{"bazaar":{"raw":[[1784162714,357065.5,107703.7],[1784163914,357065.5,107703.7],[1784166014,352078.3,107703.7],[1784167214,352078.3,107703.7],[1784172914,352078.3,107704.1],[1784174714,332129.2,107704.1],[1784205614,332129.1,127492.3],[1784208614,324022.5,124263.8],[1784209214,315915.8,124263.8],[1784222114,311936.1,132919.1],[1784222414,312997.4,132919.1],[1784223014,301323.8,170000.1],[1784223314,301323.8,170000.1],[1784223614,301323.8,170000.1],[1784225434,301323.6,170000.1],[1784225714,301323.6,170000.1],[1784231114,301323.6,170000.2],[1784232014,298935.9,170000.2],[1784281214,301323,176566.3],[1784282414,301323,176566.3],[1784283614,301322.5,176566.3],[1784284814,301322.5,176566.3],[1784338814,288844.3,176566.6],[1784339114,288844.3,176566.6],[1784339414,288844.3,176566.6],[1784340314,288844.3,176566.6],[1784343314,288844.3,176566.6],[1784344814,288844.2,176566.6],[1784372714,301322.7,176566.6],[1784382014,301322.1,176566.6],[1784383214,301321.6,176566.6],[1784383514,301321.6,176566.6],[1784385614,301321.6,176566.6],[1784385914,301321.6,176566.6],[1784388014,301321.6,176566.6],[1784390134,301321.5,176566.6],[1784394314,301321.3,176566.6],[1784396114,301320.9,176566.6],[1784398834,301320.9,176566.6],[1784402114,301320.7,176566.6],[1784403014,301320.7,176566.6],[1784441414,301318.8,176566.6],[1784451614,301318.5,176566.6],[1784451914,301318.5,176566.6],[1784452554,301318.5,176566.6],[1784454014,301318.5,176566.6],[1784454614,301318.5,176566.6],[1784455814,301318.5,176566.6],[1784458514,301318.4,176566.6],[1784459114,301318.4,176566.6],[1784463614,301318.5,176566.6],[1784495714,301318.6,176566.6],[1784496914,301319.1,176566.6],[1784502614,301319.5,176566.6],[1784516334,301323.3,176566.6],[1784517014,301323.3,176566.6],[1784517314,301323.3,176566.6],[1784519414,301323.3,176566.6],[1784520014,301323.1,176566.6],[1784523614,301323.3,135758.6],[1784525114,301323.3,135758.6],[1784539254,301323.1,135377.3],[1784547354,274215.3,134592.7],[1784548254,274215.3,134592.7],[1784551554,384775.4,134592.7],[1784552154,384775.3,134592.7],[1784556954,384775.2,133777.7],[1784558454,384775.2,133777.7],[1784568374,363953.9,176566.8],[1784568954,363953.9,176566.8],[1784569254,363953.8,176566.8],[1784569554,363953.8,176566.8],[1784569854,363953.8,176566.8],[1784570454,363953.8,176566.8],[1784571054,363953.7,176566.8],[1784574954,363953.8,176566.7],[1784578254,363953.6,176566.7],[1784579154,363953.6,176566.7],[1784610954,363953.1,176566.7],[1784623254,328349.3,176566.6],[1784627154,328349.3,176566.6],[1784632854,313170.9,176566.6],[1784675474,287655.6,107703.2],[1784678154,287655.2,107703.2],[1784683854,269659.8,107703.2],[1784685654,253464,107703.2],[1784688354,253464,107703.2],[1784688654,253463.8,107703.2],[1784688954,253463.7,107703.2],[1784690714,253463.7,107703.2],[1784691314,253463.7,107703.2],[1784695514,253463.3,107703.2],[1784697614,253463.3,107703.2],[1784698514,253463.3,107703.2],[1784723714,253463.3,107703.2],[1784730914,238887.2,107703.2],[1784733014,238887.1,107703.2],[1784737514,238886.8,107703.3],[1784739914,238886.7,0],[1784740814,238886.7,0],[1784741714,238887.1,0],[1784743214,238886.8,0],[1784745614,238886.5,0],[1784746214,238886.5,0],[1784764814,215005.7,10000],[1784784014,215005,10000],[1784787334,215005,10000],[1784789234,215005,10000],[1784791814,215005,10000],[1784797514,215004.5,10000],[1784799614,215004.3,10000],[1784799914,215004.2,10000],[1784802914,212441.6,10000],[1784845514,194501.7,10000.1],[1784853314,194500.8,10000.1],[1784853934,194500.8,10000.1],[1784854814,194500.8,10000.1],[1784856014,194500.8,10000.1],[1784858414,194501.1,10000.1],[1784859914,194501.1,10000.1],[1784861114,194501.1,10000.1],[1784861714,194501.1,10000.1],[1784862014,194501.1,10000.1],[1784863514,194501.1,10000.1],[1784864114,194501.1,10000.1],[1784866814,194501,10000.1],[1784878514,194501,100.1],[1784901914,194501.3,1000.1],[1784902514,194501.1,1000.1],[1784913914,175150.1,1000.1],[1784915434,172972.9,1000.1],[1784917514,171279.8,1000.1],[1784953514,113590.6,1000.4],[1784957114,109999.5,1000.4],[1784960414,109999.4,1000.4],[1784962814,109999.4,1000.4],[1784971514,109999.2,1000.4],[1784972714,109999.2,1000.4],[1784973014,109999.2,1000.4],[1784976614,109999.2,1000.4],[1784979614,109998.8,1000.4],[1785015074,89286.4,1001],[1785015974,89286.3,1001],[1785016574,89286.3,1001],[1785017474,89286.2,1001],[1785018674,89286.2,1001],[1785019274,89286.2,1001],[1785021674,89285.8,1000.9],[1785029174,89285.2,1001.1],[1785029474,89285.2,1001.1],[1785030374,89285.2,1001.1],[1785031574,89285.2,1001.2],[1785032774,89285.2,1001.3],[1785035174,89285,1001.3],[1785036974,89285,1001.3],[1785037874,89285,1001.3],[1785040574,82978.6,1001.3],[1785041774,81717.4,1001.3],[1785044174,80456,1001.3],[1785054361,80455.5,1001.4],[1785072361,80454.5,1001.7],[1785079861,80455.3,1001.8],[1785086461,80454.6,1001.8],[1785087961,79130.4,1001.8],[1785093061,80456.1,1001.8],[1785093381,80456.1,1001.8],[1785106861,80455.7,1001.8],[1785125761,72509.7,1001.8],[1785130261,72509.7,1001.8],[1785136521,72509.5,1001.8],[1785145821,72509.5,1002],[1785147621,72509.4,1002],[1785152121,72509.3,1002],[1785181521,58921.2,1002.3],[1785185721,53129,1002.3],[1785191421,53128.5,1002.3],[1785192921,53128.5,1002.3],[1785194721,53128.3,1002.3],[1785205221,53127.7,1002.3],[1785207021,53127.7,1002.3],[1785208221,53127.7,1002.3],[1785237621,47913.9,1002.5],[1785239721,47913.9,1002.6],[1785244221,47913.7,1002.6],[1785249921,47913.7,1002.8],[1785251721,47913.4,1002.8],[1785253521,47913.3,1002.8],[1785256221,47913.3,1002.8],[1785256521,47913.3,1002.8],[1785257121,47913.3,1002.8],[1785260721,47913,1002.8],[1785266721,47129.5,1002.8],[1785271821,43219.7,1002.8],[1785294921,43217.3,1002.8],[1785299721,43217.2,1002.8],[1785302121,43217.2,1002.8],[1785306021,43217.2,1002.8],[1785307521,43217.2,1002.8],[1785310221,43217.2,1002.8],[1785315621,43216.9,1002.8],[1785319821,43216.7,1002.8],[1785320421,43216.7,1002.8],[1785320721,43216.7,1002.8],[1785326121,38994.9,1002.8],[1785373261,53126,1003.2],[1785375661,53125.9,1003.2],[1785393661,53125.5,1003.2],[1785417061,53125,1003.2],[1785418261,53125,1003.2],[1785434781,53124.4,1003.5],[1785435061,53124.4,1003.5],[1785483661,53123.5,1003.7],[1785488161,53123.5,1003.7],[1785488461,53123.5,1003.7],[1785490861,53123.5,1003.7],[1785504661,53123.2,1003.7],[1785530481,47909.9,1004],[1785535281,47909.8,1004],[1785536161,47909.8,1004],[1785547861,44157.2,1004.1],[1785550861,43420,1004.1],[1785594061,38997,11000.1],[1785600961,38996.9,11000.1],[1785601861,38996.9,11000.1],[1785602461,38996.9,11000.1],[1785603361,38996.9,11000.1],[1785605761,38996.7,11000.1],[1785606661,38996.7,11000.1],[1785611461,38996.5,11000.1],[1785618661,38996.3,11000.3],[1785618961,38996.3,11000.3],[1785621361,38996.6,11000.3],[1785630961,53126.4,11000.3],[1785639061,51722.1,11000.3],[1785649561,72508,11000.3],[1785651361,72508,11000.3],[1785654061,72508,11000.3],[1785663061,72507.8,11000.3],[1785663961,72507.6,11000.3],[1785665161,72507.6,11000.3],[1785668161,72506.9,11000.3],[1785672061,72506.9,1881.1],[1785708961,61402.6,3122.5],[1785719761,66661.3,2608.5],[1785747401,0,15459.5],[1785755161,0,15437.3],[1785762361,0,3531],[1785762661,0,3486.2],[1785764161,0,3395.6],[1785768061,25057.4,3257.5],[1785769561,25057.3,3257.5],[1785773181,0,3116.4],[1785779461,219999.8,2923.7],[1785780061,219999.6,2923.7],[1785780361,219999.6,2923.7],[1785780661,219999.6,2923.7],[1785781261,219999.5,2923.7],[1785781861,219999.5,1742.9],[1785815461,199668.5,3029.9],[1786399221,99994.3,1001.5],[1786399521,99994.3,1001.5],[1786399821,99994.3,1001.5],[1786400121,99994.5,1001.5],[1786400421,99994.5,1001.5],[1786400721,99994.5,1001.5],[1786401021,99994.5,1001.5],[1786401321,99994.5,1001.5],[1786401621,99994.5,1001.5],[1786401922,96694.5,1001.5],[1786402221,96694.5,1001.5],[1786402521,96694.5,1001.5],[1786402821,96694.5,1001.5],[1786403121,96694.5,1001.5],[1786403421,96694.5,1001.5],[1786403721,96694.5,1001.5],[1786404021,96694.5,1001.5],[1786404321,96694.5,1001.5],[1786404621,96694.5,1001.5],[1786404921,87867.5,1001.5],[1786405221,87867.5,1001.5],[1786405521,87867.5,1001.5],[1786405821,87867.5,1001.5],[1786406121,87867.5,1001.5],[1786406421,81185.4,1001.5],[1786406721,81185.4,1001.5],[1786407021,81185.4,1001.5],[1786407321,81185.4,1001.5],[1786407621,81185.3,1001.5],[1786407922,81185.3,1001.5],[1786408221,81185.3,1001.5],[1786408521,81185.3,1001.7],[1786408821,81185.3,1001.7],[1786409121,81185.2,1001.7],[1786409421,81185.2,1001.7],[1786409721,81185.2,1001.7],[1786410021,81185.2,1001.7],[1786410321,81185.2,1001.7],[1786410623,81185.2,1001.7],[1786410921,81185.2,1001.7],[1786411221,79180.5,1001.7],[1786411521,79180.5,1001.7],[1786411821,79180.5,1001.7],[1786412121,79180.5,1001.7],[1786412421,79581.5,1001.7],[1786412721,73166.7,1001.7],[1786413021,73166.7,1001.7],[1786413321,73166.7,1001.7],[1786413621,73166.7,1001.9],[1786413921,73166.6,1001.9],[1786414221,73166.6,1001.9],[1786414521,73166.6,1001.9],[1786414821,73166.6,1001.9],[1786415121,73166.6,1001.9],[1786415421,73166.6,1001.9],[1786415721,73166.6,1001.9],[1786416021,73166.6,1001.9],[1786416322,73166.6,1001.9],[1786416621,73166.6,1001.9],[1786416922,71362.4,1001.9],[1786417223,71362.4,1001.9],[1786417521,71362.4,1001.9],[1786417821,71362.4,1001.9],[1786418121,65949.9,1001.9],[1786418421,65949.9,1001.9],[1786418721,65949.9,1001.9],[1786419021,65949.9,1001.9],[1786419321,65949.9,1001.9],[1786419621,65949.9,1001.9],[1786419921,65949.9,1001.9],[1786420221,65949.9,1001.9],[1786420521,65949.9,1001.9],[1786420822,65949.9,1001.9],[1786421121,65949.9,1001.9],[1786421421,65949.9,1001.9],[1786421721,65949.9,1001.9],[1786422021,65949.9,1001.9],[1786422321,65949.9,1001.9],[1786422621,65949.7,1001.9],[1786422921,65949.7,1001.9],[1786423221,65949.7,1001.9],[1786423521,65949.7,1001.9],[1786423821,65949.7,1001.9],[1786424121,64650.7,1001.9],[1786424421,64650.7,1001.9],[1786424721,64650.7,1001.9],[1786425021,64650.7,1001.9],[1786425321,64650.7,1001.9],[1786425621,64650.7,1001.9],[1786425921,64650.7,1001.9],[1786426221,64650.7,1001.9],[1786426522,64650.7,1001.9],[1786426821,64650.7,1001.9],[1786427121,59454.8,1001.9],[1786427421,59454.8,1001.9],[1786427721,59454.6,1001.9],[1786428021,59454.6,1001.9],[1786428321,59454.6,1001.9],[1786428621,59454.6,1001.9],[1786428921,59454.6,1001.9],[1786429221,59454.6,1001.9],[1786429521,59454.6,1001.9],[1786429821,73166.6,1001.9],[1786430121,73166.6,1001.9],[1786430421,73166.6,1001.9],[1786430721,73166.6,1001.9],[1786431021,73166.6,1001.9],[1786431322,73166.6,1001.9],[1786431621,73166.6,1001.9],[1786431921,73166.6,1001.9],[1786432221,73166.6,1001.9],[1786432521,73166.6,1001.9],[1786432821,73166.6,1001.9],[1786433121,73166.6,1001.9],[1786433421,73166.6,1001.9],[1786433721,73166.6,1001.9],[1786434021,73166.6,1001.9],[1786434322,73166.6,1001.9],[1786434621,73166.6,1001.9],[1786434921,73166.6,1001.9],[1786435221,73166.6,1001.9],[1786435521,73166.6,1001.9],[1786435821,71362.3,1001.9],[1786436121,65949.9,1001.9],[1786436421,65949.9,1001.9],[1786436722,65949.9,1001.9],[1786437021,65949.9,1001.9],[1786437321,65949.9,1001.9],[1786437621,65949.9,1001.9],[1786437921,65949.9,1001.9],[1786438221,99995.3,1001.9],[1786438521,99997.8,1001.9],[1786438821,99997.8,1001.9],[1786439121,99997.8,1001.9],[1786439421,99997.8,1001.9],[1786439721,99997.8,1001.9],[1786440021,99997.8,1001.9],[1786440321,99997.8,1001.9],[1786440621,99997.8,1001.9],[1786440921,99997.8,1001.9],[1786441221,99997.8,1001.9],[1786441521,99997.8,1001.9],[1786441821,99997.8,1001.9],[1786442121,99997.8,1001.9],[1786442421,99997.8,1001.9],[1786442721,99997.8,1001.9],[1786443021,99997.8,1001.9],[1786443321,99997.8,1001.9],[1786443621,90098.1,1001.9],[1786443921,90098.1,1001.9],[1786444222,90098.1,1001.9],[1786444521,90098.1,1001.9],[1786444821,90098.1,1001.9],[1786445121,90098.1,1001.9],[1786445421,90098.1,1001.9],[1786445722,90098.1,1001.9],[1786446021,90098.1,1001.9],[1786446321,90098.1,1001.9],[1786446621,90098.1,1001.9],[1786446922,90098.1,1001.9],[1786447221,90098.1,1001.9],[1786447522,90098.1,1001.9],[1786447822,90098.1,1001.9],[1786448121,90098.1,1001.9],[1786448421,90098.1,1001.9],[1786448721,90098.1,1001.9],[1786449021,90098.1,1001.9],[1786449321,90098,1001.9],[1786449621,90098,1001.9],[1786449922,90098,1001.9],[1786450221,90098,1001.9],[1786450521,90098,1001.9],[1786450821,90098,1001.9],[1786451121,90098,1001.9],[1786451421,90098,1001.9],[1786451721,90098,1001.9],[1786452021,90098,1001.9],[1786452322,90098,1001.9],[1786452621,90098,1001.9],[1786452921,90098,1001.9],[1786453222,90098,1001.9],[1786453521,90098,1001.9],[1786453821,90098,1001.9],[1786454121,90098,1001.9],[1786454421,90098,1001.9],[1786454721,90098,1001.9],[1786455021,90098,1001.9],[1786455321,90098,1001.9],[1786455621,90098,1001.9],[1786455921,90098,1001.9],[1786456221,81188.4,1001.9],[1786456521,81188.4,1001.9],[1786456821,81188.4,1001.9],[1786457121,81188.4,1001.9],[1786457421,81188.4,1001.9],[1786457721,81188.3,1001.9],[1786458021,81188.2,1001.9],[1786458321,81188.3,1001.9],[1786458621,81188.3,1001.9],[1786458921,81188.3,1001.9],[1786459221,81188.3,1001.9],[1786459521,81188.3,1001.9],[1786459821,81188.3,1001.9],[1786460121,81188.3,1001.9],[1786460421,81188.3,1001.9],[1786460721,81188.3,1001.9],[1786461021,81188.3,1001.9],[1786461321,81188.3,1001.9],[1786461621,81188.3,1001.9],[1786461921,81188.3,1001.9],[1786462222,81188.3,1001.9],[1786462521,81188.3,1001.9],[1786462821,81188.3,1001.9],[1786463121,81188.3,1001.9],[1786463421,81188.3,1001.9],[1786463722,81188.3,1001.9],[1786464021,81188.3,1001.9],[1786464322,81188.3,1001.9],[1786464621,81188.3,1001.9],[1786464922,81188.3,1001.9],[1786465221,81188.3,1001.9],[1786465522,81188.3,1001.9],[1786465822,81188.3,1001.9],[1786466121,99999.9,1001.7],[1786466421,99999.9,1001.7],[1786466721,99999.9,1001.7],[1786467021,99999.9,1001.7],[1786467321,99999.9,1001.7],[1786467622,99999.9,1001.7],[1786467922,99999.9,1001.7],[1786468221,99999.9,1001.7],[1786468521,99999.9,1001.7],[1786468821,99999.9,1001.7],[1786469121,99999.9,1001.7],[1786469422,99999.9,1001.7],[1786469722,99999.9,1001.7],[1786470021,99999.9,1001.7],[1786470321,99999.8,1001.7],[1786470621,99999.8,1001.7],[1786470922,99999.8,1001.7],[1786471221,99999.8,1001.7],[1786471521,99999.8,1001.7],[1786471821,99999.8,1001.7],[1786472121,99999.8,1001.7],[1786472421,99999.8,1001.7],[1786472721,99999.8,1001.7],[1786473021,99999.8,1001.7],[1786473321,99999.8,1001.7],[1786473622,99999.8,1001.7],[1786473921,99999.8,1001.7],[1786474221,99999.8,1001.7],[1786474521,99999.8,1001.7],[1786474821,99999.8,1001.7],[1786475121,99999.8,1001.7],[1786475421,99999.8,1001.7],[1786475721,99999.8,1001.7],[1786476021,99999.8,1001.7],[1786476321,99999.8,1001.7],[1786476621,99999.8,1001.7],[1786476922,99999.8,1001.7],[1786477221,99999.8,1001.7],[1786477521,99999.8,1001.7],[1786477822,99999.8,1001.7],[1786478121,99999.8,1001.7],[1786478421,99999.7,1001.7],[1786479021,99999.7,1001.7],[1786479321,99999.7,1001.7],[1786479621,99999.7,1001.7],[1786479922,99999.7,1001.7],[1786480221,99999.7,1001.7],[1786480521,99999.7,1001.7],[1786480821,99999.7,1001.7],[1786481121,99999.7,1001.7],[1786481421,99999.7,1001.9],[1786481721,99999.7,1001.8],[1786482021,99999.7,1002],[1786482321,99999.7,1002],[1786482621,99999.7,1002],[1786482922,99999.7,1002],[1786483221,99999.7,1002],[1786483521,99999.7,1002],[1786483821,99999.7,1002],[1786484122,99999.7,1002.1],[1786484422,99999.7,1002],[1786484721,99999.7,1002],[1786485021,99999.7,1002],[1786485321,99999.7,1002.2],[1786485621,99999.7,1002.2],[1786485921,99999.7,1002.2],[1786486221,99999.7,1002.2],[1786486521,99999.6,1002.2],[1786486821,99999.6,1002.2],[1786487121,99999.6,1002.2],[1786487421,99999.6,1002.2],[1786487721,99999.6,1002.2],[1786488021,99999.6,1002.2],[1786488321,99999.6,1002.2],[1786488621,99999.6,1002.2],[1786488921,99999.6,1002.2],[1786489221,99999.5,1002.2],[1786489521,99999.4,1002.2],[1786489821,99999.4,1002.2],[1786490121,99999.4,1002.2],[1786490421,99999.4,1002.2],[1786490721,99999.4,1002.2],[1786491021,99999.4,1002.2],[1786491322,99999.2,1002.2],[1786491621,99999.2,1002.2],[1786491921,99999.2,1002.2],[1786492221,99999.2,1002.2],[1786492521,99999.2,1002.2],[1786492821,99999.2,1002.2],[1786493122,99999.2,1002.2],[1786493421,99999.2,1002.2],[1786493721,99999.2,1002.2],[1786494021,99999.2,1002.2],[1786494321,99999.2,1002.2],[1786494621,99999.2,1002.2],[1786494921,99999.2,1002.2],[1786495221,99999.2,1002.2],[1786495521,99999.2,1002.2],[1786495821,99999.2,1002.2],[1786496121,99999.2,1002.2],[1786496421,99999.2,1002.2],[1786496721,99999.2,1002.2],[1786497021,99999.2,1002.2],[1786497321,99999.2,1002.2],[1786497621,99999.2,1002.2],[1786497921,99999.2,1002.2],[1786498221,99999.2,1002.2],[1786498521,99999.2,1002.2],[1786498821,99999.2,1002.2],[1786499121,99999.2,1002.2],[1786499421,99999.2,1002.2],[1786499721,99999.2,1002.2],[1786500021,99999.2,1002.2],[1786500321,99999.2,1002.2],[1786500621,99999.2,1002.2],[1786500921,99999.2,1002.2],[1786501221,99999.2,1002.2],[1786501521,99999.2,1002.2],[1786501821,99999.2,1002.2],[1786502121,99999.2,1002.2],[1786502421,99999.2,1002.2],[1786502721,99999.2,1002.2],[1786503021,99999.1,1002.2],[1786503321,99999.1,1002.2],[1786503621,99999.1,1002.2],[1786503921,99999.1,1002.2],[1786504221,99999.1,1002.2],[1786504521,99999.1,1002.2],[1786504821,99999.1,1002.2],[1786505121,99999.2,1002.2],[1786505421,99999.2,1002.2],[1786505721,99999.2,1002.2],[1786506021,99999.2,1002.2],[1786506321,99999.2,1002.2],[1786506621,99999.2,1002.2],[1786506921,99999.2,1002.2],[1786507221,99999.2,1002.2],[1786507521,99999.2,1002.2],[1786507822,99999.2,1002.2],[1786508121,99999.2,1002.2],[1786508421,99999.2,1002.2],[1786508721,99999.2,1002.2],[1786509021,99999.2,1002.2],[1786509321,99999.2,1002.2],[1786509621,99999.2,1002.2],[1786509921,99999.2,1002.2],[1786510221,99999.2,1002.2],[1786510521,99999.2,1002.2],[1786510821,99999.2,1002.2],[1786511121,99999.2,1002.2],[1786511421,99999.2,1002.2],[1786511721,99999.2,1002.2],[1786512021,99999.1,1002.2],[1786512321,99999.1,1002.2],[1786512621,99999.1,1002.2],[1786512921,99999.1,1002.2],[1786513221,99999,1002.2],[1786513521,99999,1002.2],[1786513821,99999,1002.2],[1786514121,99999,1002.2],[1786514421,99999,1002.2],[1786514721,99999,1002.2],[1786515021,99999,1002.2],[1786515321,99999,1002.2],[1786515621,99999,1002.2],[1786515921,99999,1002.2],[1786516222,99999,1002.2],[1786516521,99998.9,1002.2],[1786516821,99998.9,1002.2],[1786517122,99998.9,1002.2],[1786517422,99998.9,1002.2],[1786517721,99998.9,1002.2],[1786518021,99998.9,1002.2],[1786518321,90099.2,1002.2],[1786518621,90099.2,1002.2],[1786518921,90099.1,1002.2],[1786519221,90099.1,1002.2],[1786519521,90099.1,1002.2],[1786519821,90099.1,1002.2],[1786520121,90099.1,1002.2],[1786520421,90099.1,1002.2],[1786520721,90099.1,1002.2],[1786521021,90099.1,1002.2],[1786521321,90099.1,1002.2],[1786521621,90099.1,1002.2],[1786521921,90099.1,1002.2],[1786522221,90099.1,1002.2],[1786522521,90099.1,1002.2],[1786522821,90099.1,1002.2],[1786523121,90099.1,1002.2],[1786523421,90099.1,1002.2],[1786523721,90099.1,1002.2],[1786524021,90099.1,1002.2],[1786524321,90099.1,1002.4],[1786524621,90099.1,1002.4],[1786524921,90099.1,1002.4],[1786525221,90099.1,1002.4],[1786525521,90099.1,1002.4],[1786525821,90099.1,1002.4],[1786526121,90099.1,1002.4],[1786526422,90099.1,1002.4],[1786526721,90099.1,1002.4],[1786527021,90099.1,1002.4],[1786527321,90099.1,1002.4],[1786527621,90099.1,1002.4],[1786527921,90099.1,1002.4],[1786528221,90099.1,1002.4],[1786528521,90099.1,1002.4],[1786528821,90099.1,1002.4],[1786529121,90099.1,1002.4],[1786529421,90099.1,1002.4],[1786529721,90099.1,1002.4],[1786530021,90099.1,1002.2],[1786530322,90099.1,1002.2],[1786530621,90099.1,1002.2],[1786530921,90099.1,1002.2],[1786531221,90099.1,1002.2],[1786531521,90099.1,1002.2],[1786531821,90099.1,1002.2],[1786532121,90099.1,1002.2],[1786532421,90099.1,1002.2],[1786532721,90099,1002.2],[1786533021,90099,1002.2],[1786533321,90099,1002.2],[1786533621,90099,1002.2],[1786533921,90099,1002.2],[1786534221,90099,1002.2],[1786534521,90099,1002.2],[1786534821,90099,1002.2],[1786535121,90099,1002.2],[1786535421,90099,1002.2],[1786535721,90098.9,1002.2],[1786536021,90098.9,1002.2],[1786536321,90098.9,1001.9],[1786536622,90098.9,1002.4],[1786536921,90098.9,1002.4],[1786537221,90098.9,1002.4],[1786537521,90098.9,1002.4],[1786537821,90098.9,1002.4],[1786538121,90098.9,1002.4],[1786538421,90098.9,1002.4],[1786538721,90098.9,1002.4],[1786539021,90098.9,1002.4],[1786539321,90098.9,1002.4],[1786539621,90098.9,1002.4],[1786539921,90098.9,1002.4],[1786540221,90098.9,1002.4],[1786540521,90098.8,1002.4],[1786540821,90098.8,1002.4],[1786541121,90098.8,1002.4],[1786541421,90098.8,1002.4],[1786541721,90098.8,1002.4],[1786542021,90098.8,1002.4],[1786542321,90098.8,1002.4],[1786542621,90098.8,1002.4],[1786542921,90098.8,1002.4],[1786543221,90098.8,1002.4],[1786543521,90098.8,1002.4],[1786543821,90098.8,1002.4],[1786544121,90098.8,1002.4],[1786544421,90098.8,1002.4],[1786544722,90098.8,1002.4],[1786545022,90098.8,1002.4],[1786545321,90098.8,1002.4],[1786545622,90098.8,1002.4],[1786545921,90098.8,1002.4],[1786546221,90098.7,1002.4],[1786546521,90098.7,1002.4],[1786546821,90098.7,1002.4],[1786547122,90098.7,1002.4],[1786547421,90098.7,1002.4],[1786547721,90098.6,1002.4],[1786548021,90098.5,1002.4],[1786548321,90098.5,1002.4],[1786548622,90098.5,1002.4],[1786548922,90098.5,1002.4],[1786549221,90098.5,1002.4],[1786549521,90098.5,1002.4],[1786549821,90098.5,1002.4],[1786550121,90098.5,1002.4],[1786550421,90098.5,1002.4],[1786550721,90098.5,1002.4],[1786551021,90098.5,1002.6],[1786551322,90098.5,1002.5],[1786551621,90098.4,1002.5],[1786551922,90098.3,1002.5],[1786552221,90098.2,1002.5],[1786552521,90098.2,1002.5],[1786552821,90098.2,1002.5],[1786553121,90098.2,1002.5],[1786553421,90098.2,1002.5],[1786553722,90098.2,1002.5],[1786554021,90098.2,1002.5],[1786554322,90098.2,1002.5],[1786554621,90098.2,1002.5],[1786554921,90098.2,1002.5],[1786555221,90098.2,1002.5],[1786555521,90098.1,1002.5],[1786555821,90098.1,1002.5],[1786556121,90098.1,1002.5],[1786556421,90098.1,1002.5],[1786556721,90098.1,1002.5],[1786557022,90098.1,1002.5],[1786557321,90098.1,1002.5],[1786557601,90098.1,1002.5],[1786557921,90098.1,1002.5],[1786558222,90098.1,1002.5],[1786558522,90097.8,1002.5],[1786558821,90097.7,1002.5],[1786559121,90097.7,1002.5],[1786559421,90097.6,1002.5],[1786559721,90097.6,1002.5],[1786560021,90097.6,1002.5],[1786560321,90097.6,1002.5],[1786560622,90097.6,1002.5],[1786560922,90097.6,1002.5],[1786561221,90097.6,1002.5],[1786561521,90097.6,1002.5],[1786561821,90097.6,1002.5],[1786562121,90097.6,1002.5],[1786562421,90097.6,1002.5],[1786562721,90097.6,1002.5],[1786563021,90097.6,1002.5],[1786563321,90097.6,1002.5],[1786563621,90097.6,1002.5],[1786563922,90097.5,1002.5],[1786564221,90097.5,1002.5],[1786564521,90097.5,1002.5],[1786564821,90097.5,1002.5],[1786565121,90097.5,1002.5],[1786565421,90097.5,1002.5],[1786565721,90097.5,1002.5],[1786566021,90097.5,1002.5],[1786566321,81187.9,1002.5],[1786566621,81187.9,1002.5],[1786566921,78515.1,1002.5],[1786567222,78515.1,1002.5],[1786567521,78515.1,1002.5],[1786567821,78515.1,1002.5],[1786568121,78515.1,1002.5],[1786568421,78515.1,1002.5],[1786568721,78515.1,1002.5],[1786569021,78515.1,1002.5],[1786569321,78515.1,1002.5],[1786569621,78515.1,1002.5],[1786569921,78515.1,1002.5],[1786570221,78515.1,1002.5],[1786570522,78515.1,1002.5],[1786570821,78515.1,1002.5],[1786571121,78515.1,1002.5],[1786571421,78515.1,1002.5],[1786571721,78515.1,1002.5],[1786572021,78515.1,1002.5],[1786572322,78515.1,1002.5],[1786572621,78515.1,1002.5],[1786572921,78515.1,1002.5],[1786573221,78515.1,1002.5],[1786573521,69561,1002.5],[1786573821,69561,1002.5],[1786574121,65952.7,1002.5],[1786574421,65952.7,1002.5],[1786574721,65952.7,1002.5],[1786575021,65952.7,1002.5],[1786575321,65952.7,1002.5],[1786575622,65952.7,1002.5],[1786575921,65952.6,1002.5],[1786576221,65952.6,1002.5],[1786576521,65952.6,1002.5],[1786576821,65952.6,1002.5],[1786577121,65952.6,1002.5],[1786577421,81187.9,1002.5],[1786577721,81187.9,1002.5],[1786578021,81187.9,1002.5],[1786578321,81187.9,1002.5],[1786578621,81187.8,1002.5],[1786578921,81187.8,1002.4],[1786579221,81187.8,1002.4],[1786579521,81187.8,1002.4],[1786579821,81187.7,1002.4],[1786580101,81187.7,1002.4],[1786580421,81187.7,1002.4],[1786580721,81187.6,1002.4],[1786581022,81187.6,1002.4],[1786581321,81187.6,1002.7],[1786581621,81187.6,1002.7],[1786581921,81187.6,1002.7],[1786582221,81187.6,1002.7],[1786582521,81187.6,1002.7],[1786582821,81187.6,1002.7],[1786583121,81187.5,1002.7],[1786583421,81187.5,1002.7],[1786583721,81187.5,1002.7],[1786584022,81187.5,1002.7],[1786584321,81187.5,1002.7],[1786584622,81187.5,1002.7],[1786584921,81187.5,1002.7],[1786585221,81187.5,1002.7],[1786585521,81187.5,1002.7],[1786585822,81187.5,1002.7],[1786586121,81187.5,1002.7],[1786586421,81187.5,1002.7],[1786586721,81187.5,1002.7],[1786587021,81187.5,1002.7],[1786587321,81187.5,1002.7],[1786587621,81187.5,1002.7],[1786587921,81187.5,1002.7],[1786588221,81187.5,1002.7],[1786588521,81187.4,1002.7],[1786588821,81187.3,1002.7],[1786589121,81187.4,1002.7],[1786589421,81187.4,1002.7],[1786589721,81187.4,1002.7],[1786590021,81187.4,1002.7],[1786590321,81187.4,1002.7],[1786590621,81187.4,1002.7],[1786590921,81187.4,1002.7],[1786591201,81187.4,1002.7],[1786591521,81187.4,1002.7],[1786591821,81187.4,1002.7],[1786592121,81187.4,1002.7],[1786592421,81187.4,1002.7],[1786592721,81187.4,1002.7],[1786593021,81187.4,1002.7],[1786593321,81187.4,1002.7],[1786593621,81187.4,1002.7],[1786593921,81187.4,1002.7],[1786594221,81187.4,1002.7],[1786594521,81187.4,1002.7],[1786594821,81187.4,1002.7],[1786595121,81187.4,1002.7],[1786595421,81187.4,1002.7],[1786595721,81187.4,1002.7],[1786596021,81187.4,1002.7],[1786596321,81187.4,1002.7],[1786596621,81187.4,1002.7],[1786596921,81187.4,1002.7],[1786597221,81187.4,1002.7],[1786597521,81187.4,1002.7],[1786597821,81187.4,1002.7],[1786598121,81187.4,1002.7],[1786598421,81187.4,1002.7],[1786598721,81187.4,1002.7],[1786599021,81187.4,1002.7],[1786599321,81187.4,1002.7],[1786599621,81187.4,1002.7],[1786599921,81187.4,1002.7],[1786600221,81187.4,1002.7],[1786600521,81187.4,1002.7],[1786600821,81187.3,1002.7],[1786601121,81187.3,1002.7],[1786601421,81187.3,1002.7],[1786601721,81187.3,1002.7],[1786602021,81187.3,1002.7],[1786602321,81187.3,1002.7],[1786602621,81187.3,1002.7],[1786602921,81187.3,1002.7],[1786603221,81187.3,1002.7],[1786603521,81187.2,1002.7],[1786603821,81187.2,1002.7],[1786604121,81187.2,1002.7],[1786604421,81187.2,1002.7],[1786604721,81187.2,1002.7],[1786605021,81187.2,1002.7],[1786605321,81187.2,1002.7],[1786605621,81187.2,1002.7],[1786605922,81187.2,1002.7],[1786606221,81187.2,1002.7],[1786606521,81187.2,1002.7],[1786606821,81187.2,1002.7],[1786607121,81187.2,1002.7],[1786607421,81187.2,1002.7],[1786607721,81187.2,1002.7],[1786608021,81187.2,1002.7],[1786608321,81187.2,1002.7],[1786608621,81187.2,1002.7],[1786608921,81187.2,1002.7],[1786609221,81187.2,1002.7],[1786609521,81187.1,1002.7],[1786609821,81187.1,1002.7],[1786610121,81187.1,1002.7],[1786610421,81187.1,1002.7],[1786610721,81187.1,1002.7],[1786611021,81187.1,1002.7],[1786611321,81187.1,1002.7],[1786611621,81187.1,1002.7],[1786611921,81187.1,1002.7],[1786612221,81187.1,1002.7],[1786612521,81187.1,1002.7],[1786612821,81187.1,1002.7],[1786613121,81187.1,1002.7],[1786613421,81187.1,1002.7],[1786613721,81187,1002.7],[1786614021,81187,1002.7],[1786614321,81187,1002.7],[1786614621,81187,1002.7],[1786614921,81187,1002.7],[1786615221,81187,1002.7],[1786615521,81187,1002.7],[1786615821,81187,1002.7],[1786616121,81187,1002.7],[1786616421,81187,1002.7],[1786616722,81187,1002.7],[1786617021,81187,1002.7],[1786617321,81187,1002.7],[1786617621,81187,1002.7],[1786617921,81187,1002.7],[1786618221,81187,1002.7],[1786618521,81187,1002.7],[1786618821,81187,1002.7],[1786619122,81187,1002.7],[1786619421,81187,1002.7],[1786619721,81187,1002.7],[1786620021,81187,1002.7],[1786620321,81187,1002.7],[1786620621,81187,1002.7],[1786620921,81187,1002.7],[1786621221,81187,1002.7],[1786621522,81187,1002.7],[1786621821,81187,1002.7],[1786622121,81187,1002.7],[1786622421,81187,1002.7],[1786622721,81187,1002.7],[1786623021,81187,1002.7],[1786623321,81187,1002.7],[1786623621,81187,1002.7],[1786623921,81186.9,1002.7],[1786624222,81186.9,1002.7],[1786624522,81186.9,1002.7],[1786624821,81187,1002.7],[1786625122,81187,1002.7],[1786625421,81187,1002.7],[1786625721,81187,1002.7],[1786626021,81187,1002.7],[1786626321,81187,1002.7],[1786626621,81187,1002.7],[1786626921,81187,1002.7],[1786627221,81187,1002.7],[1786627522,81187,1002.7],[1786627821,81187,1002.7],[1786628121,81187,1002.7],[1786628421,81187,1002.7],[1786628721,81187,1002.7],[1786629021,81187,1002.7],[1786629322,81187,1002.7],[1786629621,81187,1002.7],[1786629921,81187,1002.7],[1786630223,81187,1002.7],[1786630521,81187,1002.7],[1786630821,81187,1002.7],[1786631121,81187,1002.7],[1786631421,81187,1002.7],[1786631721,81187,1002.7],[1786632021,81187,1002.7],[1786632321,81187,1002.7],[1786632621,81187,1002.7],[1786632901,81187,1002.7],[1786633221,81187,1002.7],[1786633521,81187,1002.7],[1786633821,81187,1002.7],[1786634121,81187,1002.7],[1786634421,81187,1002.7],[1786634721,81187,1002.7],[1786635021,81187,1002.7],[1786635321,81187,1002.7],[1786635621,81187,1002.7],[1786635921,81187,1002.7],[1786636222,81187,1002.7],[1786636522,81187,1002.7],[1786636821,81187,1002.7],[1786637121,81187,1002.7],[1786637421,81187,1002.7],[1786637722,81186.7,1002.7],[1786638022,81186.7,1002.7],[1786638321,81186.7,1002.7],[1786638622,81186.7,1002.7],[1786638921,81186.7,1002.7],[1786639221,81186.7,1002.7],[1786639521,81186.7,1002.7],[1786639822,81186.7,1002.7],[1786640121,81186.7,1002.7],[1786640421,81186.7,1002.7],[1786640722,81186.7,1002.7],[1786641021,81186.7,1002.7],[1786641321,81186.7,1002.7],[1786641621,81186.7,1002.7],[1786641921,81186.7,1002.7],[1786642221,81186.7,1002.7],[1786642522,81186.7,1002.7],[1786642821,81186.7,1002.7],[1786643121,81186.5,1002.7],[1786643421,81186.4,1002.7],[1786643721,81186.4,1002.7],[1786644021,81186.4,1002.7],[1786644321,81186.4,1002.7],[1786644621,81186.4,1002.7],[1786644921,81186.2,1002.7],[1786645221,81186.2,1002.7],[1786645521,81186.2,1002.7],[1786645821,81186.2,1002.7],[1786646121,81186.2,1002.7],[1786646421,81186.2,1002.4],[1786646722,81186.2,1002.4],[1786647021,81186.2,1002.4],[1786647321,81186.2,1002.4],[1786647621,81186.2,1002.4],[1786647921,81186.2,1002.4],[1786648222,81186.2,1002.4],[1786648522,81186.2,1002.4],[1786648821,81186.2,1002.4],[1786649122,81186.2,1002.4],[1786649421,81186.1,1002.4],[1786649721,81186.1,1002.4],[1786650021,81186.1,1002.4],[1786650321,81186.1,1002.4],[1786650622,81186.1,1002.4],[1786650921,81186.1,1002.4],[1786651221,81186.1,1002.4],[1786651521,81186.1,1003.1],[1786651821,81186.1,1003.1],[1786652121,81186.1,1003.1],[1786652422,81186.1,1003.1],[1786652721,81186.1,1003.1],[1786653022,81186.1,1003.1],[1786653322,81186.1,1003.1],[1786653622,81186.1,1003.1],[1786653921,73167.7,1003.1],[1786654221,99999.3,1003.1],[1786654521,0,1003.1],[1786654822,0,1003.1],[1786655121,0,1003.1],[1786655421,0,1003.1],[1786655721,0,1003.1],[1786656021,0,1003.1],[1786656321,0,1003.1],[1786656622,0,1003.1],[1786656921,0,1003.1],[1786657221,0,1003.1],[1786657521,0,1003.1],[1786657821,0,1003.1],[1786658121,0,1003.1],[1786658421,0,1003.1],[1786658721,0,1003.1],[1786659021,0,1003.1],[1786659321,0,1003.1],[1786659621,0,1003.1],[1786659921,0,1003.1],[1786660221,0,1003.1],[1786660521,0,1003.1],[1786660821,0,1003.1],[1786661121,0,1003.1],[1786661422,0,1003.1],[1786661721,0,1003.1],[1786662022,0,1003.1],[1786662321,0,1003.1],[1786662622,0,1003.1],[1786662921,0,1003.1],[1786663221,0,1003.1],[1786663521,0,1003.1],[1786663821,0,1003.1],[1786664121,0,1003.1],[1786664421,0,1003.1],[1786664721,0,1003.1],[1786665021,0,1003.1],[1786665321,0,1003.1],[1786665621,0,1003.1],[1786665921,0,1003.1],[1786666221,0,1003.1],[1786666521,0,1003.1],[1786666821,0,1003.1],[1786667121,0,1003.1],[1786667421,0,1003.1],[1786667721,0,1003.1],[1786668021,0,1003.1],[1786668321,0,1003.1],[1786668621,0,1003.1],[1786668921,0,1003.1],[1786669221,0,1003.1],[1786669521,0,1003.1],[1786669821,0,1003.1],[1786670121,0,1003.1],[1786670421,0,1003.1],[1786670721,0,1003.1],[1786671021,0,1003.1],[1786671321,0,1003.1],[1786671621,0,1003.1],[1786671921,0,1003.1],[1786672221,0,1003.1],[1786672521,0,1003.1],[1786672821,0,1003.1],[1786673121,0,1003.1],[1786673421,0,1003.1],[1786673721,0,1003.1],[1786674021,0,1003.1],[1786674322,0,1003.1],[1786674621,0,1003.1],[1786674921,0,1003.1],[1786675221,0,1003.1],[1786675521,0,1003.1],[1786675821,0,1003.1],[1786676121,0,1003.1],[1786676421,0,1003.1],[1786676721,0,1003.1],[1786677021,0,1003.1],[1786677321,0,1003.1],[1786677621,0,1003.1],[1786677921,0,1003.1],[1786678221,0,1003.1],[1786678521,0,1003.1],[1786678821,0,1003.1],[1786679121,0,1003.1],[1786679421,0,1003.1],[1786679721,0,1003.1],[1786680021,0,1003.1],[1786680322,0,1003.1],[1786680621,0,1003.1],[1786680921,0,1003.1],[1786681221,0,1003.1],[1786681522,0,1003.1],[1786681821,600000,1003.1],[1786682122,150000,1003.1],[1786682421,150000,1003.1],[1786682722,150000,1003.1],[1786683021,150000,1003.1],[1786683321,150000,1003.1],[1786683622,150000,1003.1],[1786683921,150000,1003.1],[1786684221,150000,1003.1],[1786684521,150000,1003.1],[1786684821,150000,1003.1],[1786685122,150000,1003.1],[1786685422,150000,1003.1],[1786685721,150000,1003.1],[1786686021,150000,1003.1],[1786686321,150000,1003.1],[1786686621,150000,1003.1],[1786686921,150000,1003.1],[1786687221,150000,1003.1],[1786687521,150000,1003.1],[1786687822,150000,1003.1],[1786688122,150000,1003.1],[1786688421,150000,1003.1],[1786688721,150000,1003.1],[1786689021,150000,1003.1],[1786689322,150000,1003.1],[1786689621,150000,1003.1],[1786689921,150000,1003.1],[1786690221,150000,1003.1],[1786690521,150000,1003.1],[1786690821,150000,1003.1],[1786691121,150000,1003.1],[1786691421,150000,1003.1],[1786691721,150000,1003.1],[1786692021,150000,1003.1],[1786692321,150000,1003.1],[1786692621,150000,1003.1],[1786692921,150000,1003.1],[1786693221,150000,1003.1],[1786693521,150000,1003.1],[1786693821,150000,1003.1],[1786694122,150000,1003.1],[1786694421,150000,1003.1],[1786694721,150000,1003.1],[1786695021,150000,1003.1],[1786695321,150000,1003.1],[1786695621,150000,1003.1],[1786695921,150000,1003.1],[1786696221,150000,1003.1],[1786696521,150000,1003.1],[1786696821,150000,1003.1],[1786697121,150000,1003.1],[1786697421,150000,1003.1],[1786697721,150000,1003.1],[1786698021,600000,1003.1],[1786698321,600000,1003.1],[1786698621,600000,1003.1],[1786698921,600000,1003.1],[1786699221,600000,1003.1],[1786699521,600000,1003.1],[1786699821,600000,1003.1],[1786700121,600000,1003.1],[1786700422,600000,1003.1],[1786700721,600000,1003.1],[1786701021,600000,1003.1],[1786701322,600000,1003.1],[1786701621,600000,1003.1],[1786701921,600000,1003.1],[1786702221,600000,1003.1],[1786702522,599999.9,1003.1],[1786702821,599999.9,1003.1],[1786703121,599999.9,1003.1],[1786703421,599999.9,1003.1],[1786703721,599999.9,1003.1],[1786704021,599999.9,1002.6],[1786704321,599999.9,1002.6],[1786704622,599999.9,1002.6],[1786704922,599999.9,1002.6],[1786705221,599999.9,1002.6],[1786705522,599999.9,1002.6],[1786705822,599999.9,1002.6],[1786706122,599999.9,1002.6],[1786706421,599999.9,1002.6],[1786706721,599999.9,1002.6],[1786707021,599999.9,1002.6],[1786707321,599999.9,1002.6],[1786707621,599999.9,1002.6],[1786707922,599999.9,1002.6],[1786708221,599999.9,1002.6],[1786708521,599999.9,1002.6],[1786708822,599999.9,1002.6],[1786709121,599999.9,1002.6],[1786709421,599999.9,1002.6],[1786709721,599999.9,1002.6],[1786710021,599999.9,1002.6],[1786710321,599999.9,1003.4],[1786710621,599999.9,1003.4],[1786710921,599999.9,1003.4],[1786711222,599999.9,1003.4],[1786711521,599999.9,1003.4],[1786711821,599999.9,1003.4],[1786712121,599999.9,1003.4],[1786712421,599999.9,1003.4],[1786712722,599999.9,1003.4],[1786713021,599999.9,1003.4],[1786713321,599999.9,1003.4],[1786713621,599999.9,1003.4],[1786713921,599999.9,1003.4],[1786714221,599999.9,1003.4],[1786714522,599999.9,1003.4],[1786714822,599999.9,1003.4],[1786715121,599999.9,1003.4],[1786715422,599999.9,1003.4],[1786715722,599999.9,1003.4],[1786716021,599999.9,1003.4],[1786716321,599999.8,1003.4],[1786716621,599999.7,1003.4],[1786716922,599999.7,1003.4],[1786717221,599999.6,1003.4],[1786717521,599999.5,1003.4],[1786717822,599999.5,1003.4],[1786718121,599999.5,1003.4],[1786718421,599999.4,1003.4],[1786718721,599999.4,1003.4],[1786719021,599999.4,1003.4],[1786719322,599999.4,1003.4],[1786719621,599999.4,1003.4],[1786719921,599999.3,1003.4],[1786720201,599999.3,1003.4],[1786720501,599999.3,1003.4],[1786720821,599999.3,1003.4],[1786721121,599999.3,1003.4],[1786721422,599999.3,1003.4],[1786721721,599999.2,1003.4],[1786722021,599999.1,1003.4],[1786722321,599999.1,1003.4],[1786722621,599999,1003.4],[1786722922,599998.9,1003.4],[1786723222,599998.9,1003.4],[1786723522,599998.9,1003.4],[1786723821,599998.9,1003.4],[1786724121,599998.9,1003.4],[1786724422,599998.9,1003.4],[1786724722,540099.4,1003.4],[1786725021,540099.4,1003.4],[1786725322,540099.4,1003.4],[1786725621,540099.4,1003.4],[1786725921,540099.4,1003.4],[1786726222,540099.3,1003.4],[1786726522,540099.3,1003.4],[1786726822,540099.3,1003.4],[1786727121,540099.3,1003.4],[1786727422,540099.3,1003.4],[1786727722,540099.3,1003.4],[1786728022,540099.2,1003.4],[1786728322,540099.2,1003.4],[1786728622,540099.2,1003.4],[1786728922,540099.2,1003.4],[1786729221,540099.2,1003.4],[1786729522,540099.1,1003.4],[1786729821,540099,1003.4],[1786730121,540099,1003.4],[1786730421,540099,1003.4],[1786730721,540099,1003.4],[1786731021,540099,1003.4],[1786731321,540099,1003.4],[1786731621,540099,1003.4],[1786731921,540099,1003.4],[1786732221,540099,1003.4],[1786732521,540099,1003.4],[1786732821,540099,1003.4],[1786733121,540099,1003.4],[1786733421,540099,1003.4],[1786733721,540099,1003.4],[1786734021,540099,1003.4],[1786734321,540099,1003.4],[1786734621,540099,1003.4],[1786734921,540099,1003.4],[1786735221,540099,1003.4],[1786735521,540098.9,1003.4],[1786735821,540098.9,1003.4],[1786736121,540098.9,1003.4],[1786736421,540098.9,1003.4],[1786736721,540098.9,1003.4],[1786737021,540098.9,1003.4],[1786737322,540098.9,1003.4],[1786737621,540098.9,1003.4],[1786737921,540098.9,1003.4],[1786738222,540098.9,1003.4],[1786738521,540098.9,1003.4],[1786738821,540098.8,1003.4],[1786739121,540098.8,1003.4],[1786739422,540098.8,1003.4],[1786739722,540098.8,1003.4],[1786740021,540098.7,1003.4],[1786740321,540098.7,1003.4],[1786740621,540098.7,1003.4],[1786740921,540098.7,1003.4],[1786741221,540098.6,1003.4],[1786741521,540098.6,1003.4],[1786741821,540098.6,1003.4],[1786742121,540098.6,1003.4],[1786742421,540098.5,1003.4],[1786742721,540098.5,1003.4],[1786743021,540098.5,1003.4],[1786743321,540098.5,1003.4],[1786743621,540098.5,1003.4],[1786743921,540098.5,1003.4],[1786744221,540098.5,1003.4],[1786744521,540098.4,1003.4],[1786744821,540098.4,1003.4],[1786745121,540098.4,1003.4],[1786745421,540098.4,1003.4],[1786745721,540098.4,1003.4],[1786746021,540098.4,1003.4],[1786746321,540098.4,1003.4],[1786746621,540098.4,1003.4],[1786746921,540098.4,1003.4],[1786747221,540098.4,1003.4],[1786747521,540098.4,1003.4],[1786747821,540098.4,1003.4],[1786748122,540098.4,1003.4],[1786748421,540098.4,1003.4],[1786748721,540098.4,1003.4],[1786749021,540098.4,1003.4],[1786749321,540098.4,1003.4],[1786749621,540098.4,1003.4],[1786749921,540098.4,1003.4],[1786750221,540098.4,1003.4],[1786750521,540098.4,1003.4],[1786750821,540098.4,1003.4],[1786751121,540098.4,1003.4],[1786751421,540098.4,1003.4],[1786751721,540098.4,1003.4],[1786752021,540098.4,1003.4],[1786752321,540098.4,1003.4],[1786752621,540098.4,1003.4],[1786752921,540098.4,1003.4],[1786753221,540098.4,1003.4],[1786753521,540098.4,1003.4],[1786753821,540098.4,1003.4],[1786754121,540098.4,1003.4],[1786754421,540098.4,1003.4],[1786754721,540098.4,1003.4],[1786755021,540098.4,1003.4],[1786755321,540098.4,1003.4],[1786755621,540098.4,1003.4],[1786755921,540098.4,1003.4],[1786756221,540098.4,1003.4],[1786756521,540098.4,1003.4],[1786756821,540098.4,1003.4],[1786757121,540098.3,1003.4],[1786757421,540098.3,1003.4],[1786757721,540098.3,1003.4],[1786758021,540098.3,1003.4],[1786758321,540098.3,1003.4],[1786758621,540098.3,1003.4],[1786758921,540098.3,1003.4],[1786759221,540098.3,1003.4],[1786759521,540098.3,1003.4],[1786759821,540098.3,1003.4],[1786760121,540098.3,1003.4],[1786760421,540098.3,1003.4],[1786760721,540098.3,1003.4],[1786761021,540098.2,1003.4],[1786761321,540098.2,1003.4],[1786761621,540098.2,1003.4],[1786761922,540098.2,1003.4],[1786762221,540098.2,1003.4],[1786762521,540098.2,1003.4],[1786762821,540098.2,1003.4],[1786763121,540098.3,1003.4],[1786763421,540098.3,1003.4],[1786763721,540098.3,1003.4],[1786764021,540098.3,1003.4],[1786764321,540098.3,1003.5],[1786764621,540098.3,1003.5],[1786764921,540098.3,1003.5],[1786765221,540098.3,1003.5],[1786765522,540098.3,1003.5],[1786765821,540098.3,1003.5],[1786766122,540098.3,1003.5],[1786766421,540098.3,1003.5],[1786766721,540098.3,1003.5],[1786767022,540098.3,1003.5],[1786767321,540098.3,1003.5],[1786767621,540098.3,1003.5],[1786767921,540098.3,1003.5],[1786768221,540098.3,1003.5],[1786768521,540098.3,1003.5],[1786768821,540098.3,1003.5],[1786769121,540098.3,1003.5],[1786769421,540098.3,1003.5],[1786769721,540098.3,1003.5],[1786770021,540098.3,1003.5],[1786770321,540098.3,1003.5],[1786770621,540098.3,1003.5],[1786770921,540098.3,1003.5],[1786771221,540098.3,1003.5],[1786771521,540098.3,1003.5],[1786771821,540098.3,1003.5],[1786772121,540098.3,1003.5],[1786772421,540098.3,1003.5],[1786772721,540098.3,1003.5],[1786773021,540098.3,1003.5],[1786773321,540098.3,1003.5],[1786773621,540098.3,1003.5],[1786773921,540098.3,1003.5],[1786774221,540098.3,1003.5],[1786774521,540098.3,1003.5],[1786774821,540098.3,1003.5],[1786775121,540098.3,1003.5],[1786775421,540098.3,1003.5],[1786775721,540098.3,1003.5],[1786776021,540098.3,1003.5],[1786776321,540098.3,1003.5],[1786776621,540098.3,1003.5],[1786776921,540098.3,1003.5],[1786777221,540098.3,1003.5],[1786777521,540098.3,1003.5],[1786777821,540098.3,1003.5],[1786778121,540098.3,1003.5],[1786778421,540098.3,1003.5],[1786778721,540098.3,1003.5],[1786779022,540098.3,1003.5],[1786779321,540098.3,1003.5],[1786779621,540098.3,1003.5],[1786779921,540098.3,1003.5],[1786780221,540098.3,1003.5],[1786780522,540098.3,1003.5],[1786780821,540098.3,1003.5],[1786781121,540098.3,1003.5],[1786781421,540098.3,1003.5],[1786781721,540098.3,1003.5],[1786782021,540098.3,1003.5],[1786782321,540098.3,1003.5],[1786782621,540098.3,1003.5],[1786782921,540098.3,1003.5],[1786783222,540098.3,1003.5],[1786783521,540098.2,1003.5],[1786783821,540098.2,1003.5],[1786784121,540098.2,1003.5],[1786784421,540098.2,1003.5],[1786784721,540098.2,1003.5],[1786785021,540098.2,1003.5],[1786785321,540098.2,1003.5],[1786785621,540098.2,1003.5],[1786785921,540098.2,1003.5],[1786786221,540098.2,1003.5],[1786786521,540098.2,1003.5],[1786786821,540098.2,1003.5],[1786787121,540098.2,1003.5],[1786787421,540098.2,1003.5],[1786787721,540098.2,1003.5],[1786788021,540098.2,1003.5],[1786788321,540098.2,1003.5],[1786788621,540098.2,1003.5],[1786788921,540098.2,1003.5],[1786789221,540098.2,1003.5],[1786789521,540098.2,1003.5],[1786789821,540098.2,1003.5],[1786790121,540098.2,1003.5],[1786790421,540098.2,1003.5],[1786790721,540098.2,1003.5],[1786791021,540098.2,1003.5],[1786791321,540098.2,1003.5],[1786791621,540098.2,1003.5],[1786791921,540098.2,1003.5],[1786792221,540098.2,1003.5],[1786792521,540098.2,1003.5],[1786792821,540098.2,1003.5],[1786793121,540098.2,1003.5],[1786793421,540098.2,1003.5],[1786793721,540098.2,1003.5],[1786794021,540098.2,1003.5],[1786794321,540098.2,1003.5],[1786794621,540098.2,1003.5],[1786794921,540098.2,1003.5],[1786795221,540098.1,1003.5],[1786795521,540098.1,1003.5],[1786795821,540098.1,1003.5],[1786796121,540098.1,1003.5],[1786796421,540098.1,1003.5],[1786796721,540098,1003.5],[1786797021,540097.9,1003.5],[1786797321,540097.9,1003.5],[1786797621,540097.9,1003.5],[1786797921,540097.9,1003.5],[1786798221,540097.9,1003.5],[1786798521,540097.9,1003.5],[1786798821,540097.9,1003.5],[1786799121,540097.9,1003.5],[1786799421,540097.9,1003.5],[1786799722,540097.9,1003.5],[1786800022,540097.9,1003.5],[1786800322,540097.9,1003.5],[1786800621,540097.9,1003.5],[1786800922,540097.9,1003.5],[1786801221,540097.9,1003.5],[1786801522,540097.9,1003.5],[1786801821,540097.9,1003.5],[1786802121,540097.8,1003.5],[1786802421,540097.8,1003.5],[1786802721,540097.8,1003.5],[1786803021,540097.8,1003.5],[1786803321,540097.8,1003.5],[1786803621,540097.8,1003.5],[1786803921,540097.8,1003.5],[1786804221,540097.8,1003.5],[1786804521,540097.8,1003.5],[1786804821,540097.8,1003.5],[1786805121,540097.8,1003.5],[1786805421,540097.8,1003.5],[1786805722,540097.8,1003.5],[1786806021,540097.8,1003.5],[1786806321,540097.8,1003.5],[1786806621,540097.7,1003.5],[1786806921,540097.7,1003.5],[1786807221,540097.7,1003.5],[1786807521,540097.7,1003.5],[1786807821,540097.6,1003.5],[1786808121,540097.6,1003.5],[1786808421,540097.6,1003.5],[1786808721,540097.6,1003.5],[1786809021,540097.6,1003.5],[1786809321,540097.6,1003.5],[1786809622,540097.6,1003.5],[1786809921,540097.6,1003.5],[1786810221,540097.6,1003.5],[1786810521,540097.6,1003.5],[1786810821,540097.5,1003.5],[1786811121,540097.5,1003.5],[1786811421,540097.5,1003.5],[1786811721,540097.5,1003.5],[1786812021,540097.5,1003.5],[1786812322,540097.5,1003.5],[1786812621,540097.5,1003.5],[1786812923,540097.5,1003.5],[1786813221,540097.5,1003.5],[1786813521,540097.5,1003.5],[1786813821,540097.5,1003.5],[1786814121,540097.5,1003.5],[1786814421,540097.5,1003.5],[1786814721,540097.5,1003.5],[1786815021,540097.5,1003.5],[1786815321,540097.5,1003.5],[1786815621,540097.5,1003.5],[1786815921,540097.5,1003.5],[1786816221,540097.5,1003.5],[1786816521,540097.5,1003.5],[1786816821,540097.5,1003.5],[1786817121,540097.5,1003.5],[1786817421,540097.5,1003.5],[1786817721,540097.5,1003.5],[1786818021,540097.5,1003.5],[1786818321,540097.5,1003.5],[1786818621,540097.5,1003.5],[1786818921,540097.5,1003.5],[1786819221,540097.5,1003.5],[1786819521,540097.5,1003.5],[1786819821,540097.5,1003.5],[1786820121,540097.5,1003.5],[1786820421,540097.5,1003.5],[1786820721,540097.5,1003.5],[1786821021,540097.5,1003.5],[1786821321,540097.5,1003.5],[1786821621,540097.5,1003.5],[1786821921,540097.5,1003.5],[1786822221,540097.5,1004.1],[1786822521,540097.5,1004.1],[1786822821,540097.5,1004.1],[1786823121,540097.5,1004.1],[1786823421,540097.5,1004.1],[1786823721,540097.3,1004.1],[1786824001,540097.3,1004.1],[1786824322,540097.3,1004.1],[1786824621,540097.3,1004.1],[1786824921,540097.3,1004.1],[1786825222,540097.3,1004.1],[1786825521,540097.3,1004.1],[1786825821,540097.3,1004.1],[1786826121,540097.3,1004.1],[1786826421,540097.3,1004.1],[1786826721,540097.3,1004.1],[1786827021,540097.3,1004.1],[1786827321,540097.3,1004.1],[1786827621,540097.3,1004.1],[1786827921,540097.3,1004.1],[1786828221,540097.3,1004.1],[1786828521,540097.3,1004.1],[1786828821,540097.3,1004.1],[1786829121,540097.3,1004.1],[1786829421,540097.3,1004.1],[1786829721,540097.2,1004.1],[1786830021,540097.2,1004.1],[1786830301,540097.2,1004.1],[1786830621,540097.2,1004.1],[1786830921,540097.2,1004.1],[1786831221,540097.2,1004.1],[1786831521,540097.2,1004.1],[1786831821,540097.2,1004.1],[1786832121,540097.2,1004.1],[1786832421,540097.2,1004.1],[1786832721,540097.2,1004.1],[1786833022,540097.2,1004.1],[1786833321,540097.2,1004.1],[1786833621,540097.2,1004.1],[1786833921,540097.2,1004.1],[1786834221,540097.2,1004.1],[1786834521,540097.2,1004.1],[1786834822,540097.2,1004.1],[1786835121,540097.1,1004.1],[1786835421,540097.1,1004.1],[1786835721,540097.2,1004.1],[1786836021,540097.2,1004.1],[1786836321,540097.2,1004.1],[1786836621,540097.2,1004.1],[1786836921,540097.2,1004.1],[1786837221,540097.2,1004.1],[1786837521,540097.2,1004.1],[1786837821,540097.2,1004.1],[1786838121,540097.2,1004.1],[1786838421,540097.2,1004.1],[1786838721,540097.2,1004.1],[1786839021,540097.2,1004.1],[1786839321,540097.2,1004.1],[1786839621,540097.2,1004.1],[1786839921,540097.2,1004.1],[1786840221,540097.2,1004.1],[1786840521,540097.2,1004.1],[1786840821,540097.2,1004.1],[1786841121,540097.2,1004.1],[1786841421,540097.2,1004.1],[1786841721,540097.2,1004.1],[1786842021,540097.2,1004.1],[1786842322,540097.2,1004.1],[1786842621,540097.2,1004.1],[1786842921,540097.2,1004.1],[1786843221,540097.2,1004.1],[1786843521,540097.2,1004.1],[1786843822,540097.2,1004.1],[1786844121,540097.2,1004.1],[1786844421,540097.2,1004.1],[1786844721,540097.2,1004.1],[1786845021,540097.2,1004.1],[1786845321,540097.2,1004.1],[1786845621,540097.2,1004.1],[1786845921,540097.2,1004.1],[1786846221,540097.2,1004.1],[1786846521,540097.2,1004.1],[1786846821,540097.2,1004.1],[1786847121,540097.2,1004.1],[1786847421,540097.2,1004.1],[1786847721,540097.2,1004.1],[1786848021,540097.2,1004.1],[1786848321,540097.2,1004.1],[1786848621,540097.2,1004.1],[1786848921,540097.2,1004.1],[1786849221,540097.2,1004.1],[1786849521,540097.2,1004.1],[1786849821,540097.2,1004.1],[1786850121,540097.2,1004.1],[1786850421,540097.2,1004.1],[1786850721,540097.2,1004.1],[1786851022,540097.2,1004.1],[1786851321,540097.2,1004.1],[1786851621,540097.2,1004.1],[1786851921,540097.2,1004.1],[1786852221,540097.2,1004.1],[1786852521,540097.2,1004.1],[1786852821,540097.2,1004.1],[1786853121,540097.2,1004.1],[1786853421,540097.2,1004.1],[1786853721,540097.2,1004.1],[1786854021,540097.2,1004.1],[1786854321,540097.2,1004.1],[1786854621,540097.2,1004.1],[1786854921,540097.2,1004.1],[1786855221,540097.2,1004.1],[1786855521,540097.2,1004.1],[1786855821,540097.2,1004.1],[1786856121,540097.2,1004.1],[1786856421,540097.2,1004.1],[1786856721,540097.2,1004.1],[1786857021,540097.2,1004.1],[1786857321,540097.2,1004.1],[1786857621,540097.2,1004.1],[1786857922,540097.2,1004.1],[1786858221,540097.2,1004.1],[1786858522,540097.1,1004.1],[1786858822,540097.1,1004.1],[1786859122,540097.1,1004.1],[1786859421,540097.2,1004.1],[1786859721,540097.2,1004.1],[1786860021,540097.2,1004.1],[1786860321,540097.2,1004.1],[1786860621,540097.2,1004.1],[1786860921,540097.2,1004.1],[1786861221,540097.2,1004.1],[1786861521,540097.1,1004.1],[1786861821,540097.1,1004.1],[1786862121,540097.1,1004.1],[1786862421,540097,1004.1],[1786862721,540097,1004.1],[1786863021,540097,1004.1],[1786863321,540097,1004.1],[1786863621,540097,1004.1],[1786863921,540097,1004.1],[1786864222,540097,1004.1],[1786864521,540097,1004.1],[1786864821,540097,1004.1],[1786865121,540097,1004.1],[1786865421,540097,1004.1],[1786865721,540097,1004.1],[1786866021,540097,1004.1],[1786866321,540097,1004.1],[1786866621,540097,1004.1],[1786866921,540097,1004.1],[1786867222,540097,1004.1],[1786867521,540097,1004.1],[1786867821,540097,1004.1],[1786868121,540097,1004.1],[1786868421,540097,1004.1],[1786868721,540097,1004.1],[1786869021,540097,1004.1],[1786869321,540097,1004.1],[1786869621,540097,1004.1],[1786869921,540097,1004.1],[1786870221,540097,1004.1],[1786870521,540097,1004.1],[1786870821,540097,1004.1],[1786871121,540097,1004.1],[1786871421,540097,1004.1],[1786871721,540097,1004.1],[1786872021,540097,1004.1],[1786872321,540097,1004.1],[1786872621,540097,1004.1],[1786872921,540097,1004.1],[1786873221,540097,1004.1],[1786873521,540097,1004.1],[1786873821,540097,1004.1],[1786874121,540097,1004.1],[1786874421,540097,1004.1],[1786874721,540097,1004.1],[1786875021,540097,1004.1],[1786875321,540097,1004.1],[1786875621,540097,1004.1],[1786875921,540097,1004.1],[1786876221,540097,1004.1],[1786876521,540097,1004.1],[1786876821,540097,1004.1],[1786877121,540097,1004.1],[1786877422,540097,1004.1],[1786877721,540097,1004.1],[1786878021,540097,1004.1],[1786878321,540097,1004.1],[1786878621,540097,1004.1],[1786878921,540097,1004.1],[1786879221,540097,1004.1],[1786879521,540097,1004.1],[1786879821,540097,1004.1],[1786880121,540096.9,1004.1],[1786880421,540096.9,1004.1],[1786880721,540096.9,1004.1],[1786881021,540096.9,1004.1],[1786881321,540096.9,1004.1],[1786881621,540096.9,1004.1],[1786881921,540096.9,1004.1],[1786882221,540096.9,1004.1],[1786882522,540096.9,1004.1],[1786882821,540096.9,1004.1],[1786883121,540096.9,1004.1],[1786883421,540096.9,1004.1],[1786883721,540096.9,1004.1],[1786884021,540096.9,1004.1],[1786884321,540096.9,1004.1],[1786884621,540096.9,1004.1],[1786884921,540096.9,1004.1],[1786885221,540096.9,1004.1],[1786885521,540096.9,1004.1],[1786885821,540096.9,1004.1],[1786886121,540096.9,1004.1],[1786886421,540096.9,1004.1],[1786886721,540096.9,1004.1],[1786887021,540096.9,1004.1],[1786887321,540096.9,1004.1],[1786887621,540097,1004.1],[1786887921,540097,1004.1],[1786888221,540097,1004.1],[1786888521,540097,1004.1],[1786888821,540097,1004.1],[1786889121,540097,1004.1],[1786889421,540097,1004.1],[1786889722,540097,1004.1],[1786890001,540097,1004.1],[1786890322,540097,1004.1],[1786890621,540097,1004.1],[1786890921,486187.7,1004.1],[1786891221,486187.7,1004.1],[1786891521,486187.7,1004.1],[1786891822,486187.7,1004.1],[1786892121,486187.7,1004.1],[1786892421,486187.7,1004.1],[1786892721,486187.7,1004.1],[1786893022,486187.7,1004.1],[1786893322,486187.7,1004.1],[1786893622,486187.7,1004.1],[1786893921,486187.6,1004.1],[1786894221,486187.5,1004.1],[1786894521,486187.5,1004.1],[1786894821,486187.5,1004.1],[1786895121,486187.5,1004.1],[1786895421,486187.5,1004.1],[1786895721,486187.4,1004.1],[1786896022,486187.4,1004.1],[1786896321,486187.4,1004.1],[1786896621,486187.4,1004.1],[1786896921,486187.4,1004.1],[1786897221,486187.4,1004.1],[1786897521,486187.4,1004.1],[1786897821,486187.4,1004.1],[1786898121,486187.4,1004.1],[1786898421,486187.4,1004.1],[1786898721,486187.4,1004.1],[1786899021,486187.3,1004.1],[1786899321,486187.3,1004.1],[1786899621,486187.3,1004.1],[1786899922,486187.3,1004.1],[1786900221,486187.3,1004.1],[1786900521,486187.3,1004.1],[1786900821,486187.3,1004.1],[1786901121,486187.3,1004.1],[1786901421,486187.3,1004.1],[1786901721,486187.2,1004.1],[1786902021,486187.2,1004.1],[1786902321,486187.2,1004.1],[1786902621,486187.2,1004.1],[1786902921,486187.2,1004.1],[1786903221,486187.2,1004.1],[1786903521,486187.2,1004.1],[1786903821,486187.2,1004.1],[1786904121,486187.2,1004.1],[1786904421,486187.2,1004.1],[1786904721,486187.2,1004.1],[1786905021,486187.2,1004.1],[1786905321,486187.2,1004.1],[1786905621,486187.2,1004.1],[1786905921,486187.2,1004.1],[1786906221,486187.2,1004.1],[1786906521,486187.2,1004.1],[1786906821,486187.2,1004.1],[1786907121,486187.2,1004.1],[1786907421,486187.2,1004.1],[1786907721,486187.2,1004.1],[1786908021,486187.2,1004.1],[1786908321,486187.2,1004.1],[1786908621,486187.2,1004.1],[1786908921,486187.2,1004.1],[1786909221,486187.2,1004.1],[1786909521,486187.2,1004.1],[1786909822,486187.2,1004.1],[1786910121,486187.2,1004.1],[1786910421,486187.2,1004.1],[1786910721,486187.2,1004.1],[1786911021,486187.1,1004.1],[1786911321,486187.1,1004.1],[1786911622,486187.1,1004.1],[1786911922,486187.1,1004.1],[1786912221,486187.1,1004.1],[1786912521,486187.1,1004.1],[1786912821,486187.1,1004.1],[1786913121,486187.1,1004.1],[1786913421,486187.1,1004.1],[1786913721,486187.1,1004.1],[1786914021,486187.1,1004.1],[1786914321,486187,1004.1],[1786914621,486187,1004.1],[1786914921,486187,1004.1],[1786915221,486187,1004.1],[1786915521,486187,1004.1],[1786915821,486187,1004.1],[1786916122,486187,1004.1],[1786916421,486187,1004.1],[1786916721,486187,1004.1],[1786917021,486187,1004.1],[1786917321,486186.9,1004.1],[1786917621,486186.8,1004.1],[1786917921,486186.6,1004.1],[1786918221,486186.5,1004.1],[1786918521,486186.5,1004.1],[1786918821,486186.5,1004.1],[1786919121,486186.5,1004.1],[1786919421,486186.5,1004.1],[1786919721,486186.5,1004.1],[1786920021,486186.5,1004.1],[1786920321,486186.5,1004.1],[1786920621,486186.6,1004.1],[1786920922,486186.5,1004.1],[1786921221,486186.5,1004.1],[1786921521,486186.5,1004.1],[1786921821,486186.5,1004.1],[1786922121,486186.3,1004.1],[1786922422,486186.3,1004.1],[1786922721,486186.3,1004.1],[1786923021,486186.3,1004.1],[1786923321,486186.3,1004.1],[1786923621,486186.3,1004.1],[1786923921,486186.3,1004.1],[1786924222,486186.3,1004.1],[1786924521,486186.3,1004.1],[1786924821,486186.3,1004.1],[1786925121,486186.3,1004.1],[1786925421,486186.3,1004.1],[1786925721,486186.3,1004.1],[1786926021,486186.3,1004.1],[1786926321,486186.3,1004.1],[1786926621,486186.3,1004.1],[1786926921,486186.3,1004.1],[1786927221,486186.3,1004.1],[1786927521,486186.3,1004.1],[1786927821,486186.3,1004.1],[1786928121,486186.3,1004.1],[1786928421,486186.3,1004.1],[1786928721,486186.2,1004.1],[1786929021,486186.2,1004.1],[1786929321,486186.2,1004.1],[1786929621,486186.2,1004.1],[1786929921,486186.2,1004.1],[1786930221,486186.2,1004.1],[1786930521,486186.2,1004.1],[1786930821,486186.2,1004.1],[1786931122,486186.3,1004.1],[1786931421,486186.3,1004.1],[1786931721,486186.3,1004.1],[1786932021,486186.3,1004.1],[1786932321,486186.2,1004.1],[1786932621,486186.2,1004.1],[1786932921,486186.2,1004.1],[1786933221,486186.2,1004.1],[1786933521,486186.2,1004.1],[1786933821,486186.2,1004.1],[1786934121,486186.2,1004.1],[1786934421,486186.2,1004.1],[1786934722,486186.2,1004.1],[1786935021,486186.2,1004.1],[1786935322,486186.2,1004.4],[1786935622,486186.2,1004.4],[1786935921,486186.2,1004.4],[1786936221,486186.2,1004.4],[1786936521,486186.2,1004.4],[1786936821,486186.2,1004.4],[1786937121,486186.2,1004.4],[1786937421,486186.1,1004.2],[1786937721,486186.1,1004.2],[1786938021,486186.1,1004.2],[1786938322,486186.1,1004.2],[1786938621,486185.9,1004.2],[1786938921,486185.9,1004.2],[1786939221,486185.9,1004.2],[1786939521,486185.9,1004.2],[1786939821,486185.9,1004.2],[1786940121,486185.9,1004.2],[1786940421,486185.9,1004.2],[1786940721,486185.9,1004.2],[1786941021,486185.9,1004.2],[1786941322,486185.9,1004.2],[1786941621,486185.9,1004.2],[1786941921,486185.9,1004.2],[1786942221,486185.9,1004.2],[1786942521,486185.9,1004.2],[1786942821,486185.9,1004.2],[1786943121,486185.9,1004.2],[1786943421,486185.9,1004.2],[1786943721,486185.9,1004.2],[1786944022,486185.6,1004.2],[1786944321,486185.5,1004.2],[1786944621,486185.5,1004.2],[1786944921,486185.5,1004.2],[1786945221,486185.4,1004.2],[1786945521,486185.4,1004.2],[1786945821,486185.4,1004.2],[1786946121,486185.4,1004.2],[1786946421,486185.4,1004.2],[1786946721,486185.4,1004.2],[1786947021,486185.4,1004.2],[1786947321,486185.4,1004.2],[1786947621,486185.4,1004.2],[1786947921,486185.4,1004.2],[1786948221,486185.4,1004.2],[1786948521,486185.4,1004.2],[1786948821,486185.4,1004.2],[1786949121,486185.4,1004.2],[1786949421,486185.3,1004.2],[1786949721,486185.3,1004.2],[1786950021,486185.3,1004.2],[1786950321,486185.3,1004.2],[1786950621,486185.3,1004.2],[1786950921,486185.3,1004.2],[1786951221,486185.3,1004.2],[1786951521,486185.3,1004.2],[1786951821,486185.3,1004.2],[1786952121,486185.3,1004.2],[1786952421,486185.3,1004.2],[1786952721,486185.3,1004.2],[1786953022,486185.3,1004.2],[1786953321,486185.3,1004.2],[1786953621,486185.3,1004.2],[1786953921,486185.3,1004.2],[1786954221,486185.3,1004.2],[1786954521,486185.3,1004.2],[1786954822,486185.3,1004.2],[1786955121,486185.3,1004.2],[1786955421,486185.3,1004.2],[1786955721,486185.3,1004.2],[1786956021,486185.3,1004.2],[1786956321,486185.1,1004.2],[1786956621,486184.9,1004.2],[1786956921,486184.9,1004.2],[1786957221,486184.9,1004.2],[1786957521,486184.9,1004.2],[1786957821,486184.9,1004.2],[1786958121,486184.9,1004.2],[1786958421,486184.9,1004.2],[1786958721,486184.9,1004.2],[1786959021,486184.9,1004.2],[1786959322,486184.9,1004.2],[1786959621,486184.9,1004.2],[1786959921,486184.9,1004.2],[1786960221,486184.9,1004.2],[1786960521,486184.8,1004.2],[1786960821,486184.8,1004.2],[1786961121,486184.8,1004.2],[1786961421,486184.8,1004.2],[1786961721,486184.8,1004.2],[1786962021,486184.8,1004.2],[1786962321,486184.8,1004.2],[1786962621,486184.8,1004.2],[1786962921,486184.8,1004.2],[1786963221,486184.8,1004.2],[1786963521,486184.8,1004.2],[1786963821,486184.8,1004.2],[1786964121,486184.8,1004.2],[1786964421,486184.8,1004.2],[1786964721,486184.8,1004.2],[1786965022,486184.8,1004.2],[1786965321,486184.8,1004.2],[1786965622,486184.8,1004.2],[1786965921,486184.8,1004.2],[1786966221,486184.8,1004.2],[1786966521,486184.8,1004.2],[1786966821,486184.8,1004.2],[1786967121,486184.8,1004.2],[1786967421,486184.8,1004.1],[1786967721,486184.8,1004.1],[1786968021,486184.7,1004.1],[1786968321,486184.7,1004.1],[1786968621,486184.7,1004.2],[1786968921,486184.5,1004.1],[1786969221,486184.5,1004.1],[1786969521,486184.5,1004.1],[1786969821,486184.4,1004.1],[1786970121,486184.4,1004.1],[1786970421,486184.4,1004.1],[1786970721,486184.4,1004.1],[1786971021,486184.4,1004.1],[1786971321,437666.3,1004.1],[1786971621,437666.3,1004.1],[1786971921,437666.3,1004.1],[1786972221,437666.3,1004.1],[1786972521,437666.3,1004.1],[1786972821,437666.3,1004.1],[1786973121,437666.3,1004.1],[1786973421,437666.3,1004.1],[1786973721,437666.3,1004.1],[1786974021,437666.3,1004.1],[1786974321,437666.3,1004.1],[1786974621,437666.3,1004.2],[1786974921,437666.3,1004.2],[1786975221,437666.3,1004.2],[1786975521,437666.3,1004.2],[1786975821,437666.3,1004.2],[1786976121,437666.3,1004.2],[1786976422,437666.3,1004.2],[1786976722,437666.3,1004.2],[1786977021,437666.2,1004.2],[1786977322,437666.2,1004.2],[1786977621,437666.2,1004.2],[1786977922,437666.2,1004.2],[1786978222,437666.2,1004.2],[1786978521,437666.2,1004.2],[1786978821,437666.2,1004.2],[1786979121,437666.2,1004.2],[1786979421,437666.1,1004.2],[1786979721,437666.1,1004.2],[1786980021,437666.1,1004.2],[1786980321,437666.1,1004.6],[1786980621,437666.1,1004.6],[1786980921,437666.1,1004.6],[1786981221,437666.1,1004.7],[1786981521,437666,1004.7],[1786981821,437666,1004.7],[1786982121,437666,1004.7],[1786982421,437666,1004.7],[1786982721,437666,1004.7],[1786983021,437666,1004.7],[1786983321,437666,1004.7],[1786983621,437666,1004.7],[1786983921,437666,1004.7],[1786984221,437666,1004.7],[1786984521,437666,1004.7],[1786984821,437665.7,1004.7],[1786985122,437665.7,1004.7],[1786985421,437665.7,1004.7],[1786985721,437665.7,1004.7],[1786986021,437665.7,1004.7],[1786986322,437665.7,1004.7],[1786986621,437665.7,1004.7],[1786986921,437665.7,1004.7],[1786987221,437665.7,1004.7],[1786987521,437665.7,1004.7],[1786987821,437665.7,1004.7],[1786988121,437665.7,1004.7],[1786988421,431427.6,1004.7],[1786988721,431427.6,1004.7],[1786989021,431427.6,1004.7],[1786989301,431427.6,1004.7],[1786989622,431427.6,1004.7],[1786989921,431427.6,1004.7],[1786990222,393999.3,1004.7],[1786990521,393999.1,1004.7],[1786990822,393999.1,1004.7],[1786991121,393999.1,1004.7],[1786991421,393999.1,1004.7],[1786991721,393999.1,1004.7],[1786992021,393999,1004.7],[1786992321,393999,1004.7],[1786992621,380898.9,1004.7],[1786992922,380898.9,1004.7],[1786993222,380898.9,1004.7],[1786993521,367799,1004.7],[1786993822,367799,1004.7],[1786994121,367799,1004.7],[1786994421,367798.9,1004.7],[1786994721,367798.9,1004.7],[1786995021,367798.9,1004.7],[1786995321,367798.9,1004.7],[1786995621,367798.9,1004.7],[1786995921,367798.9,1004.7],[1786996221,367798.9,1004.7],[1786996521,367798.9,1004.7],[1786996821,367798.9,1004.7],[1786997121,367798.9,1004.7],[1786997421,367798.9,1004.7],[1786997721,367798.9,1004.7],[1786998021,367798.9,1004.7],[1786998321,319329.6,1004.7],[1786998621,319329.6,1004.7],[1786998921,319329.6,1004.7],[1786999221,319329.6,1004.7],[1786999521,319329.6,1004.7],[1786999822,319329.6,1004.7],[1787000122,319329.6,1004.7],[1787000421,319329.6,1004.7],[1787000721,319329.6,1004.7],[1787001021,319329.6,1004.7],[1787001321,319329.6,1004.7],[1787001621,319329.6,1004.7],[1787001921,319329.6,1004.7],[1787002221,319329.6,1004.7],[1787002521,319329.6,1004.7],[1787002821,319329.6,1004.7],[1787003121,319329.5,1004.7],[1787003421,319329.5,1004.7],[1787003721,319329.5,1004.7],[1787004021,319329.5,1004.7],[1787004321,319329.5,1004.7],[1787004621,319329.5,1004.7],[1787004922,319329.5,1004.7],[1787005221,319329.5,1004.7],[1787005521,287496.9,1004.7],[1787005821,287496.9,1004.7],[1787006121,287496.9,1004.7],[1787006421,287496.9,1004.7],[1787006721,287496.9,1004.7],[1787007021,287496.9,1004.7],[1787007321,287496.9,1004.7],[1787007621,287496.9,1004.7],[1787007921,287496.9,1004.7],[1787008221,287496.9,1004.7],[1787008521,287496.9,1004.7],[1787008821,287496.9,1004.7],[1787009121,287496.9,1004.7],[1787009422,287496.9,1004.7],[1787009721,287496.9,1004.7],[1787010021,287496.9,1004.7],[1787010321,287496.9,1004.7],[1787010621,287496.9,1004.7],[1787010921,287496.7,1004.7],[1787011221,287496.7,1004.7],[1787011521,287496.7,1004.7],[1787011821,287496.7,1004.7],[1787012121,287496.7,1004.7],[1787012421,287496.7,1004.7],[1787012721,287496.7,1004.7],[1787013021,287496.7,1004.7],[1787013322,287496.7,1004.7],[1787013621,287496.7,1004.7],[1787013921,287496.7,1004.7],[1787014221,287496.7,1004.7],[1787014522,287496.7,1004.7],[1787014821,287496.7,1004.7],[1787015121,287496.7,1004.7],[1787015421,287496.7,1004.7],[1787015721,287496.6,1004.7],[1787016021,287496.6,1004.7],[1787016321,287496.6,1004.7],[1787016621,287496.6,1004.7],[1787016921,287496.6,1004.7],[1787017221,287496.6,1004.7],[1787017521,287496.6,1004.7],[1787017821,287496.6,1004.7],[1787018121,287496.6,1004.7],[1787018421,287496.5,1004.7],[1787018721,287496.5,1004.7],[1787019021,287496.5,1004.7],[1787019321,287496.4,1004.7],[1787019621,287496.4,1004.7],[1787019921,287496.4,1004.7],[1787020221,287496.2,1004.7],[1787020521,287496.2,1004.7],[1787020821,287496.2,1004.7],[1787021121,287496.2,1004.7],[1787021421,287496.2,1004.7],[1787021721,287496.2,1004.7],[1787022021,287496.2,1004.7],[1787022321,287496.2,1004.7],[1787022621,287496.2,1004.7],[1787022921,287496.2,1004.7],[1787023221,287496.2,1004.7],[1787023521,287496.2,1004.7],[1787023821,287496.2,1004.7],[1787024121,287496.2,1004.7],[1787024422,287496.2,1004.7],[1787024721,287496.2,1004.7],[1787025021,287496.2,1004.7],[1787025322,287496.2,1004.7],[1787025621,287496.2,1004.7],[1787025921,287496.2,1004.7],[1787026221,287496.2,1004.7],[1787026521,287496.2,1004.7],[1787026821,287496.2,1004.7],[1787027121,287496.2,1004.7],[1787027421,287496.2,1004.7],[1787027722,287496.2,1004.7],[1787028021,287496.2,1004.7],[1787028321,287496.2,1004.7],[1787028621,287496.2,1004.7],[1787028921,287496.2,1004.7],[1787029221,287496.2,1004.7],[1787029521,287496.2,1004.7],[1787029821,280333.9,1004.7],[1787030121,280333.9,1004.7],[1787030421,280333.9,1004.7],[1787030721,280333.9,1004.7],[1787031021,280333.9,1004.7],[1787031321,280333.9,1004.7],[1787031621,280333.9,1004.7],[1787031921,268396.7,1004.7],[1787032222,268396.7,1004.7],[1787032521,268396.7,1004.7],[1787032821,268396.7,1004.7],[1787033121,268396.7,1004.7],[1787033421,268396.7,1004.7],[1787033721,268396.7,1004.7],[1787034021,268396.7,1004.7],[1787034322,268396.7,1004.7],[1787034621,268396.7,1004.7],[1787034922,268396.7,1004.7],[1787035221,268396.7,1004.7],[1787035521,268396.7,1004.7],[1787035821,268396.7,1004.7],[1787036121,273171.6,1004.7],[1787036421,258846.6,1004.7],[1787036721,258846.6,1004.7],[1787037021,258846.6,1004.7],[1787037321,258846.6,1004.7],[1787037621,258846.6,1004.7],[1787037921,258846.6,1004.7],[1787038221,258846.7,1004.7],[1787038521,258846.7,1004.7],[1787038821,258846.6,1004.7],[1787039121,258846.6,1004.7],[1787039421,258846.6,1004.7],[1787039721,258846.6,1004.7],[1787040021,258846.6,1004.7],[1787040321,258846.6,1004.7],[1787040621,258846.6,1004.7],[1787040921,258846.6,1004.7],[1787041221,258846.6,1004.7],[1787041521,258846.6,1004.7],[1787041821,258846.6,1004.7],[1787042121,258846.6,1004.7],[1787042421,258846.6,1004.7],[1787042721,258846.6,1004.7],[1787043021,258846.6,1004.7],[1787043321,258846.6,1004.7],[1787043621,258846.6,1004.7],[1787043921,258846.6,1004.7],[1787044221,258846.6,1004.7],[1787044521,258846.6,1004.7],[1787044821,258846.6,1004.7],[1787045121,258846.6,1004.7],[1787045421,258846.6,1004.7],[1787045721,258846.6,1004.7],[1787046021,258846.6,1004.7],[1787046321,258846.6,1004.7],[1787046621,258846.6,1004.7],[1787046921,258846.6,1004.7],[1787047221,258846.6,1004.7],[1787047521,258846.6,1004.7],[1787047821,258846.6,1004.7],[1787048121,258846.6,1004.7],[1787048421,258846.6,1004.7],[1787048721,258846.6,1004.7],[1787049021,258846.6,1004.7],[1787049321,258846.6,1004.7],[1787049621,258846.6,1004.7],[1787049921,258846.6,1004.7],[1787050221,258846.6,1004.7],[1787050521,258846.6,1004.7],[1787050821,258846.6,1004.7],[1787051121,258846.5,1004.7],[1787051421,258846.5,1004.7],[1787051721,258846.5,1004.7],[1787052021,258846.5,1004.7],[1787052321,258846.5,1004.7],[1787052621,258846.5,1004.7],[1787052921,258846.5,1004.7],[1787053221,258846.5,1004.7],[1787053521,258846.5,1004.7],[1787053821,258846.5,1004.7],[1787054121,258846.5,1004.7],[1787054421,258846.5,1004.7],[1787054722,258846.5,1004.7],[1787055021,258846.5,1004.7],[1787055321,258846.5,1004.7],[1787055622,258846.5,1004.7],[1787055921,258846.5,1004.7],[1787056221,258846.5,1004.7],[1787056522,258846.5,1004.7],[1787056821,258846.5,1004.7],[1787057121,258846.5,1004.7],[1787057422,258846.5,1004.7],[1787057722,258846.5,1004.7],[1787058021,258846.3,1004.7],[1787058321,258846.3,1004.7],[1787058621,258846.3,1004.7],[1787058921,258846.2,1004.7],[1787059221,258846.2,1004.7],[1787059522,258846.2,1004.7],[1787059821,258846.2,1004.7],[1787060122,258846.2,1004.7],[1787060422,258846.1,1004.7],[1787060721,258846.1,1004.7],[1787061021,258846.2,1004.2],[1787061322,258846.2,1004.8],[1787061621,258846.2,1004.8],[1787061921,258846.1,1004.8],[1787062221,258846.1,1004.8],[1787062521,258846.1,1004.8],[1787062821,258846.1,1004.8],[1787063122,258846.1,1004.8],[1787063421,258846.1,1004.8],[1787063721,258846.1,1004.8],[1787064021,258846.1,1004.2],[1787064321,258846.1,1004.9],[1787064621,258846.1,1004.9],[1787064921,258846.1,1004.9],[1787065221,258846.1,1004.9],[1787065521,258846,1004.9],[1787065822,258846,1004.9],[1787066122,258846,1004.9],[1787066421,258846,1004.9],[1787066721,258846,1004.9],[1787067021,258846,1004.9],[1787067321,258846,1004.9],[1787067621,258846,1004.9],[1787067921,258845.9,1004.9],[1787068222,258845.9,1004.9],[1787068521,258845.9,1004.9],[1787068821,258845.9,1004.9],[1787069121,258845.9,1004.9],[1787069421,252399.8,1004.9],[1787069721,252399.8,1004.9],[1787070022,252399.8,1004.9],[1787070321,245953.8,1004.9],[1787070621,245953.8,1004.9],[1787070922,245953.8,1004.9],[1787071221,245953.8,1004.9],[1787071521,245953.8,1004.9],[1787071821,245953.8,1004.9],[1787072121,245953.8,1004.9],[1787072421,245953.8,1004.9],[1787072721,209855.8,1004.9],[1787073021,209855.8,1004.9],[1787073321,209855.8,1004.9],[1787073621,206374.9,1004.9],[1787073922,206374.9,1004.9],[1787074201,206374.9,1004.9],[1787074521,194714,1004.9],[1787074821,194714,1004.9],[1787075121,194714,1004.9],[1787075421,170173.9,1004.9],[1787075722,170173.9,1004.9],[1787076022,170173.8,1004.9],[1787076321,170173.8,1004.9],[1787076621,170173.8,1004.9],[1787076921,170173.8,1004.9],[1787077221,170173.8,1004.9],[1787077522,170173.8,1004.9],[1787077821,170173.7,1004.9],[1787078121,170173.7,1004.9],[1787078421,170173.7,1004.9],[1787078721,170173.7,1004.9],[1787079021,170173.5,1004.9],[1787079322,170173.5,1004.9],[1787079622,170173.5,1004.9],[1787079921,161714.9,1004.9],[1787080221,156978.2,1004.9],[1787080521,161714.9,1004.9],[1787080821,161714.9,1004.9],[1787081121,161714.9,1004.9],[1787081421,161714.9,1004.9],[1787081721,161714.9,1004.9],[1787082021,161714.9,1004.9],[1787082321,161714.9,1004.9],[1787082621,161714.9,1004.9],[1787082921,161714.9,1004.9],[1787083221,161714.9,1004.9],[1787083521,161714.9,1004.9],[1787083821,161714.9,1004.9],[1787084121,153256.3,1004.9],[1787084421,153256.3,1004.8],[1787084722,153256.3,1004.8],[1787085021,153256.3,1004.8],[1787085321,153256.3,1004.8],[1787085621,153256.3,1004.8],[1787085921,153256.3,1004.8],[1787086221,153256.3,1004.8],[1787086521,153256.2,1004.8],[1787086821,153256.2,1004.8],[1787087121,153256.1,1004.8],[1787087422,153256.1,1004.8],[1787087721,153256.1,1004.8],[1787088021,153255.9,1004.8],[1787088321,153255.9,1004.8],[1787088621,153255.9,1004.8],[1787088921,153255.9,1004.8],[1787089201,153255.8,1004.8],[1787089521,153255.8,1004.8],[1787089821,153255.8,1004.8],[1787090121,153255.8,1004.8],[1787090421,153255.8,1004.8],[1787090721,153255.8,1004.8],[1787091021,153255.8,1004.8],[1787091321,153255.8,1004.8],[1787091621,153255.8,1004.8],[1787091921,153255.6,1004.8],[1787092221,153255.6,1004.8],[1787092521,153255.6,1004.8],[1787092821,153255.6,1004.8],[1787093122,153255.4,1004.3],[1787093421,153255.4,1004.3],[1787093723,153255.4,1004.3],[1787094021,153255.4,1004.3],[1787094321,153255.4,1004.3],[1787094621,138030.4,1004.3],[1787094921,138030.4,1004.3],[1787095221,138030.4,1004.3],[1787095521,138030.4,1004.3],[1787095821,138030.4,1004.3],[1787096121,138030.4,1004.2],[1787096422,138030.4,1004.2],[1787096722,138030.4,1004.2],[1787097021,138030.4,1004.2],[1787097321,138030.4,1004.2],[1787097621,138030.4,1004.2],[1787097921,138030.4,1004.2],[1787098221,138030.4,1004.2],[1787098521,138030.4,1004.2],[1787098821,138030.4,1004.2],[1787099121,138030.4,1004.2],[1787099421,138030.4,1004.2],[1787099722,138030.4,1004.2],[1787100021,138030.4,1004.2],[1787100321,138030.4,1004.2],[1787100621,138030.4,1004.2],[1787100921,138030.4,1004.2],[1787101221,138030.4,1004.2],[1787101521,138030.4,1004.9],[1787101821,138030.4,1004.9],[1787102126,138030.4,1005],[1787102406,138030.4,1005],[1787102706,138030.4,1005],[1787103006,138030.2,1005],[1787103306,138030.2,1005],[1787103606,138030.2,1005],[1787103906,138030.2,1005],[1787104206,138030.2,1005],[1787104506,138030.2,1005],[1787104806,138030.2,1005],[1787105107,138030.2,1005],[1787105406,138030.2,1005],[1787105706,138030.2,1005],[1787106006,138030.2,1005],[1787106306,138030.2,1005],[1787106606,138030.2,1005],[1787106906,138030.2,1005],[1787107206,138030.2,1005],[1787107507,138030.2,1005],[1787107806,138030.2,1005],[1787108107,138030.2,1005],[1787108406,138030.2,1005],[1787108706,138030.2,1005],[1787109006,138030.2,1005],[1787109306,138030.2,1005],[1787109606,138030.2,1005],[1787109906,138030.2,1005],[1787110206,138030.2,1005],[1787110507,138030.2,1005],[1787110806,138030.2,1005],[1787111106,138030.2,1005],[1787111426,138030.2,1005],[1787111726,138030.2,1005],[1787112006,138030.2,1005],[1787112306,138030.2,1005],[1787112606,138030.2,1005],[1787112906,138030.2,1005],[1787113206,138030.2,1005],[1787113506,138030.2,1005],[1787113807,138030.2,1005],[1787114106,138030.2,1005],[1787114406,138030.2,1005],[1787114706,138030.2,1005],[1787115006,138030,1005],[1787115306,138030,1005],[1787115606,138030,1005],[1787115906,138030,1005],[1787116206,138030,1005],[1787116506,138030,1005],[1787116806,138030,1005],[1787117106,138030,1005],[1787117406,138030,1005],[1787117706,138030,1005],[1787118006,138030,1005],[1787118306,138030,1005],[1787118606,138029.9,1005],[1787118926,138029.9,1005],[1787119206,138029.9,1005],[1787119506,138029.9,1005],[1787119806,138029.9,1005],[1787120106,138029.9,1005],[1787120406,138029.9,1005],[1787120706,138029.8,1005],[1787121006,138029.8,1005],[1787121306,124784,1005],[1787121606,124784,1005],[1787121906,124784,1005],[1787122207,124784,1005],[1787122506,124784,1005],[1787122806,116105.7,1005],[1787123106,116105.7,1005],[1787123406,116105.7,1005],[1787123706,116105.7,1005],[1787124006,111994.9,1005],[1787124306,111994.9,1005],[1787124606,111994.8,1005],[1787124906,111994.8,1005],[1787125206,111994.8,1005],[1787125507,111994.8,1005],[1787125826,111994.8,1005],[1787126106,111994.8,1005],[1787126406,111994.8,1005],[1787126707,111994.8,1005],[1787127006,111994.7,1005],[1787127306,111994.7,1005],[1787127606,111994.7,1005],[1787127907,111994.7,1005],[1787128207,111994.7,1005],[1787128507,111994.7,1005],[1787128806,111994.7,1005],[1787129106,111994.7,1005],[1787129406,111994.7,1005],[1787129706,111994.7,1005],[1787130007,111994.6,1005],[1787130306,111994.4,1005],[1787130606,111994.4,1005],[1787130906,111994.4,1005],[1787131207,111994.2,1005],[1787131506,111994.2,1005],[1787131806,111994.2,1005],[1787132106,111994.2,1005],[1787132406,111994.2,1005],[1787132707,111994.2,1005],[1787133006,111994.2,1005],[1787133306,111994.2,1005],[1787133607,111994.2,1005],[1787133907,111994.1,1005],[1787134206,111994.1,1005],[1787134506,111994.1,1005],[1787134806,111994.1,1005],[1787135107,111994.1,1005],[1787135406,111993.9,1005],[1787135706,111993.9,1005],[1787136007,111993.9,1005],[1787136306,111993.9,1005],[1787136606,111993.9,1005],[1787136906,111993.9,1005],[1787137206,111993.9,1005],[1787137506,111993.9,1005],[1787137807,111993.9,1005],[1787138106,111993.9,1005],[1787138407,111993.9,1005],[1787138706,111993.9,1005],[1787139007,111993.9,1005],[1787139306,111993.9,1005],[1787139607,111993.9,1005],[1787139906,111993.9,1005],[1787140206,111993.9,1005],[1787140507,111993.9,1005],[1787140807,111993.9,1005],[1787141106,111993.9,1005],[1787141406,111993.9,1005],[1787141726,111993.9,1005],[1787142007,111993.9,1005],[1787142306,111993.9,1005],[1787142606,111993.9,1005],[1787142907,111993.9,1005],[1787143206,111993.7,1005],[1787143506,111993.7,1005],[1787143806,111993.7,1005],[1787144108,111993.7,1005],[1787144406,111993.7,1005],[1787144706,111993.7,1005],[1787145007,111993.6,1005],[1787145307,111993.5,1005],[1787145606,111993.5,1005],[1787145906,111993.4,1005],[1787146206,111993.3,1005],[1787146506,111993.3,1005],[1787146806,111993.3,1005],[1787147107,111993.1,1005],[1787147406,111993.1,1005],[1787147706,111993.1,1005],[1787148006,111993.1,1005],[1787148326,111993.1,1005],[1787148606,111993.1,1005],[1787148907,111993.1,1005.1],[1787149206,111993.1,1005.1],[1787149507,111993,1005.1],[1787149806,111992.8,1005.1],[1787150106,111993,1005.1],[1787150406,111993,1005.2],[1787150707,111993,1005.2],[1787151006,108293.3,1005.2],[1787151307,108293.3,1005.2],[1787151606,108293.3,1005.2],[1787151907,108293.3,1005.2],[1787152206,108293.3,1005.2],[1787152507,108293.3,1005.2],[1787152808,108293.3,1005.2],[1787153106,108293.3,1005.2],[1787153406,108293.3,1005.2],[1787153706,104593.7,1005.2],[1787154006,104593.7,1005.2],[1787154306,100893.9,1005.2],[1787154606,100893.9,1005.2],[1787154907,100893.9,1005.2],[1787155506,100893.8,1005.2],[1787155807,100893.8,1005.2],[1787156106,100893.8,1005.2],[1787156406,100893.8,1005.2],[1787156707,100893.8,1005.2],[1787157006,100893.8,1005.2],[1787157306,100893.8,1005.2],[1787157606,100893.8,1005.2],[1787157906,100893.8,1005.2],[1787158206,100893.7,1005.2],[1787158507,100893.7,1005.2],[1787158806,100893.7,1005.2],[1787159126,100893.7,1005.2],[1787159406,100893.7,1005.2],[1787159686,100893.5,1005.2],[1787159986,100893.5,1005.2],[1787160286,100893.5,1005.2],[1787160646,100893.5,1005.2],[1787160946,100893.5,1005.2],[1787161246,100893.5,1005.2],[1787161546,100893.5,1005.2],[1787161846,100893.5,1005.2],[1787162147,100893.5,1005.2],[1787162446,100893.3,1005.2],[1787162747,100893.3,1005.2],[1787163046,100893.3,1005.2],[1787163347,100893.2,1005.2],[1787163646,100893.1,1005.2],[1787163946,100893.1,1005.2],[1787164246,100893.1,1005.2],[1787164546,100893.1,1005.2],[1787164846,100893.1,1005.2],[1787165146,100893.1,1005.2],[1787165446,100893.1,1005.2],[1787165746,100893.1,1005.2],[1787166046,100893.1,1005.2],[1787166347,100893.1,1005.2],[1787166646,100892.9,1005.2],[1787166946,100892.9,1005.2],[1787167246,100892.9,1005.2],[1787167546,100892.9,1005.2],[1787167846,100892.9,1005.2],[1787168146,100892.9,1005.2],[1787168446,100892.9,1005.2],[1787168746,100892.9,1005.2],[1787169046,100892.9,1005.2],[1787169346,100892.9,1005.2],[1787169646,100892.9,1005.3],[1787169946,100892.9,1005.3],[1787170246,100892.9,1005.3],[1787170546,100892.9,1005.3],[1787170846,100892.9,1005.3],[1787171146,100892.9,1005.3],[1787171446,100892.5,1005.3],[1787171746,100892.5,1005.3],[1787172046,100892.4,1005.3],[1787172346,100892.4,1005.3],[1787172646,100892.4,1005.3],[1787172946,100892.4,1005.3],[1787173246,100892.1,1005.3],[1787173546,100892.1,1005.3],[1787173846,100892.1,1005.3],[1787174146,100892.1,1005.3],[1787174446,100892.1,1005.3],[1787174746,100892.1,1005.3],[1787175046,100892.1,1005.3],[1787175346,100892.1,1005.3],[1787175646,100892,1005.3],[1787175946,100892,1005.3],[1787176246,100892,1005.3]],"hourly":[],"daily":[]}}