{"bazaar":{"raw":[[1784162714,175593.5,30016.4],[1784163914,175593.5,30016.4],[1784166014,175593.3,30016.4],[1784167214,175593.3,30016.5],[1784172914,152301.1,30016.7],[1784174714,144003.3,30016.8],[1784205614,215742.7,32116.8],[1784208614,215742.7,32131.7],[1784209214,215742.5,31852.1],[1784222114,215742.4,30016.9],[1784222414,215742.4,30016.9],[1784223014,215742.4,30016.9],[1784223314,215742.4,30016.9],[1784223614,215742.4,30016.9],[1784225434,215742.3,30016.9],[1784225714,215742.3,30016.9],[1784231114,180454.2,30017],[1784232014,180454.1,30017],[1784281214,139683.4,35527.8],[1784282414,139683.4,35121.3],[1784283614,139683.4,35121.3],[1784284814,139683.4,35121.3],[1784338814,111427.4,30018.7],[1784339114,111427.4,30018.7],[1784339414,111427.4,30018.7],[1784340314,111427.4,30018.7],[1784343314,124242.5,30019],[1784344814,121886.9,30019],[1784372714,131222.7,32433.1],[1784382014,124242.5,31826.5],[1784383214,124242.5,31826.5],[1784383514,124242.5,31473.4],[1784385614,124242.5,31172.6],[1784385914,124242.5,31172.6],[1784388014,124242.7,31078],[1784390134,127732.6,30310.3],[1784394314,121887,30017.3],[1784396114,114820.1,30017.3],[1784398834,114818.9,30017.2],[1784402114,114818.9,30017.2],[1784403014,114818.9,30017.2],[1784441414,229714.6,30020.2],[1784451614,229714.8,32482.9],[1784451914,229714.8,32482.9],[1784452554,229714.8,32482.9],[1784454014,229714.6,32330.1],[1784454614,229714.7,32330.1],[1784455814,229714.7,32253.5],[1784458514,229714.7,32099.5],[1784459114,229714.7,32099.5],[1784463614,229714.7,32164],[1784495714,229714,30018.5],[1784496914,229714,30018.5],[1784502614,229714,30019.3],[1784516334,229714.1,30019.4],[1784517014,229714.1,30019.4],[1784517314,229714,30019.4],[1784519414,229714,30018.5],[1784520014,229714,30018.5],[1784523614,229713.6,30019.4],[1784525114,229713.6,30019.4],[1784539254,209744.3,30019.5],[1784547354,209744.2,30021],[1784548254,209744.2,30021],[1784551554,209744.2,30021],[1784552154,209744.1,30021],[1784556954,209743.4,30021],[1784558454,191770.8,30021],[1784568374,209743.5,30021.4],[1784568954,209743.5,30021.4],[1784569254,209743.5,30021.4],[1784569554,209743.5,30021.4],[1784569854,209743.5,30021.4],[1784570454,209743.5,30021.4],[1784571054,209743.5,30021.4],[1784574954,191771.2,30021.4],[1784578254,191771.2,30021.4],[1784579154,191771.2,30021.4],[1784610954,161037.9,30021.4],[1784623254,124209.9,30020],[1784627154,111277.7,31703.4],[1784632854,111277.7,31551.6],[1784675474,168634,30020.1],[1784678154,168633.8,30020.1],[1784683854,168633.6,30020.2],[1784685654,168633.4,30020.2],[1784688354,168633.3,30020.2],[1784688654,168633.3,30020.2],[1784688954,168633.3,30020.2],[1784690714,168633.3,30020.3],[1784691314,168633.3,30020.3],[1784695514,168633.3,30020.3],[1784697614,168633.3,30020.4],[1784698514,168633.3,30020.4],[1784723714,168633.2,31741.4],[1784730914,168632.3,31412.4],[1784733014,168631.6,31344.6],[1784737514,168631.3,31208.5],[1784739914,168631.2,31071.6],[1784740814,168631.2,31071.6],[1784741714,168631.1,31071.6],[1784743214,168630.8,30865.8],[1784745614,159767.3,30798.5],[1784746214,159767.3,30644.7],[1784764814,139612.2,30020.1],[1784784014,139611.1,30020],[1784787334,139611.1,30020],[1784789234,139611.1,30020],[1784791814,139611.1,30020],[1784797514,139611,30019.9],[1784799614,139610.9,30019.9],[1784799914,139610.9,30019.9],[1784802914,139610.9,30019.8],[1784845514,109909.8,30019.4],[1784853314,109909.3,30019.4],[1784853934,109909.3,30019.3],[1784854814,107911.9,30020.9],[1784856014,105914.7,30020.9],[1784858414,101919.9,30020.9],[1784859914,101919.8,30020.9],[1784861114,94729.8,30020.8],[1784861714,94729.8,30020.7],[1784862014,118787,30020.7],[1784863514,118786.6,30020.7],[1784864114,118786.6,30020.7],[1784866814,112129,30020.7],[1784878514,109909.5,30020.7],[1784901914,101920.3,30020.8],[1784902514,101920.1,30020.8],[1784913914,101919.5,30020.7],[1784915434,101919.5,30020.7],[1784917514,101919.3,30020.7],[1784953514,101916.4,30020.7],[1784957114,101916.1,30020.7],[1784960414,101915.6,30020.6],[1784962814,101915.4,30020.5],[1784971514,101915.3,30020.5],[1784972714,101915.1,30020.5],[1784973014,101915.1,30020.5],[1784976614,101914.7,30020.5],[1784979614,101914.5,30020.4],[1785015074,81118.9,30020.2],[1785015974,81119,30020.2],[1785016574,81119,30020.2],[1785017474,81119,30020.2],[1785018674,82502.1,30020.2],[1785019274,81847,30020.2],[1785021674,81847,30020.2],[1785029174,77450.2,30020.2],[1785029474,77450.2,30020.2],[1785030374,77450.2,30020.2],[1785031574,77450.2,30020.2],[1785032774,73760.4,0],[1785035174,73760.4,0],[1785036974,73760.4,0],[1785037874,69169,0],[1785040574,68225.6,0],[1785041774,68225.6,0],[1785044174,68225.2,0],[1785054361,24999.9,0.1],[1785072361,24998.9,0.1],[1785079861,24998.5,0.1],[1785086461,22498.4,0.1],[1785087961,22498.2,0.1],[1785093061,20248.1,0.3],[1785093381,20248.1,0.3],[1785106861,20247.6,0.3],[1785125761,20247.7,0.3],[1785130261,20247.8,0.3],[1785136521,20247.8,0.3],[1785145821,20247.6,0.3],[1785147621,20247.4,0.3],[1785152121,19909.8,0.3],[1785181521,18221.3,0.3],[1785185721,18221.4,0.3],[1785191421,17310.1,0.3],[1785192921,17310.1,0.3],[1785194721,14149.8,0.3],[1785205221,13704.6,0.4],[1785207021,13704.6,0.4],[1785208221,13704.6,0.3],[1785237621,18221.1,0.3],[1785239721,18221,0.3],[1785244221,18220.8,0.4],[1785249921,17613.1,40.1],[1785251721,17081.6,40.1],[1785253521,17081.6,40],[1785256221,17005.7,40.1],[1785256521,15989.3,40.1],[1785257121,15989.3,40.1],[1785260721,12995.5,40.1],[1785266721,12808.1,40.1],[1785271821,11964.6,40.1],[1785294921,11963.7,40.1],[1785299721,11963.6,40.1],[1785302121,11963.5,40.1],[1785306021,18221.4,40.1],[1785307521,18221.4,40.1],[1785310221,18221.4,40.1],[1785315621,18221.1,40.1],[1785319821,18221.1,40.1],[1785320421,18221.1,40.1],[1785320721,18221.1,40.1],[1785326121,18220.9,40.1],[1785373261,17006.8,40.1],[1785375661,16400.8,40.1],[1785393661,16399.8,40.1],[1785417061,13179.1,40.1],[1785418261,13179.1,40.1],[1785434781,16397.6,40.1],[1785435061,16397.5,40.1],[1785483661,61401.5,40.4],[1785488161,61401.3,40.4],[1785488461,61401.3,40.4],[1785490861,61401.3,40.4],[1785504661,61401.1,40.5],[1785530481,61400.2,40.4],[1785535281,61399.9,40.4],[1785536161,61399.9,40.4],[1785547861,55263.5,40.4],[1785550861,55263.6,40.4],[1785594061,50335.9,287.1],[1785600961,50335.2,40.1],[1785601861,50335.2,40.1],[1785602461,50335.2,40.1],[1785603361,50335.2,40.1],[1785605761,50335.2,40.1],[1785606661,50335.2,40.1],[1785611461,29999.8,72.1],[1785618661,29999.6,40.1],[1785618961,29999.5,40.1],[1785621361,29999.5,40.1],[1785630961,29999.1,40.1],[1785639061,0,40.1],[1785649561,0,40.1],[1785651361,0,40.1],[1785654061,60.2,40.1],[1785663061,0,40.1],[1785663961,0,40.1],[1785665161,0,40.1],[1785668161,0,40.1],[1785672061,0,6000],[1785708961,98338.8,636.1],[1785719761,89104.8,437.4],[1785747401,89104.3,8000],[1785755161,89104.2,551.9],[1785762361,89104.2,496.7],[1785762661,89104.2,496.7],[1785764161,89104.2,496.7],[1785768061,89104.1,40.1],[1785769561,89103.9,40.1],[1785773181,89103.8,40.1],[1785779461,89103.4,40.2],[1785780061,89103.2,40.2],[1785780361,89103.1,40.2],[1785780661,89103.1,40.2],[1785781261,89103.1,40.2],[1785781861,89103.1,40.2],[1785815461,89100.9,40.8],[1786399221,58467.1,43.1],[1786399521,58467.1,43.1],[1786399821,58467.1,43.1],[1786400121,58467.1,43.1],[1786400421,58467.1,43.1],[1786400721,58467.1,43.1],[1786401021,58467.1,43.1],[1786401321,58467.1,43.1],[1786401621,58467.1,43.1],[1786401922,58467.1,43.1],[1786402221,58467.1,43.1],[1786402521,58467.1,43.1],[1786402821,58467.1,43.1],[1786403121,58467.1,43.1],[1786403421,58467.1,43.1],[1786403721,58467.1,43.1],[1786404021,58467.1,43.1],[1786404321,58467.1,43.1],[1786404621,58467.1,43.1],[1786404921,58467.1,43.1],[1786405221,58467.1,43.1],[1786405521,58467.1,43.1],[1786405821,58467.1,43.1],[1786406121,58467.1,43.1],[1786406421,58467.1,43.1],[1786406721,58467.1,43.1],[1786407021,58467.1,43.1],[1786407321,58467.1,43.1],[1786407621,58467.1,43.1],[1786407922,58467.1,43.1],[1786408221,58467.1,43.1],[1786408521,58467.1,43.3],[1786408821,58467.1,43.3],[1786409121,58467.1,43.3],[1786409421,58466.9,43.3],[1786409721,58466.8,43.3],[1786410021,58466.8,43.3],[1786410321,58466.8,43.3],[1786410623,58466.8,43.3],[1786410921,58466.8,43.3],[1786411221,58466.7,43.3],[1786411521,58466.7,43.3],[1786411821,58466.7,43.3],[1786412121,58466.7,43.3],[1786412421,58466.7,43.3],[1786412721,58466.7,43.3],[1786413021,58466.7,43.3],[1786413321,58466.7,43.3],[1786413621,58466.7,500.1],[1786413921,58466.7,500.1],[1786414221,58466.7,500.1],[1786414521,58466.7,500.1],[1786414821,58466.7,500.1],[1786415121,58466.6,500.1],[1786415421,58466.6,500.1],[1786415721,58466.6,500.1],[1786416021,58466.6,500.1],[1786416322,58466.6,500.1],[1786416621,58466.6,500.1],[1786416922,58466.6,500.1],[1786417223,58466.6,500.1],[1786417521,58466.6,500.1],[1786417821,58466.6,500.1],[1786418121,58466.5,500.1],[1786418421,58466.5,500.1],[1786418721,58466.5,500.1],[1786419021,58466.5,500.1],[1786419321,58466.5,500.1],[1786419621,58466.5,500.1],[1786419921,58466.5,500.1],[1786420221,58466.5,500.1],[1786420521,58466.5,500.1],[1786420822,58466.5,500.1],[1786421121,58466.5,500.2],[1786421421,58466.5,500.2],[1786421721,58466.5,500.2],[1786422021,58466.5,500.1],[1786422321,58466.5,500.1],[1786422621,58466.5,500.1],[1786422921,58466.5,500.1],[1786423221,58466.5,500.1],[1786423521,58466.5,500.1],[1786423821,58466.5,500.1],[1786424121,58466.5,500.1],[1786424421,58466.5,500.1],[1786424721,58466.5,500.1],[1786425021,58466.5,500.1],[1786425321,58466.5,500.1],[1786425621,58466.5,500.1],[1786425921,58466.5,500.1],[1786426221,58466.5,500.1],[1786426522,58466.5,500.1],[1786426821,58466.5,500.1],[1786427121,58466.5,500.1],[1786427421,58466.5,500.1],[1786427721,58466.5,500.1],[1786428021,58466.5,500.1],[1786428321,58466.4,500.1],[1786428621,58466.4,500.1],[1786428921,58466.4,500.1],[1786429221,58466.2,500.1],[1786429521,58466.2,500.1],[1786429821,58466.2,500.1],[1786430121,58466.2,500.1],[1786430421,58466.2,500.1],[1786430721,58466.2,500.1],[1786431021,58466.2,500.1],[1786431322,58466.2,500.1],[1786431621,58466.2,500.1],[1786431921,57017.1,500.1],[1786432221,57017.1,500.1],[1786432521,57017.1,500.1],[1786432821,57017.1,500.1],[1786433121,57017.1,500.1],[1786433421,57017.1,500.1],[1786433721,57017.1,500.1],[1786434021,57017.1,500.1],[1786434322,57017.1,500.1],[1786434621,57017.1,500.1],[1786434921,57017.1,500.1],[1786435221,57017.1,500.1],[1786435521,57017.1,500.1],[1786435821,57017.1,500.1],[1786436121,57017.1,500.1],[1786436421,57017.1,500.1],[1786436722,57017.1,500.1],[1786437021,57017.1,500.1],[1786437321,57017.1,500.1],[1786437621,57017.1,500.1],[1786437921,57017.1,500.1],[1786438221,57017.1,500.1],[1786438521,57017.1,500.1],[1786438821,57017.1,500.1],[1786439121,56147.5,500.1],[1786439421,56147.5,500.1],[1786439721,57017.1,500.1],[1786440021,57017.1,500.1],[1786440321,57017.1,500.1],[1786440621,57017.1,500.1],[1786440921,57017.1,500.1],[1786441221,57017.1,500.1],[1786441521,57017.1,500.1],[1786441821,57017.1,500.1],[1786442121,56147.5,500.1],[1786442421,56147.5,500.1],[1786442721,56147.5,500.1],[1786443021,56147.5,500.1],[1786443321,56147.5,500.1],[1786443621,56147.5,500.1],[1786443921,56147.5,500.1],[1786444222,56147.5,500.1],[1786444521,52669.4,500.1],[1786444821,52669.4,500.1],[1786445121,52669.4,500.1],[1786445421,52669.4,500.1],[1786445722,52669.4,500.1],[1786446021,52669.4,500.1],[1786446321,52669.4,500.1],[1786446621,52669.4,500.1],[1786446922,52669.4,500.1],[1786447221,52669.4,500.1],[1786447522,52669.4,500.1],[1786447822,52669.3,500.1],[1786448121,52669.3,500.1],[1786448421,52669.3,500.1],[1786448721,52669.3,500.1],[1786449021,52669.3,500.1],[1786449321,52669.3,500.1],[1786449621,52669.3,500.1],[1786449922,52669.3,500.1],[1786450221,52669.3,500.1],[1786450521,52669.3,500.1],[1786450821,52669.3,500.1],[1786451121,52669.3,500.1],[1786451421,52669.3,500.1],[1786451721,52669.2,500.1],[1786452021,52669.2,500.1],[1786452322,52669.2,500.1],[1786452621,52669.2,500.1],[1786452921,52669.2,500.1],[1786453222,52669.2,500.1],[1786453521,52669.2,500.1],[1786453821,52669.2,500.1],[1786454121,52669.2,500.1],[1786454421,52669.2,500.1],[1786454721,52669.2,500.1],[1786455021,52669.2,500.1],[1786455321,52669,500.1],[1786455621,52669,500.1],[1786455921,52669,500.1],[1786456221,52669,500.1],[1786456521,52669,500.1],[1786456821,52669,500.1],[1786457121,52669,500.1],[1786457421,52669,500.1],[1786457721,52669,500.1],[1786458021,52669,500.1],[1786458321,52669,500.1],[1786458621,52669,500.1],[1786458921,52669.2,500.1],[1786459221,52669.2,500.1],[1786459521,52669.2,500.1],[1786459821,52669.2,500.1],[1786460121,52669.2,500.1],[1786460421,52669.2,500.1],[1786460721,52669.2,500.1],[1786461021,52669.2,500.1],[1786461321,52669.2,500.1],[1786461621,52669.2,500.1],[1786461921,52669.2,500.1],[1786462222,52669.2,500.1],[1786462521,52669.2,500.1],[1786462821,52669.2,500.1],[1786463121,52669.2,500.1],[1786463421,52669.2,500.1],[1786463722,52669.2,500.1],[1786464021,52669.2,500.1],[1786464322,52669.2,500.1],[1786464621,52669.2,500.1],[1786464922,52669,500.1],[1786465221,52668.9,500.1],[1786465522,52668.9,500.1],[1786465822,52668.9,500.1],[1786466121,52668.9,500.1],[1786466421,52668.8,500.1],[1786466721,52668.8,500.1],[1786467021,52668.8,500.1],[1786467321,52668.8,500.1],[1786467622,52668.8,500.1],[1786467922,52668.8,500.1],[1786468221,52668.8,500.1],[1786468521,52668.8,500.1],[1786468821,52668.8,500.1],[1786469121,52668.8,500.1],[1786469422,52668.8,500.1],[1786469722,52668.8,500.1],[1786470021,52668.8,500.1],[1786470321,52668.8,500.1],[1786470621,52668.8,500.1],[1786470922,52668.8,500.1],[1786471221,52668.8,500.1],[1786471521,52668.6,500.1],[1786471821,52668.5,500.1],[1786472121,52668.5,500.1],[1786472421,52668.5,500.1],[1786472721,52668.5,500.1],[1786473021,52668.5,500.1],[1786473321,52668.5,500.1],[1786473622,52668.5,500.1],[1786473921,52668.5,500.1],[1786474221,52668.5,500.1],[1786474521,52668.5,500.1],[1786474821,52668.5,500.1],[1786475121,52668.5,500.1],[1786475421,52668.5,500.1],[1786475721,52668.5,500.1],[1786476021,52668.5,500.1],[1786476321,52668.5,500.1],[1786476621,52668.5,500.1],[1786476922,52668.3,500.1],[1786477221,52668.3,500.1],[1786477521,52668.3,500.1],[1786477822,52668.3,500.1],[1786478121,52668.2,500.1],[1786478421,52668.1,500.1],[1786479021,52668,500.1],[1786479321,52668,500.1],[1786479621,52668,500.1],[1786479922,52667.8,500.1],[1786480221,52667.8,500.1],[1786480521,52667.8,500.1],[1786480821,52667.8,500.1],[1786481121,52667.8,500.1],[1786481421,52667.8,500.1],[1786481721,52667.8,500.1],[1786482021,52667.8,500.3],[1786482321,52667.8,500.3],[1786482621,52667.7,500.3],[1786482922,52667.7,500.3],[1786483221,52667.6,500.3],[1786483521,52667.6,500.3],[1786483821,52667.5,500.3],[1786484122,52667.5,500.3],[1786484422,52667.7,500.3],[1786484721,52667.7,500.3],[1786485021,52667.7,500.3],[1786485321,52667.5,500.5],[1786485621,52667.5,500.5],[1786485921,52667.5,500.5],[1786486221,52667.5,500.5],[1786486521,52667.5,500.5],[1786486821,52667.5,500.5],[1786487121,52667.5,500.5],[1786487421,52667.5,500.5],[1786487721,52667.4,500.5],[1786488021,52667.4,500.5],[1786488321,52667.4,500.5],[1786488621,52667.4,500.5],[1786488921,52667.4,500.5],[1786489221,52667.4,500.5],[1786489521,52667.4,500.5],[1786489821,52667.4,500.5],[1786490121,52667.4,500.5],[1786490421,52667.2,500.5],[1786490721,52667.2,500.5],[1786491021,52667.2,500.5],[1786491322,52667.2,500.5],[1786491621,52667.1,500.5],[1786491921,52667.1,500.5],[1786492221,52667,500.5],[1786492521,52667,500.5],[1786492821,52667,500.5],[1786493122,52666.9,500.5],[1786493421,52666.9,500.5],[1786493721,52666.9,500.5],[1786494021,52666.9,500.5],[1786494321,52666.9,500.5],[1786494621,52666.9,500.5],[1786494921,52666.9,500.5],[1786495221,52666.9,500.5],[1786495521,52666.9,500.5],[1786495821,52666.9,500.5],[1786496121,52666.8,500.5],[1786496421,52666.8,500.5],[1786496721,52666.8,500.5],[1786497021,52666.8,500.5],[1786497321,52666.8,500.5],[1786497621,52666.8,500.5],[1786497921,52666.8,500.5],[1786498221,52666.8,500.5],[1786498521,52666.8,500.5],[1786498821,52666.8,500.5],[1786499121,52666.8,500.5],[1786499421,52666.8,500.5],[1786499721,52666.8,500.5],[1786500021,52666.8,500.5],[1786500321,52666.8,500.5],[1786500621,52666.8,500.5],[1786500921,52666.8,500.5],[1786501221,52666.8,500.5],[1786501521,52666.8,500.5],[1786501821,52666.8,500.5],[1786502121,52666.8,500.5],[1786502421,52666.8,500.5],[1786502721,52666.8,500.5],[1786503021,52666.8,500.5],[1786503321,52666.8,500.5],[1786503621,52666.8,500.5],[1786503921,52666.8,500.5],[1786504221,52666.8,500.5],[1786504521,52666.8,500.5],[1786504821,52666.8,500.5],[1786505121,52666.8,500.5],[1786505421,52666.8,500.5],[1786505721,52666.8,500.5],[1786506021,52666.8,500.5],[1786506321,52666.8,500.5],[1786506621,52666.8,500.5],[1786506921,52666.8,500.5],[1786507221,52666.8,500.5],[1786507521,52666.8,500.5],[1786507822,52666.8,500.5],[1786508121,52666.8,500.5],[1786508421,52666.8,500.5],[1786508721,52666.8,500.5],[1786509021,52666.8,500.5],[1786509321,52666.8,500.5],[1786509621,52666.8,500.5],[1786509921,52666.8,500.5],[1786510221,52666.8,500.5],[1786510521,52666.8,500.5],[1786510821,52666.7,500.5],[1786511121,52666.4,500.5],[1786511421,52666.4,500.5],[1786511721,52666.4,500.5],[1786512021,52666.4,500.5],[1786512321,52666.4,500.5],[1786512621,52666.4,500.5],[1786512921,52666.4,500.5],[1786513221,52666.4,500.5],[1786513521,52666.4,500.5],[1786513821,52666.4,500.5],[1786514121,52666.4,500.5],[1786514421,52666.4,500.5],[1786514721,52666.4,500.5],[1786515021,52666.4,500.5],[1786515321,52666.4,500.5],[1786515621,52666.4,500.5],[1786515921,52666.4,500.5],[1786516222,52666.4,500.5],[1786516521,52666.4,500.5],[1786516821,52666.4,500.5],[1786517122,52666.4,500.5],[1786517422,52666.4,500.5],[1786517721,52666.4,500.5],[1786518021,51362.3,500.5],[1786518321,51362.3,500.5],[1786518621,51362.3,500.5],[1786518921,51362.3,500.5],[1786519221,51362.3,500.5],[1786519521,51362.3,500.5],[1786519821,51362.3,500.5],[1786520121,51362.3,500.5],[1786520421,42754.8,500.5],[1786520721,42754.8,500.5],[1786521021,42754.8,500.5],[1786521321,42754.8,500.5],[1786521621,42754.8,500.5],[1786521921,42754.8,500.5],[1786522221,42754.8,500.5],[1786522521,42754.8,500.5],[1786522821,42754.8,500.5],[1786523121,42754.8,500.5],[1786523421,42754.8,500.5],[1786523721,42754.8,500.5],[1786524021,42754.8,500.5],[1786524321,42754.8,500.5],[1786524621,42754.8,500.5],[1786524921,42754.8,500.5],[1786525221,42754.8,500.5],[1786525521,42754.8,500.5],[1786525821,42754.8,500.5],[1786526121,42754.8,500.5],[1786526422,42754.8,500.5],[1786526721,42754.7,500.5],[1786527021,42285.2,500.5],[1786527321,41815.7,500.5],[1786527621,41393.1,500.5],[1786527921,41393.1,500.5],[1786528221,41393.1,500.5],[1786528521,41393.1,500.5],[1786528821,41393.1,500.5],[1786529121,38698.1,500.5],[1786529421,35486.6,500.5],[1786529721,35486.6,500.5],[1786530021,35486.6,500.5],[1786530322,35486.6,500.5],[1786530621,35486.6,500.5],[1786530921,35486.6,500.5],[1786531221,34726,500.5],[1786531521,34726,500.5],[1786531821,34726,500.5],[1786532121,34726,500.5],[1786532421,34726,500.5],[1786532721,34725.9,500.5],[1786533021,34725.9,500.5],[1786533321,34725.9,500.5],[1786533621,34725.9,500.5],[1786533921,34725.9,500.5],[1786534221,34725.9,500.5],[1786534521,34725.9,500.5],[1786534821,34725.8,500.5],[1786535121,34725.8,500.5],[1786535421,34725.8,500.5],[1786535721,34725.8,500.5],[1786536021,34155.4,500.5],[1786536321,34155.4,500.5],[1786536622,34155.4,500.5],[1786536921,34155.4,500.5],[1786537221,34155.4,500.5],[1786537521,34155.4,500.5],[1786537821,34155.4,500.5],[1786538121,34155.4,500.5],[1786538421,34155.4,500.5],[1786538721,33585,500.5],[1786539021,33585,500.5],[1786539321,33585,500.5],[1786539621,33585,500.5],[1786539921,33585,500.5],[1786540221,33585,500.5],[1786540521,33585,500.5],[1786540821,33585,500.5],[1786541121,33585,500.5],[1786541421,33259,500.5],[1786541721,33259,500.5],[1786542021,33259,500.5],[1786542321,33259,500.5],[1786542621,33259,500.5],[1786542921,33259,500.5],[1786543221,33259,500.5],[1786543521,31987.6,500.5],[1786543821,31987.6,500.5],[1786544121,31987.6,500.5],[1786544421,31987.6,500.5],[1786544722,31987.6,500.5],[1786545022,31987.6,500.5],[1786545321,31987.6,500.5],[1786545622,31987.6,500.5],[1786545921,31987.6,500.5],[1786546221,31987.6,500.5],[1786546521,31987.6,500.5],[1786546821,31987.6,500.5],[1786547122,31987.6,500.5],[1786547421,31987.6,500.5],[1786547721,31987.6,500.5],[1786548021,31987.6,500.5],[1786548321,31987.6,500.5],[1786548622,31987.6,500.5],[1786548922,31987.6,500.5],[1786549221,31987.6,500.5],[1786549521,31987.6,500.5],[1786549821,31987.6,500.5],[1786550121,31987.6,500.5],[1786550421,31987.6,500.5],[1786550721,31987.6,500.5],[1786551021,31987.6,500.7],[1786551322,31987.6,500.7],[1786551621,31987.6,500.7],[1786551922,31987.6,500.7],[1786552221,52666.4,500.7],[1786552521,52666.4,500.7],[1786552821,52666.4,500.7],[1786553121,52666.4,500.7],[1786553421,52666.4,500.7],[1786553722,52666.4,500.7],[1786554021,52666.4,500.7],[1786554322,52666.4,500.7],[1786554621,52666.4,500.7],[1786554921,52666.4,500.7],[1786555221,52666.4,500.7],[1786555521,52666.4,500.7],[1786555821,52666.4,500.7],[1786556121,52666.4,500.7],[1786556421,52666.4,500.7],[1786556721,52666.4,500.7],[1786557022,52666.4,500.7],[1786557321,52666.4,500.7],[1786557601,52666.3,500.7],[1786557921,52666.3,500.7],[1786558222,52666.3,500.7],[1786558522,52666.3,500.7],[1786558821,52666.3,500.7],[1786559121,52666.4,500.7],[1786559421,52666.4,500.7],[1786559721,52666.4,500.7],[1786560021,52666.4,500.7],[1786560321,52666.4,500.7],[1786560622,52666.4,500.7],[1786560922,52666.4,500.7],[1786561221,52666.4,500.7],[1786561521,51796.9,500.7],[1786561821,51796.9,500.7],[1786562121,51796.9,500.7],[1786562421,51796.9,500.7],[1786562721,51796.9,500.7],[1786563021,51796.9,500.7],[1786563321,51796.9,500.7],[1786563621,51796.9,500.7],[1786563922,51796.9,500.7],[1786564221,51796.9,500.7],[1786564521,51796.9,500.7],[1786564821,51796.9,500.7],[1786565121,51796.9,500.7],[1786565421,51796.9,500.7],[1786565721,51796.9,500.7],[1786566021,51796.9,500.7],[1786566321,51796.9,500.7],[1786566621,51796.9,500.7],[1786566921,51796.9,500.7],[1786567222,51796.9,500.7],[1786567521,51796.9,500.7],[1786567821,51796.9,500.7],[1786568121,51796.9,500.7],[1786568421,51796.9,500.7],[1786568721,51796.9,500.7],[1786569021,51796.9,500.7],[1786569321,51796.9,500.7],[1786569621,51796.9,500.7],[1786569921,51796.9,500.7],[1786570221,51796.9,500.7],[1786570522,50057.9,500.7],[1786570821,50057.9,500.7],[1786571121,50057.9,500.7],[1786571421,50057.9,500.7],[1786571721,50057.9,500.7],[1786572021,50057.9,500.7],[1786572322,50057.9,500.7],[1786572621,50057.9,500.7],[1786572921,50057.9,500.7],[1786573221,50057.9,500.7],[1786573521,50057.9,500.7],[1786573821,50057.9,500.7],[1786574121,50057.9,500.7],[1786574421,50057.9,500.7],[1786574721,50057.9,500.7],[1786575021,50057.9,500.7],[1786575321,50057.9,500.7],[1786575622,50057.9,500.7],[1786575921,50057.9,500.7],[1786576221,50057.9,500.7],[1786576521,50057.9,500.7],[1786576821,50057.9,500.7],[1786577121,50057.9,500.7],[1786577421,47449.5,500.7],[1786577721,47449.3,500.7],[1786578021,47449.3,500.7],[1786578321,47449.3,500.7],[1786578621,47449.3,500.7],[1786578921,47449.3,500.5],[1786579221,47449.3,500.5],[1786579521,47449.3,500.5],[1786579821,47449.3,500.5],[1786580101,47449.3,500.5],[1786580421,47449.3,500.5],[1786580721,47449.3,500.5],[1786581022,47449.3,500.5],[1786581321,47449.3,500.8],[1786581621,47449.3,500.8],[1786581921,47449.1,500.8],[1786582221,47449.1,500.8],[1786582521,47449.1,500.8],[1786582821,47449.1,500.8],[1786583121,47449.1,500.8],[1786583421,47449.1,500.8],[1786583721,47449.1,500.8],[1786584022,47449.1,500.8],[1786584321,47449.1,500.8],[1786584622,47449.1,500.8],[1786584921,47449.1,500.8],[1786585221,47449.1,500.8],[1786585521,47449.1,500.8],[1786585822,47449.1,500.8],[1786586121,47449.1,500.8],[1786586421,47449.1,500.8],[1786586721,47449.1,500.8],[1786587021,47449.1,500.8],[1786587321,43927.9,500.8],[1786587621,43927.9,500.8],[1786587921,43927.9,500.8],[1786588221,43927.9,500.8],[1786588521,42754.2,500.8],[1786588821,42754.2,500.8],[1786589121,42754.2,500.8],[1786589421,42754.2,500.8],[1786589721,42754.2,500.8],[1786590021,42754.2,500.8],[1786590321,42754.2,500.8],[1786590621,42754.2,500.8],[1786590921,47449.3,500.8],[1786591201,47449.3,500.8],[1786591521,47449.3,500.8],[1786591821,47449.3,500.8],[1786592121,47449.3,500.8],[1786592421,47449.3,500.8],[1786592721,47449.3,500.8],[1786593021,47449.3,500.8],[1786593321,47449.3,500.8],[1786593621,47449.3,500.8],[1786593921,47449.3,500.8],[1786594221,47449.3,500.8],[1786594521,47449.3,500.8],[1786594821,47449.3,500.8],[1786595121,47449.3,500.8],[1786595421,47449.3,500.8],[1786595721,47449.3,500.8],[1786596021,47449.3,500.8],[1786596321,47449.3,500.8],[1786596621,47449.3,500.8],[1786596921,47449.3,500.8],[1786597221,47449.3,500.8],[1786597521,47449.3,500.8],[1786597821,47449.3,500.8],[1786598121,47449.3,500.8],[1786598421,47449.3,500.8],[1786598721,47449.3,500.8],[1786599021,47449.3,500.8],[1786599321,47449.3,500.8],[1786599621,47449.3,500.8],[1786599921,47449.3,500.8],[1786600221,47449.3,500.8],[1786600521,47449.3,500.8],[1786600821,47449.3,500.8],[1786601121,47449.3,500.8],[1786601421,47449.3,500.8],[1786601721,47449.3,500.8],[1786602021,47449.3,500.8],[1786602321,47449.3,500.8],[1786602621,47449.3,500.8],[1786602921,47449.3,500.8],[1786603221,47449.3,500.8],[1786603521,47449.3,500.8],[1786603821,47449.3,500.8],[1786604121,47449.3,500.8],[1786604421,47449.3,500.8],[1786604721,47449.3,501],[1786605021,47449.3,501],[1786605321,47449.3,501],[1786605621,47449.3,501],[1786605922,47449.3,501],[1786606221,47449.3,501],[1786606521,47449.3,501],[1786606821,47449.3,501],[1786607121,47449.3,501],[1786607421,47449.3,501],[1786607721,47449.3,501],[1786608021,47449.3,501],[1786608321,47449.3,501],[1786608621,47449.3,501],[1786608921,47449.3,501],[1786609221,47449.3,501],[1786609521,47449.3,501],[1786609821,47449.3,501],[1786610121,47449.3,501],[1786610421,47449.3,501],[1786610721,47449.3,501],[1786611021,47449.3,501],[1786611321,47449.3,501],[1786611621,47449.3,501],[1786611921,47449.3,501],[1786612221,47449.3,501],[1786612521,47449.3,501],[1786612821,47449.3,501],[1786613121,47449.3,501],[1786613421,47449.3,501],[1786613721,47449.3,501],[1786614021,47449.3,501],[1786614321,47449.3,501],[1786614621,47449.3,501],[1786614921,47449.3,501],[1786615221,47449.3,501],[1786615521,47449.3,501],[1786615821,47449.3,501],[1786616121,47449.3,501],[1786616421,47449.3,501],[1786616722,47449.3,501],[1786617021,47449.3,501],[1786617321,47449.3,501],[1786617621,47449.3,501],[1786617921,47449.3,501],[1786618221,47449.3,501],[1786618521,47449.3,501],[1786618821,47449.3,501],[1786619122,47449.3,501],[1786619421,47449.3,501],[1786619721,47449.3,501],[1786620021,47449.3,501],[1786620321,47449.3,501],[1786620621,47449.3,501],[1786620921,47449.3,501],[1786621221,47449.3,501],[1786621522,47449.3,501],[1786621821,47449.3,501],[1786622121,47449.3,501],[1786622421,47449.3,501],[1786622721,47449.3,501],[1786623021,47449.3,501],[1786623321,47449.3,501],[1786623621,47449.3,501],[1786623921,47449.3,501],[1786624222,47449.3,501],[1786624522,47449.3,501],[1786624821,47449.3,501],[1786625122,47449.3,501],[1786625421,47449.3,501],[1786625721,47449.3,501],[1786626021,47449.3,501],[1786626321,47449.3,501],[1786626621,47449.3,501],[1786626921,47449.3,501],[1786627221,47449.3,501],[1786627522,47449.3,501],[1786627821,47449.3,501],[1786628121,47449.3,501],[1786628421,47449.3,501],[1786628721,47449.3,501],[1786629021,47449.3,501],[1786629322,47449.3,501],[1786629621,47449.3,501],[1786629921,47449.3,501],[1786630223,47449.3,501],[1786630521,47449.3,501],[1786630821,47449.3,501],[1786631121,47449.3,501],[1786631421,47449.3,501],[1786631721,47449.3,501],[1786632021,47449.3,501],[1786632321,47449.3,501],[1786632621,47449.3,501],[1786632901,47449.3,501],[1786633221,47449.3,501],[1786633521,47449.3,501],[1786633821,47449.3,501],[1786634121,47449.3,501],[1786634421,47449.3,501],[1786634721,47449.3,501],[1786635021,47449.3,501],[1786635321,47449.3,501],[1786635621,47449.3,501],[1786635921,47449.2,501],[1786636222,47449.2,501],[1786636522,47449.2,501],[1786636821,47449.2,501],[1786637121,47449.2,501],[1786637421,47449.2,501],[1786637722,47449.2,501],[1786638022,47449.2,501],[1786638321,47449.2,501],[1786638622,47449.2,501],[1786638921,47449.2,501],[1786639221,47449.2,501],[1786639521,47449.2,501],[1786639822,47449.2,501],[1786640121,47449.1,501],[1786640421,47449.1,501],[1786640722,47449.1,501],[1786641021,47449.1,501],[1786641321,47449.1,501],[1786641621,47449.1,501],[1786641921,47449.1,501],[1786642221,47449.1,501],[1786642522,47449.1,501],[1786642821,47449.1,501],[1786643121,47449.1,501],[1786643421,47449.1,501],[1786643721,47449.1,501],[1786644021,47449,501],[1786644321,47448.9,501],[1786644621,47448.9,501],[1786644921,47448.9,501],[1786645221,47448.9,501],[1786645521,47448.7,501],[1786645821,47448.7,501],[1786646121,47448.7,501],[1786646421,47448.7,501],[1786646722,47448.7,501],[1786647021,47448.7,501],[1786647321,47448.7,501],[1786647621,47448.7,501],[1786647921,47448.7,501],[1786648222,47448.7,501],[1786648522,47448.6,501],[1786648821,47448.6,501],[1786649122,47448.6,501],[1786649421,47448.6,501],[1786649721,47448.6,501],[1786650021,47448.6,501],[1786650321,47448.6,501],[1786650622,47448.6,501],[1786650921,47448.6,501],[1786651221,47448.6,501],[1786651521,47448.6,501.2],[1786651821,47448.6,501.2],[1786652121,45101.1,501.2],[1786652422,45101.1,501.2],[1786652721,45101.1,501.2],[1786653022,45101.1,501.2],[1786653322,43927.4,501.2],[1786653622,43927.4,501.2],[1786653921,43927.4,501.2],[1786654221,52666.4,501.2],[1786654521,0,501.2],[1786654822,0,501.2],[1786655121,0,501.2],[1786655421,0,501.2],[1786655721,0,501.2],[1786656021,0,501.2],[1786656321,0,501.2],[1786656622,0,501.2],[1786656921,0,501.2],[1786657221,0,501.2],[1786657521,0,501.2],[1786657821,0,501.2],[1786658121,751.8,501.2],[1786658421,751.8,501.2],[1786658721,751.8,501.2],[1786659021,751.8,501.2],[1786659321,751.8,501.2],[1786659621,751.8,501.2],[1786659921,751.8,501.2],[1786660221,0,501.2],[1786660521,100000,501.2],[1786660821,0,501.2],[1786661121,100000,501.2],[1786661422,100000,501.2],[1786661721,99999.9,501.2],[1786662022,99999.9,501.2],[1786662321,99999.8,501.2],[1786662622,99999.8,501.2],[1786662921,99999.8,501.2],[1786663221,99999.8,501.2],[1786663521,99999.8,501.2],[1786663821,99999.8,501.2],[1786664121,99999.8,501.2],[1786664421,99999.8,501.2],[1786664721,99999.8,501.2],[1786665021,99999.8,501.2],[1786665321,99999.7,501.2],[1786665621,99999.7,501.2],[1786665921,99999.7,501.2],[1786666221,99999.7,501.2],[1786666521,99999.7,501.2],[1786666821,99999.7,501.2],[1786667121,99999.7,501.2],[1786667421,99999.7,501.2],[1786667721,99999.5,501.2],[1786668021,99999.5,501.2],[1786668321,99999.4,501.2],[1786668621,99999.4,501.2],[1786668921,99999.4,501.2],[1786669221,99999.3,501.2],[1786669521,99999.3,501.2],[1786669821,99999.3,501.2],[1786670121,99999.3,501.2],[1786670421,99999.3,501.2],[1786670721,99999.3,501.2],[1786671021,99999.3,501.2],[1786671321,99999.3,501.2],[1786671621,99999.3,501.2],[1786671921,99999.3,501.2],[1786672221,99999.3,501.2],[1786672521,99999.3,501.2],[1786672821,99999.3,501.2],[1786673121,99999.3,501.2],[1786673421,99999.3,501.2],[1786673721,99999.3,501.2],[1786674021,99999.3,501.2],[1786674322,99999.3,501.2],[1786674621,99999.3,501.2],[1786674921,99999.3,501.2],[1786675221,99999.3,501.2],[1786675521,99999.3,501.2],[1786675821,99999.3,501.2],[1786676121,99999.3,501.2],[1786676421,99999.2,501.2],[1786676721,99999.2,501.2],[1786677021,99999.2,501.2],[1786677321,99999.2,501.2],[1786677621,99999.2,501.2],[1786677921,99999.2,501.2],[1786678221,99999.2,501.2],[1786678521,99999.2,501.2],[1786678821,99999.2,501.2],[1786679121,99999.2,501.2],[1786679421,99999.2,501.2],[1786679721,99999.2,501.2],[1786680021,99999.2,501.2],[1786680322,99999.2,501.2],[1786680621,99999.2,501.2],[1786680921,99999.2,501.2],[1786681221,99999.2,501.2],[1786681522,99999.2,501.2],[1786681821,99999.2,501.2],[1786682122,99999.2,501.2],[1786682421,99999.2,501.2],[1786682722,99999.2,501.2],[1786683021,99999.2,501.2],[1786683321,99999.2,501.2],[1786683622,99999.2,501.2],[1786683921,99999.2,501.2],[1786684221,99999.2,501.2],[1786684521,99999.2,501.2],[1786684821,99999.2,501.2],[1786685122,99999.2,501.2],[1786685422,99999.2,501.2],[1786685721,99999.2,501.2],[1786686021,99999.2,501.2],[1786686321,99999.2,501.2],[1786686621,99999.2,501.2],[1786686921,99999.2,501.2],[1786687221,99999.2,501.2],[1786687521,99999.2,501.2],[1786687822,99999.1,501.2],[1786688122,99999.1,501.2],[1786688421,99999.1,501.2],[1786688721,99999.1,501.2],[1786689021,99999.1,501.2],[1786689322,99999.1,501.2],[1786689621,99999,501.2],[1786689921,99999,501.2],[1786690221,90049.1,501.2],[1786690521,90049.1,501.2],[1786690821,90049.1,501.2],[1786691121,90049,501.2],[1786691421,90049,501.2],[1786691721,90049,501.2],[1786692021,90049,501.2],[1786692321,90049,501.2],[1786692621,90049,501.2],[1786692921,90049,501.2],[1786693221,90049,501.2],[1786693521,90049,501.2],[1786693821,90049,501.2],[1786694122,90049,501.2],[1786694421,90049,501.2],[1786694721,90049,501.2],[1786695021,90049,501.2],[1786695321,90049,501.2],[1786695621,90049,501.2],[1786695921,90049,501.2],[1786696221,90049,501.2],[1786696521,90049,501.2],[1786696821,90049,501.2],[1786697121,90049,501.2],[1786697421,90049,501.2],[1786697721,90049,501.2],[1786698021,90049,501.2],[1786698321,90049,501.2],[1786698621,90049,501.2],[1786698921,90049,501.2],[1786699221,90049,501.2],[1786699521,90049,501.2],[1786699821,90049,501.2],[1786700121,90049,501.2],[1786700422,90049,501.2],[1786700721,90049,501.2],[1786701021,90049,501.2],[1786701322,90048.9,501.2],[1786701621,90048.9,501.2],[1786701921,90048.9,501.2],[1786702221,90048.9,501.2],[1786702522,90048.9,501.2],[1786702821,90048.9,501.2],[1786703121,90048.9,501.2],[1786703421,90048.9,501.2],[1786703721,90048.9,501.2],[1786704021,90048.9,501],[1786704321,90048.9,501],[1786704622,90048.9,501],[1786704922,90048.9,501],[1786705221,90048.9,501],[1786705522,90048.9,501],[1786705822,90048.9,501],[1786706122,90048.9,501],[1786706421,90048.9,501],[1786706721,90048.9,501],[1786707021,90048.9,501],[1786707321,90048.9,501],[1786707621,90048.9,501],[1786707922,90048.9,501],[1786708221,90048.9,501],[1786708521,90048.9,501],[1786708822,90048.9,501],[1786709121,90048.9,501],[1786709421,90048.9,501],[1786709721,90048.9,501],[1786710021,90048.9,501],[1786710321,90048.9,501.2],[1786710621,90048.9,501.2],[1786710921,90048.9,501.2],[1786711222,90049.1,501.2],[1786711521,90049.1,501.2],[1786711821,90049.1,501.2],[1786712121,90049.1,501.2],[1786712421,90049.1,501.2],[1786712722,90049.1,501.2],[1786713021,90049.1,501.2],[1786713321,90049,501.2],[1786713621,90049,501.2],[1786713921,90049,501.2],[1786714221,90049,501.2],[1786714522,90049,501.2],[1786714822,90049,501.2],[1786715121,90049,501.2],[1786715422,90049,501.2],[1786715722,90049,501.2],[1786716021,90048.9,501.2],[1786716321,90048.9,501.2],[1786716621,90048.9,501.2],[1786716922,90048.8,501.2],[1786717221,90048.8,501.2],[1786717521,90048.8,501.2],[1786717822,90048.8,501.2],[1786718121,90048.8,501.2],[1786718421,90048.8,501.2],[1786718721,90048.8,501.2],[1786719021,90048.8,501.2],[1786719322,90048.8,501.2],[1786719621,90048.8,501.2],[1786719921,90048.8,501.2],[1786720201,90048.8,501.2],[1786720501,90048.8,501.2],[1786720821,90048.8,501.2],[1786721121,90048.8,501.2],[1786721422,90048.8,501.2],[1786721721,90048.8,501.2],[1786722021,90048.8,501.2],[1786722321,90048.8,501.2],[1786722621,90048.8,501.2],[1786722922,90048.8,501.2],[1786723222,90048.8,501.2],[1786723522,90048.8,501.2],[1786723821,90048.8,501.2],[1786724121,90048.8,501.2],[1786724422,90048.7,501.2],[1786724722,90048.7,501.2],[1786725021,90048.7,501.2],[1786725322,90048.7,501.2],[1786725621,90048.7,501.2],[1786725921,90048.7,501.2],[1786726222,90048.7,501.2],[1786726522,90048.7,501.2],[1786726822,90048.7,501.2],[1786727121,90048.6,501.2],[1786727422,90048.6,501.2],[1786727722,90048.6,501.2],[1786728022,90048.6,501.2],[1786728322,90048.6,501.2],[1786728622,90048.6,501.2],[1786728922,90048.6,501.2],[1786729221,90048.6,501.2],[1786729522,90048.4,501.2],[1786729821,90048.4,501.2],[1786730121,90048.4,501.2],[1786730421,90048.4,501.2],[1786730721,90048.4,501.2],[1786731021,90048.4,501.2],[1786731321,90048.4,501.2],[1786731621,90048.4,501.2],[1786731921,90048.4,501.2],[1786732221,90048.4,501.2],[1786732521,90048.4,501.2],[1786732821,90048.3,501.2],[1786733121,90048.3,501.2],[1786733421,90048.3,501.2],[1786733721,90048.3,501.2],[1786734021,90048.3,501.2],[1786734321,90048.3,501.2],[1786734621,90048.3,501.2],[1786734921,90048.2,501.2],[1786735221,90048.2,501.2],[1786735521,90048.2,501.2],[1786735821,90048.1,501.2],[1786736121,90048,501.2],[1786736421,90048,501.2],[1786736721,90048,501.2],[1786737021,90048,501.2],[1786737322,90048,501.2],[1786737621,90048,501.2],[1786737921,90047.9,501.2],[1786738222,90047.9,501.2],[1786738521,90047.9,501.2],[1786738821,90047.9,501.2],[1786739121,90047.9,501.2],[1786739422,90047.9,501.2],[1786739722,90047.9,501.2],[1786740021,90047.9,501.2],[1786740321,90047.9,501.2],[1786740621,90047.9,501.2],[1786740921,90047.9,501.2],[1786741221,90047.9,501.2],[1786741521,90047.9,501.2],[1786741821,90047.9,501.2],[1786742121,90047.9,501.2],[1786742421,90047.9,501.2],[1786742721,90047.9,501.2],[1786743021,90047.9,501.2],[1786743321,90047.9,501.2],[1786743621,90047.9,501.2],[1786743921,90047.9,501.2],[1786744221,90047.8,501.2],[1786744521,90047.8,501.2],[1786744821,90047.7,501.2],[1786745121,90047.7,501.2],[1786745421,90047.7,501.2],[1786745721,90047.7,501.2],[1786746021,90047.7,501.2],[1786746321,90047.7,501.2],[1786746621,90047.6,501.2],[1786746921,81093,501.2],[1786747221,81093,501.2],[1786747521,81093,501.2],[1786747821,81093,501.2],[1786748122,81093,501.2],[1786748421,81093,501.2],[1786748721,81093,501.2],[1786749021,81093,501.2],[1786749321,81093,501.2],[1786749621,81093,501.2],[1786749921,81093,501.2],[1786750221,81093,501.2],[1786750521,81093,501.2],[1786750821,81093,501.2],[1786751121,81093,501.2],[1786751421,81093,501.2],[1786751721,81093,501.2],[1786752021,81093,501.2],[1786752321,81093,501.2],[1786752621,81093,501.2],[1786752921,81093,501.2],[1786753221,81093,501.2],[1786753521,81093,501.2],[1786753821,81093,501.2],[1786754121,81093,501.2],[1786754421,81093,501.2],[1786754721,81093,501.2],[1786755021,81093,501.2],[1786755321,81093,501.2],[1786755621,81093,501.2],[1786755921,81093,501.2],[1786756221,81093,501.2],[1786756521,81092.9,501.2],[1786756821,81092.9,501.2],[1786757121,73033.7,501.2],[1786757421,73033.7,501.2],[1786757721,73033.7,501.2],[1786758021,73033.7,501.2],[1786758321,73033.7,501.2],[1786758621,73033.7,501.2],[1786758921,73033.7,501.2],[1786759221,73033.7,501.2],[1786759521,73033.7,501.2],[1786759821,73033.7,501.2],[1786760121,73033.7,501.2],[1786760421,73033.7,501.2],[1786760721,73033.7,501.2],[1786761021,73033.7,501.2],[1786761321,73033.7,501.2],[1786761621,73033.7,501.2],[1786761922,73033.7,501.2],[1786762221,73033.7,501.2],[1786762521,73033.7,501.2],[1786762821,73033.7,501.2],[1786763121,73033.7,501.2],[1786763421,73033.7,501.2],[1786763721,73033.7,501.2],[1786764021,73033.7,501.2],[1786764321,73033.7,501.2],[1786764621,73033.7,501.2],[1786764921,73033.6,501.2],[1786765221,73033.6,501.2],[1786765522,73033.6,501.2],[1786765821,73033.6,501.2],[1786766122,73033.6,501.2],[1786766421,73033.6,501.2],[1786766721,73033.5,501.2],[1786767022,73033.5,501.2],[1786767321,73033.5,501.2],[1786767621,73033.5,501.2],[1786767921,73033.5,501.2],[1786768221,73033.5,501.2],[1786768521,73033.5,501.2],[1786768821,73033.5,501.2],[1786769121,73033.5,501.2],[1786769421,73033.5,501.2],[1786769721,73033.5,501.2],[1786770021,73033.5,501.2],[1786770321,73033.5,501.2],[1786770621,73033.5,501.2],[1786770921,73033.5,501.2],[1786771221,73033.5,501.2],[1786771521,73033.5,501.2],[1786771821,73033.5,501.2],[1786772121,73033.4,501.2],[1786772421,73033.4,501.2],[1786772721,73033.4,501.2],[1786773021,73033.4,501.2],[1786773321,73033.4,501.2],[1786773621,73033.4,501.2],[1786773921,73033.4,501.2],[1786774221,73033.4,501.2],[1786774521,73033.4,501.2],[1786774821,73033.4,501.2],[1786775121,73033.4,501.2],[1786775421,73033.4,501.2],[1786775721,73033.4,501.2],[1786776021,73033.4,501.2],[1786776321,73033.4,501.2],[1786776621,73033.4,501.2],[1786776921,73033.4,501.2],[1786777221,73033.4,501.2],[1786777521,73033.4,501.2],[1786777821,73033.4,501.2],[1786778121,73033.4,501.2],[1786778421,73033.4,501.2],[1786778721,73033.4,501.2],[1786779022,73033.4,501.2],[1786779321,73033.4,501.2],[1786779621,73033.4,501.2],[1786779921,73033.5,501.2],[1786780221,73033.5,501.2],[1786780522,73033.5,501.2],[1786780821,73033.5,501.2],[1786781121,73033.5,501.2],[1786781421,73033.5,501.2],[1786781721,73033.5,501.2],[1786782021,73033.5,501.2],[1786782321,73033.5,501.2],[1786782621,73033.4,501.2],[1786782921,73033.4,501.2],[1786783222,73033.4,501.2],[1786783521,73033.4,501.2],[1786783821,73033.4,501.2],[1786784121,73033.4,501.2],[1786784421,73033.4,501.2],[1786784721,73033.4,501.2],[1786785021,73033.4,501.2],[1786785321,73033.4,501.2],[1786785621,73033.4,501.2],[1786785921,73033.4,501.2],[1786786221,73033.4,501.2],[1786786521,73033.4,501.2],[1786786821,73033.4,501.2],[1786787121,73033.4,501.2],[1786787421,73033.4,501.2],[1786787721,73033.4,501.2],[1786788021,73033.4,501.2],[1786788321,73033.4,501.2],[1786788621,73033.4,501.2],[1786788921,73033.3,501.2],[1786789221,73033.3,501.2],[1786789521,73033.3,501.2],[1786789821,73033.3,501.2],[1786790121,73033.3,501.2],[1786790421,73033.3,501.2],[1786790721,73033.3,501.2],[1786791021,73033.3,501.2],[1786791321,73033.3,501.2],[1786791621,73033.3,501.2],[1786791921,73033.3,501.2],[1786792221,73033.3,501.2],[1786792521,73033.4,501.2],[1786792821,73033.5,501.2],[1786793121,73033.5,501.2],[1786793421,73033.5,501.2],[1786793721,73033.5,501.2],[1786794021,73033.5,501.2],[1786794321,73033.5,501.2],[1786794621,73033.5,501.2],[1786794921,73033.5,501.2],[1786795221,73033.5,501.2],[1786795521,73033.5,501.2],[1786795821,73033.5,501.2],[1786796121,73033.5,501.2],[1786796421,73033.5,501.2],[1786796721,73033.5,501.2],[1786797021,73033.5,501.2],[1786797321,73033.5,501.2],[1786797621,81093,501.2],[1786797921,81093,501.2],[1786798221,81093,501.2],[1786798521,81093,501.2],[1786798821,81093,501.2],[1786799121,81093,501.2],[1786799421,81093,501.2],[1786799722,81093,501.2],[1786800022,81093,501.2],[1786800322,81093,501.2],[1786800621,81093,501.2],[1786800922,81093,501.2],[1786801221,81093,501.2],[1786801522,81093,501.2],[1786801821,81092.9,501.2],[1786802121,81092.9,501.2],[1786802421,81092.9,501.2],[1786802721,81092.9,501.2],[1786803021,81092.9,501.2],[1786803321,81092.8,501.2],[1786803621,81092.7,501.2],[1786803921,81092.7,501.2],[1786804221,81092.7,501.2],[1786804521,81092.7,501.2],[1786804821,81092.7,501.2],[1786805121,81092.7,501.2],[1786805421,81092.7,501.2],[1786805722,81092.7,501.2],[1786806021,81092.7,501.2],[1786806321,81092.7,501.2],[1786806621,81092.7,501.2],[1786806921,81092.7,501.2],[1786807221,81092.8,501.2],[1786807521,81092.8,501.2],[1786807821,81092.9,501.2],[1786808121,81092.9,501.2],[1786808421,81092.9,501.2],[1786808721,81092.9,501.2],[1786809021,81092.9,501.2],[1786809321,81092.9,501.2],[1786809622,81092.9,501.2],[1786809921,81092.9,501.2],[1786810221,81092.9,501.2],[1786810521,81092.7,501.2],[1786810821,81092.6,501.2],[1786811121,81092.5,501.2],[1786811421,81092.5,501.2],[1786811721,81092.5,501.2],[1786812021,90047.8,501.2],[1786812322,90047.8,501.2],[1786812621,90047.8,501.2],[1786812923,90047.8,501.2],[1786813221,90047.8,501.2],[1786813521,90047.8,501.2],[1786813821,90047.8,501.2],[1786814121,90047.8,501.2],[1786814421,90047.8,501.2],[1786814721,90048,501.2],[1786815021,90048,501.2],[1786815321,90048,501.2],[1786815621,90048,501.2],[1786815921,90048,501.2],[1786816221,90047.9,501.2],[1786816521,90047.9,501.2],[1786816821,90047.9,501.2],[1786817121,90047.9,501.2],[1786817421,90047.9,501.2],[1786817721,90047.9,501.2],[1786818021,90047.9,501.2],[1786818321,90047.9,501.2],[1786818621,90048,501.2],[1786818921,90048,501.2],[1786819221,90048,501.2],[1786819521,90048,501.2],[1786819821,90048,501.2],[1786820121,90048,501.2],[1786820421,90048,501.2],[1786820721,90048,501.2],[1786821021,90048,501.2],[1786821321,90048,501.2],[1786821621,90047.9,501.2],[1786821921,90047.8,501.2],[1786822221,90047.8,501.4],[1786822521,90047.8,501.4],[1786822821,90047.8,501.4],[1786823121,90047.8,501.4],[1786823421,90047.8,501.4],[1786823721,90049.1,501.4],[1786824001,90049.1,501.4],[1786824322,90049.1,501.4],[1786824621,99999.4,501.4],[1786824921,99999.3,501.4],[1786825222,99999.3,501.4],[1786825521,99999.3,501.4],[1786825821,99999.3,501.4],[1786826121,99999.3,501.4],[1786826421,99999.3,501.4],[1786826721,99999.3,501.4],[1786827021,99999.3,501.4],[1786827321,99999.3,501.4],[1786827621,99999.3,501.4],[1786827921,99999.3,501.4],[1786828221,99999.3,501.4],[1786828521,99999.3,501.4],[1786828821,99999.3,501.4],[1786829121,99999.3,501.4],[1786829421,99999.3,501.4],[1786829721,99999.4,501.4],[1786830021,0,501.4],[1786830301,0,501.4],[1786830621,0,501.4],[1786830921,0,501.4],[1786831221,0,501.4],[1786831521,0,501.4],[1786831821,0,501.4],[1786832121,0,501.4],[1786832421,0,501.4],[1786832721,0,501.4],[1786833022,0,501.4],[1786833321,0,501.4],[1786833621,0,501.4],[1786833921,0,501.4],[1786834221,0,501.4],[1786834521,0,501.4],[1786834822,0,501.4],[1786835121,0,501.4],[1786835421,0,501.4],[1786835721,0,501.4],[1786836021,0,501.4],[1786836321,0,501.4],[1786836621,752.1,501.4],[1786836921,752.1,501.4],[1786837221,752.1,501.4],[1786837521,752.1,501.4],[1786837821,752.1,501.4],[1786838121,752.1,501.4],[1786838421,752.1,501.4],[1786838721,752.1,501.4],[1786839021,752.1,501.4],[1786839321,200000,501.4],[1786839621,200000,501.4],[1786839921,200000,501.4],[1786840221,200000,501.4],[1786840521,200000,501.4],[1786840821,200000,501.4],[1786841121,200000,501.4],[1786841421,200000,501.4],[1786841721,200000,501.4],[1786842021,200000,501.4],[1786842322,200000,501.4],[1786842621,200000,501.4],[1786842921,200000,501.4],[1786843221,180050.1,501.4],[1786843521,180050.1,501.4],[1786843822,180050.1,501.4],[1786844121,180050.1,501.4],[1786844421,180050.1,501.4],[1786844721,180050.1,501.4],[1786845021,180050.1,501.4],[1786845321,180050.1,501.4],[1786845621,162095.2,501.4],[1786845921,50000,501.4],[1786846221,45050.1,501.4],[1786846521,45050.1,501.4],[1786846821,45050.1,501.4],[1786847121,45050,501.4],[1786847421,45050,501.4],[1786847721,45050,501.4],[1786848021,45050,501.4],[1786848321,45050,501.4],[1786848621,45050,501.4],[1786848921,45050,501.4],[1786849221,45050,501.4],[1786849521,45050,501.4],[1786849821,45049.9,501.4],[1786850121,45049.9,501.4],[1786850421,45049.9,501.4],[1786850721,45049.9,501.4],[1786851022,45049.9,501.4],[1786851321,45049.9,501.4],[1786851621,45049.9,501.4],[1786851921,45049.9,501.4],[1786852221,45049.9,501.4],[1786852521,45049.9,501.4],[1786852821,45049.9,501.4],[1786853121,45049.9,501.4],[1786853421,45049.9,501.4],[1786853721,45049.9,501.4],[1786854021,45049.9,501.4],[1786854321,45049.9,501.4],[1786854621,45049.9,501.4],[1786854921,45049.9,501.4],[1786855221,45049.9,501.4],[1786855521,45049.9,501.4],[1786855821,45049.9,501.4],[1786856121,45049.9,501.4],[1786856421,45049.9,501.4],[1786856721,45049.9,501.4],[1786857021,45049.9,501.4],[1786857321,45049.9,501.4],[1786857621,45049.9,501.4],[1786857922,45049.9,501.4],[1786858221,45049.9,501.4],[1786858522,45049.9,501.4],[1786858822,45049.9,501.4],[1786859122,0,501.4],[1786859421,0,501.4],[1786859721,0,501.4],[1786860021,0,501.4],[1786860321,752.3,501.4],[1786860621,752.3,501.4],[1786860921,752.3,501.4],[1786861221,752.3,501.4],[1786861521,752.3,501.4],[1786861821,752.3,501.4],[1786862121,752.3,501.4],[1786862421,752.3,501.4],[1786862721,752.3,501.4],[1786863021,752.3,501.4],[1786863321,0,501.4],[1786863621,0,501.4],[1786863921,0,501.4],[1786864222,752.3,501.4],[1786864521,752.3,501.4],[1786864821,752.3,501.4],[1786865121,752.3,501.4],[1786865421,752.3,501.4],[1786865721,752.3,501.4],[1786866021,752.3,501.4],[1786866321,0,501.4],[1786866621,0,501.4],[1786866921,0,501.4],[1786867222,0,501.4],[1786867521,0,501.4],[1786867821,0,501.4],[1786868121,0,501.4],[1786868421,0,501.4],[1786868721,0,501.4],[1786869021,0,501.4],[1786869321,0,501.4],[1786869621,0,501.4],[1786869921,0,501.4],[1786870221,0,501.4],[1786870521,0,501.4],[1786870821,0,501.4],[1786871121,0,501.4],[1786871421,0,501.4],[1786871721,0,501.4],[1786872021,0,501.4],[1786872321,0,501.4],[1786872621,0,501.4],[1786872921,0,501.4],[1786873221,0,501.4],[1786873521,0,501.4],[1786873821,0,501.4],[1786874121,0,501.4],[1786874421,0,501.4],[1786874721,0,501.4],[1786875021,0,501.4],[1786875321,0,501.4],[1786875621,0,501.4],[1786875921,0,501.4],[1786876221,0,501.4],[1786876521,0,501.4],[1786876821,0,501.4],[1786877121,0,501.4],[1786877422,0,501.4],[1786877721,0,501.4],[1786878021,0,501.4],[1786878321,0,501.4],[1786878621,0,501.4],[1786878921,0,501.4],[1786879221,0,501.4],[1786879521,0,501.4],[1786879821,0,501.4],[1786880121,0,501.4],[1786880421,0,501.4],[1786880721,0,501.4],[1786881021,0,501.4],[1786881321,0,501.4],[1786881621,0,501.4],[1786881921,0,501.4],[1786882221,0,501.4],[1786882522,0,501.4],[1786882821,0,501.4],[1786883121,0,501.4],[1786883421,0,501.4],[1786883721,0,501.4],[1786884021,0,501.4],[1786884321,0,501.4],[1786884621,0,501.4],[1786884921,0,501.4],[1786885221,0,501.4],[1786885521,0,501.4],[1786885821,0,501.4],[1786886121,100000,501.4],[1786886421,100000,501.4],[1786886721,100000,501.4],[1786887021,100000,501.4],[1786887321,100000,501.4],[1786887621,0,501.4],[1786887921,0,501.4],[1786888221,0,501.4],[1786888521,0,501.4],[1786888821,0,501.4],[1786889121,752.3,501.4],[1786889421,752.3,501.4],[1786889722,752.3,501.4],[1786890001,752.3,501.4],[1786890322,752.3,501.4],[1786890621,752.3,501.4],[1786890921,752.3,501.4],[1786891221,752.3,501.4],[1786891521,752.3,501.4],[1786891822,0,501.4],[1786892121,0,501.4],[1786892421,0,501.4],[1786892721,0,501.4],[1786893022,0,501.4],[1786893322,0,501.4],[1786893622,0,501.4],[1786893921,0,501.4],[1786894221,0,501.4],[1786894521,0,501.4],[1786894821,0,501.4],[1786895121,0,501.4],[1786895421,0,501.4],[1786895721,0,501.4],[1786896022,0,501.4],[1786896321,0,501.4],[1786896621,752.3,501.4],[1786896921,752.3,501.4],[1786897221,752.3,501.4],[1786897521,752.3,501.4],[1786897821,752.3,501.4],[1786898121,752.3,501.4],[1786898421,752.3,501.4],[1786898721,752.3,501.4],[1786899021,752.3,501.4],[1786899321,752.3,501.4],[1786899621,752.3,501.4],[1786899922,752.3,501.4],[1786900221,752.3,501.4],[1786900521,752.3,501.4],[1786900821,752.3,501.4],[1786901121,752.3,501.4],[1786901421,752.3,501.4],[1786901721,752.3,501.4],[1786902021,752.3,501.4],[1786902321,752.3,501.4],[1786902621,752.3,501.4],[1786902921,752.3,501.4],[1786903221,752.3,501.4],[1786903521,752.3,501.4],[1786903821,752.3,501.4],[1786904121,752.3,501.4],[1786904421,752.3,501.4],[1786904721,752.3,501.4],[1786905021,752.3,501.4],[1786905321,752.3,501.4],[1786905621,752.3,501.4],[1786905921,752.3,501.4],[1786906221,752.3,501.4],[1786906521,752.3,501.4],[1786906821,752.3,501.4],[1786907121,752.3,501.4],[1786907421,752.3,501.4],[1786907721,752.3,501.4],[1786908021,752.3,501.4],[1786908321,752.3,501.4],[1786908621,752.3,501.4],[1786908921,752.2,501.4],[1786909221,752.1,501.4],[1786909521,752.1,501.4],[1786909822,752.1,501.4],[1786910121,0,501.4],[1786910421,0,501.4],[1786910721,0,501.4],[1786911021,0,501.4],[1786911321,0,501.4],[1786911622,0,501.4],[1786911922,0,501.4],[1786912221,0,501.4],[1786912521,0,501.4],[1786912821,0,501.4],[1786913121,0,501.4],[1786913421,0,501.4],[1786913721,0,501.4],[1786914021,0,501.4],[1786914321,0,501.4],[1786914621,0,501.4],[1786914921,0,501.4],[1786915221,0,501.4],[1786915521,0,501.4],[1786915821,0,501.4],[1786916122,0,501.4],[1786916421,0,501.4],[1786916721,0,501.4],[1786917021,0,501.4],[1786917321,752.3,501.4],[1786917621,752.3,501.4],[1786917921,752.3,501.4],[1786918221,752.3,501.4],[1786918521,752.3,501.4],[1786918821,752.3,501.4],[1786919121,752.3,501.4],[1786919421,752.3,501.4],[1786919721,752.3,501.4],[1786920021,752.3,501.4],[1786920321,752.3,501.4],[1786920621,752.3,501.4],[1786920922,752.3,501.4],[1786921221,752.3,501.4],[1786921521,752.3,501.4],[1786921821,752.3,501.4],[1786922121,752.3,501.4],[1786922422,752.3,501.4],[1786922721,752.3,501.4],[1786923021,752.3,501.4],[1786923321,752.3,501.4],[1786923621,752.3,501.4],[1786923921,752.3,501.4],[1786924222,752.3,501.4],[1786924521,752.3,501.4],[1786924821,752.3,501.4],[1786925121,752.3,501.4],[1786925421,752.3,501.4],[1786925721,752.1,501.4],[1786926021,752.1,501.4],[1786926321,752.1,501.4],[1786926621,752.1,501.4],[1786926921,752.1,501.4],[1786927221,752.1,501.4],[1786927521,752.1,501.4],[1786927821,752.1,501.4],[1786928121,752,501.4],[1786928421,752.1,501.4],[1786928721,752.1,501.4],[1786929021,752.1,501.4],[1786929321,752.1,501.4],[1786929621,752.1,501.4],[1786929921,0,501.4],[1786930221,0,501.4],[1786930521,0,501.4],[1786930821,0,501.4],[1786931122,0,501.4],[1786931421,0,501.4],[1786931721,0,501.4],[1786932021,0,501.4],[1786932321,0,501.4],[1786932621,0,501.4],[1786932921,0,501.4],[1786933221,0,501.4],[1786933521,0,501.4],[1786933821,0,501.4],[1786934121,0,501.4],[1786934421,0,501.4],[1786934722,0,501.4],[1786935021,0,501.4],[1786935322,0,501.4],[1786935622,0,501.4],[1786935921,0,501.4],[1786936221,0,501.4],[1786936521,0,501.4],[1786936821,0,501.4],[1786937121,0,501.4],[1786937421,0,501.4],[1786937721,0,501.4],[1786938021,0,501.4],[1786938322,0,501.4],[1786938621,0,501.4],[1786938921,0,501.4],[1786939221,0,501.4],[1786939521,0,501.4],[1786939821,0,501.4],[1786940121,0,501.4],[1786940421,0,501.4],[1786940721,0,501.4],[1786941021,0,501.4],[1786941322,0,501.4],[1786941621,0,501.4],[1786941921,0,501.4],[1786942221,0,501.4],[1786942521,0,501.4],[1786942821,0,501.4],[1786943121,0,501.4],[1786943421,0,501.4],[1786943721,100000,501.4],[1786944022,100000,501.4],[1786944321,100000,501.4],[1786944621,99999.8,501.4],[1786944921,99999.8,501.4],[1786945221,99999.8,501.4],[1786945521,99999.8,501.4],[1786945821,99999.8,501.4],[1786946121,99999.8,501.4],[1786946421,99999.7,501.4],[1786946721,99999.7,501.4],[1786947021,99999.7,501.4],[1786947321,99999.7,501.4],[1786947621,99999.7,501.4],[1786947921,99999.7,501.4],[1786948221,99999.7,501.4],[1786948521,99999.7,501.4],[1786948821,99999.7,501.4],[1786949121,99999.7,501.4],[1786949421,99999.7,501.4],[1786949721,99999.7,501.4],[1786950021,99999.7,501.4],[1786950321,99999.6,501.4],[1786950621,99999.6,501.4],[1786950921,99999.6,501.4],[1786951221,99999.6,501.4],[1786951521,99999.6,501.4],[1786951821,99999.6,501.4],[1786952121,99999.6,501.4],[1786952421,99999.6,501.4],[1786952721,99999.6,501.4],[1786953022,99999.6,501.4],[1786953321,99999.6,501.4],[1786953621,99999.6,501.4],[1786953921,99999.6,501.4],[1786954221,99999.6,501.4],[1786954521,99999.6,501.4],[1786954822,99999.6,501.4],[1786955121,99999.6,501.4],[1786955421,99999.6,501.4],[1786955721,99999.6,501.4],[1786956021,99999.6,501.4],[1786956321,99999.6,501.4],[1786956621,99999.6,501.4],[1786956921,99999.6,501.4],[1786957221,99999.6,501.4],[1786957521,99999.6,501.4],[1786957821,99999.6,501.4],[1786958121,99999.6,501.4],[1786958421,99999.6,501.4],[1786958721,99999.6,501.4],[1786959021,99999.6,501.4],[1786959322,99999.6,501.4],[1786959621,99999.6,501.4],[1786959921,99999.6,501.4],[1786960221,99999.6,501.4],[1786960521,99999.6,501.4],[1786960821,99999.6,501.4],[1786961121,99999.6,501.4],[1786961421,99999.6,501.4],[1786961721,99999.6,501.4],[1786962021,99999.6,501.4],[1786962321,99999.6,501.4],[1786962621,99999.6,501.4],[1786962921,99999.6,501.4],[1786963221,99999.6,501.4],[1786963521,99999.6,501.4],[1786963821,99999.6,501.4],[1786964121,99999.5,501.4],[1786964421,99999.5,501.4],[1786964721,99999.5,501.4],[1786965022,99999.5,501.4],[1786965321,99999.5,501.4],[1786965622,99999.5,501.4],[1786965921,99999.5,501.4],[1786966221,99999.5,501.4],[1786966521,99999.5,501.4],[1786966821,99999.5,501.4],[1786967121,99999.5,501.4],[1786967421,99999.5,501.4],[1786967721,99999.5,501.4],[1786968021,99999.5,501.4],[1786968321,99999.5,501.4],[1786968621,99999.5,501.4],[1786968921,99999.5,501.4],[1786969221,99999.5,501.4],[1786969521,99999.5,501.4],[1786969821,99999.5,501.4],[1786970121,99999.5,501.4],[1786970421,99999.5,501.4],[1786970721,99999.5,501.4],[1786971021,99999.5,501.4],[1786971321,90049.7,501.4],[1786971621,90049.7,501.4],[1786971921,90049.7,501.4],[1786972221,90049.7,501.4],[1786972521,90049.7,501.4],[1786972821,90049.7,501.4],[1786973121,90049.7,501.4],[1786973421,90049.7,501.4],[1786973721,90049.7,501.4],[1786974021,90049.7,501.4],[1786974321,90049.7,501.4],[1786974621,90049.7,501.4],[1786974921,90049.7,501.4],[1786975221,90049.7,501.4],[1786975521,90049.7,501.4],[1786975821,90049.7,501.4],[1786976121,90049.7,501.4],[1786976422,90049.7,501.4],[1786976722,90049.7,501.4],[1786977021,90049.7,501.4],[1786977322,90049.7,501.4],[1786977621,90049.7,501.4],[1786977922,90049.7,501.4],[1786978222,90049.7,501.4],[1786978521,90049.6,501.4],[1786978821,90049.6,501.4],[1786979121,90049.6,501.4],[1786979421,90049.6,501.4],[1786979721,90049.6,501.4],[1786980021,90049.6,501.4],[1786980321,90049.6,501.4],[1786980621,90049.6,501.4],[1786980921,90049.6,501.4],[1786981221,90049.6,501.4],[1786981521,90049.6,501.4],[1786981821,90049.6,501.4],[1786982121,90049.6,501.4],[1786982421,90049.6,501.4],[1786982721,90049.6,501.4],[1786983021,90049.6,501.4],[1786983321,90049.6,501.4],[1786983621,90049.6,501.4],[1786983921,90049.6,501.4],[1786984221,90049.6,501.4],[1786984521,90049.6,501.4],[1786984821,90049.6,501.4],[1786985122,90049.6,501.4],[1786985421,90049.6,501.4],[1786985721,90049.6,501.4],[1786986021,90049.6,501.4],[1786986322,90049.6,501.4],[1786986621,90049.6,501.4],[1786986921,90049.6,501.4],[1786987221,90049.6,501.4],[1786987521,90049.6,501.4],[1786987821,90049.6,501.4],[1786988121,90049.6,501.4],[1786988421,90049.6,501.4],[1786988721,90049.6,501.4],[1786989021,90049.6,501.4],[1786989301,90049.6,501.4],[1786989622,90049.6,501.4],[1786989921,90049.6,501.4],[1786990222,90049.6,501.4],[1786990521,90049.5,501.4],[1786990822,90049.5,501.4],[1786991121,90049.5,501.4],[1786991421,90049.5,501.4],[1786991721,90049.4,501.4],[1786992021,90049.4,501.4],[1786992321,90049.4,501.4],[1786992621,90049.4,501.4],[1786992922,90049.4,501.4],[1786993222,90049.4,501.4],[1786993521,90049.4,501.4],[1786993822,90049.4,501.4],[1786994121,90049.3,501.4],[1786994421,90049.3,501.4],[1786994721,90049.3,501.4],[1786995021,90049.3,501.4],[1786995321,90049.3,501.4],[1786995621,90049.3,501.4],[1786995921,90049.3,501.4],[1786996221,90049.2,501.4],[1786996521,90049.2,501.4],[1786996821,90049.2,501.4],[1786997121,90049.2,501.4],[1786997421,90049.2,501.4],[1786997721,90049.2,501.4],[1786998021,90049.2,501.4],[1786998321,90049.2,501.4],[1786998621,90049.2,501.4],[1786998921,90049.2,501.4],[1786999221,90049.2,501.4],[1786999521,90049.2,501.4],[1786999822,90049.2,501.4],[1787000122,90049.2,501.4],[1787000421,90049.2,501.4],[1787000721,90049.2,501.4],[1787001021,81094.4,501.4],[1787001321,81094.4,501.4],[1787001621,81094.4,501.4],[1787001921,81094.3,501.4],[1787002221,81094.3,501.4],[1787002521,81094.1,501.4],[1787002821,81094.1,501.4],[1787003121,81094.1,501.4],[1787003421,81094.1,501.4],[1787003721,81094.1,501.4],[1787004021,81094.1,501.4],[1787004321,81094.1,501.4],[1787004621,81094.1,501.4],[1787004922,81094.1,501.4],[1787005221,81094.1,501.4],[1787005521,81094.1,501.4],[1787005821,81094.1,501.4],[1787006121,81094.1,501.4],[1787006421,81094.1,501.4],[1787006721,81094.1,501.4],[1787007021,81094.1,501.4],[1787007321,81094.1,501.4],[1787007621,81094.1,501.4],[1787007921,81094.1,501.4],[1787008221,81094.1,501.4],[1787008521,81094.1,501.4],[1787008821,81094.1,501.4],[1787009121,81094.1,501.4],[1787009422,81094.1,501.4],[1787009721,81094.1,501.4],[1787010021,81094.1,501.4],[1787010321,81094.1,501.4],[1787010621,81094.1,501.4],[1787010921,81094.1,501.4],[1787011221,81094.1,501.4],[1787011521,81094.1,1011.1],[1787011821,81094.1,1011.1],[1787012121,81094.1,1011.1],[1787012421,81094.1,1011.1],[1787012721,81094.1,1011.1],[1787013021,81094.1,1011.1],[1787013322,81094.1,1011.1],[1787013621,81094.2,1011.1],[1787013921,81094.2,1011.1],[1787014221,81094.2,1011.1],[1787014522,81094.2,997.1],[1787014821,81094.2,997.1],[1787015121,81094.2,997.1],[1787015421,81094.2,997.1],[1787015721,81094.2,501.4],[1787016021,81094.2,501.4],[1787016321,81094.2,501.4],[1787016621,81094.2,501.4],[1787016921,81094.2,501.4],[1787017221,81094.2,501.4],[1787017521,81094.2,501.4],[1787017821,81094.2,501.4],[1787018121,81094.2,501.4],[1787018421,81094.2,501.4],[1787018721,81094.2,501.4],[1787019021,81094.2,501.4],[1787019321,81094.2,501.4],[1787019621,81094.2,501.4],[1787019921,81094.2,501.4],[1787020221,81094.2,501.4],[1787020521,81094.2,501.4],[1787020821,81094.1,501.4],[1787021121,81094.1,501.4],[1787021421,81094.1,501.4],[1787021721,81094.1,501.4],[1787022021,81094.1,501.4],[1787022321,81094,501.4],[1787022621,81094,501.4],[1787022921,81094,501.4],[1787023221,81093.9,501.4],[1787023521,81093.9,501.4],[1787023821,81093.9,501.4],[1787024121,81093.9,501.4],[1787024422,81093.9,501.4],[1787024721,81093.9,501.4],[1787025021,81093.9,501.4],[1787025322,81093.9,501.4],[1787025621,81093.9,501.4],[1787025921,81093.8,501.4],[1787026221,81093.8,501.4],[1787026521,81093.8,501.4],[1787026821,81093.8,501.4],[1787027121,81093.8,501.4],[1787027421,81093.8,501.4],[1787027722,73034.6,501.4],[1787028021,73034.6,501.4],[1787028321,73034.6,501.4],[1787028621,73034.6,501.4],[1787028921,73034.6,501.4],[1787029221,73034.6,501.4],[1787029521,73034.6,501.4],[1787029821,73034.6,501.4],[1787030121,73034.6,501.4],[1787030421,73034.6,501.4],[1787030721,73034.5,501.4],[1787031021,73034.4,501.4],[1787031321,73034.3,501.4],[1787031621,73034.3,501.4],[1787031921,73034.2,501.4],[1787032222,73034.2,501.4],[1787032521,73034.2,501.4],[1787032821,73034.2,501.4],[1787033121,73034.2,501.4],[1787033421,73034.2,501.4],[1787033721,73034.2,501.4],[1787034021,73034.2,501.4],[1787034322,73034.2,501.4],[1787034621,73034.2,501.4],[1787034922,73034.2,501.4],[1787035221,73034.2,501.4],[1787035521,73034.2,501.4],[1787035821,73034.2,501.4],[1787036121,73034.2,501.4],[1787036421,73034.2,501.4],[1787036721,73034.2,501.4],[1787037021,73034.2,501.4],[1787037321,73034.2,501.4],[1787037621,73034.2,501.4],[1787037921,73034.1,501.4],[1787038221,73034.1,501.4],[1787038521,73034.1,501.4],[1787038821,73034.1,501.4],[1787039121,73034.1,501.4],[1787039421,73034.1,501.4],[1787039721,73034.1,501.4],[1787040021,73034.1,501.4],[1787040321,73034.1,501.4],[1787040621,73034.1,501.4],[1787040921,73034.1,501.4],[1787041221,73034.1,501.4],[1787041521,73034.1,501.4],[1787041821,73034.1,501.4],[1787042121,73034.1,501.4],[1787042421,73034.1,501.4],[1787042721,73034.1,501.4],[1787043021,73034.1,501.4],[1787043321,73034.1,501.4],[1787043621,73034.1,501.4],[1787043921,73034.1,501.4],[1787044221,73034.1,501.4],[1787044521,73034.1,501.4],[1787044821,73034.1,501.4],[1787045121,73034.1,501.4],[1787045421,73034.1,501.4],[1787045721,73034.1,501.4],[1787046021,73034.1,501.4],[1787046321,73034.1,501.4],[1787046621,73034.1,501.4],[1787046921,73034.1,501.4],[1787047221,73034.1,501.4],[1787047521,73034.1,501.4],[1787047821,73034.1,501.4],[1787048121,73034.1,501.4],[1787048421,73034.1,501.4],[1787048721,73034.1,501.4],[1787049021,73034.1,501.4],[1787049321,73034.1,501.4],[1787049621,73034.1,501.4],[1787049921,73034.1,501.4],[1787050221,73034.1,501.4],[1787050521,73034.1,501.4],[1787050821,73034.1,501.4],[1787051121,73034,501.4],[1787051421,73034,501.4],[1787051721,73034,501.4],[1787052021,73034,501.4],[1787052321,73034,501.4],[1787052621,73034,501.4],[1787052921,73034,501.4],[1787053221,73034,501.4],[1787053521,73034,501.4],[1787053821,73034,501.4],[1787054121,73034,501.4],[1787054421,73034,501.4],[1787054722,73034,501.4],[1787055021,73034,501.4],[1787055321,73034,501.4],[1787055622,73034,501.4],[1787055921,73033.9,501.4],[1787056221,73033.9,501.4],[1787056522,73033.9,501.4],[1787056821,73033.9,501.4],[1787057121,73033.9,501.4],[1787057422,73033.9,501.4],[1787057722,73033.9,501.4],[1787058021,73033.9,501.4],[1787058321,73033.9,501.4],[1787058621,73033.9,501.4],[1787058921,73033.9,501.4],[1787059221,73033.9,501.4],[1787059522,73033.9,501.4],[1787059821,73033.9,501.4],[1787060122,73033.9,501.4],[1787060422,73033.9,501.4],[1787060721,73034,501.4],[1787061021,73034,501.4],[1787061322,73034,501.4],[1787061621,73034,501.4],[1787061921,73034,501.4],[1787062221,73034,501.4],[1787062521,73034,501.4],[1787062821,73034,501.4],[1787063122,73034,501.4],[1787063421,73034,501.4],[1787063721,73034,501.4],[1787064021,73033.9,501.4],[1787064321,73033.9,501.4],[1787064621,73033.9,501.4],[1787064921,73033.9,501.4],[1787065221,73033.9,501.4],[1787065521,73033.9,501.4],[1787065822,73033.9,501.4],[1787066122,73033.9,501.4],[1787066421,73033.9,501.4],[1787066721,73033.9,501.4],[1787067021,65780.7,501.4],[1787067321,65780.5,501.4],[1787067621,65780.5,501.4],[1787067921,65780.5,501.4],[1787068222,65780.5,501.4],[1787068521,65780.5,501.4],[1787068821,65780.5,501.4],[1787069121,65780.5,501.4],[1787069421,59252.5,501.4],[1787069721,59252.4,501.4],[1787070022,59252.4,501.4],[1787070321,59252.4,501.4],[1787070621,59252.4,501.4],[1787070922,59252.4,501.4],[1787071221,59252.2,501.4],[1787071521,59252.2,501.4],[1787071821,59252.2,501.4],[1787072121,59252.2,501.4],[1787072421,59252.2,501.4],[1787072721,59252.2,501.4],[1787073021,59252.2,501.4],[1787073321,59252.2,501.4],[1787073621,59252.2,501.4],[1787073922,59252.2,501.4],[1787074201,59252.2,501.4],[1787074521,59252.2,501.4],[1787074821,59252.2,501.4],[1787075121,59252.2,501.4],[1787075421,59252.2,501.4],[1787075722,59252.2,501.4],[1787076022,59252.2,501.4],[1787076321,59252.2,501.4],[1787076621,59252.2,501.4],[1787076921,59252.2,501.4],[1787077221,59252.2,501.4],[1787077522,59252.2,501.4],[1787077821,59252.2,501.4],[1787078121,59252.2,501.4],[1787078421,59252.2,501.4],[1787078721,59252.2,501.4],[1787079021,59252.2,501.4],[1787079322,59252.2,501.4],[1787079622,59252.2,501.4],[1787079921,59252.2,501.4],[1787080221,59252.2,501.4],[1787080521,53377.1,501.4],[1787080821,53377,501.4],[1787081121,53376.9,501.4],[1787081421,53376.9,501.4],[1787081721,53376.9,501.4],[1787082021,53376.9,501.4],[1787082321,53376.9,501.4],[1787082621,53376.7,501.4],[1787082921,53376.4,501.4],[1787083221,53376.4,501.4],[1787083521,53376.4,501.4],[1787083821,53376.3,501.4],[1787084121,53376.3,501.4],[1787084421,53376.1,501.4],[1787084722,53376.1,501.4],[1787085021,53376.1,501.4],[1787085321,53376.1,501.4],[1787085621,53376.1,501.4],[1787085921,53376.1,501.4],[1787086221,53376.1,501.4],[1787086521,53376.1,501.4],[1787086821,53376.1,501.4],[1787087121,53376.1,501.4],[1787087422,53376.1,501.4],[1787087721,53376.1,501.4],[1787088021,53376.1,501.4],[1787088321,53376.1,501.4],[1787088621,53376.1,501.4],[1787088921,53376.1,501.4],[1787089201,53376,501.4],[1787089521,53376,501.4],[1787089821,53376,501.4],[1787090121,53376,501.4],[1787090421,53376,501.4],[1787090721,53376,501.4],[1787091021,53376,501.4],[1787091321,53376,501.4],[1787091621,53376,501.4],[1787091921,53376,501.4],[1787092221,53376,501.4],[1787092521,53376,501.4],[1787092821,53376,501.4],[1787093122,53376,501.4],[1787093421,53375.7,501.4],[1787093723,53375.7,501.4],[1787094021,53375.7,501.4],[1787094321,53375.7,501.4],[1787094621,53375.7,501.4],[1787094921,53375.7,501.4],[1787095221,53375.7,501.4],[1787095521,53375.7,501.4],[1787095821,53375.7,501.4],[1787096121,53375.7,501.4],[1787096422,53375.7,501.4],[1787096722,53375.7,501.4],[1787097021,53375.7,501.4],[1787097321,53375.6,501.4],[1787097621,53375.6,501.4],[1787097921,53375.4,501.4],[1787098221,53375.4,501.4],[1787098521,53375.4,501.4],[1787098821,53375.4,501.4],[1787099121,53375.4,501.4],[1787099421,53375.4,501.4],[1787099722,53375.4,501.4],[1787100021,53375.4,501.4],[1787100321,41187.9,501.4],[1787100621,50731.6,501.4],[1787100921,50731.6,501.4],[1787101221,50731.6,501.4],[1787101521,50731.6,501.4],[1787101821,50731.6,501.4],[1787102126,48087.8,501.6],[1787102406,48087.8,501.6],[1787102706,48087.8,501.6],[1787103006,48087.8,501.6],[1787103306,48087.8,501.6],[1787103606,48087.8,501.6],[1787103906,48087.8,501.6],[1787104206,48087.8,501.6],[1787104506,48087.8,501.6],[1787104806,48087.8,501.6],[1787105107,48087.8,501.6],[1787105406,48087.8,501.6],[1787105706,48087.8,501.6],[1787106006,48087.8,501.7],[1787106306,48087.8,501.7],[1787106606,48087.8,501.7],[1787106906,48087.8,501.7],[1787107206,48087.8,501.7],[1787107507,48087.8,501.7],[1787107806,48087.8,501.7],[1787108107,48087.8,501.7],[1787108406,48087.8,501.7],[1787108706,48087.8,501.7],[1787109006,48087.6,501.7],[1787109306,48087.6,501.7],[1787109606,48087.6,501.7],[1787109906,48087.6,501.7],[1787110206,48087.6,501.7],[1787110507,48087.6,501.7],[1787110806,48087.6,501.7],[1787111106,48087.6,501.7],[1787111426,48087.6,501.7],[1787111726,48087.6,501.7],[1787112006,48087.6,501.7],[1787112306,48087.6,501.7],[1787112606,48087.6,501.7],[1787112906,48087.6,501.7],[1787113206,48087.6,501.7],[1787113506,48087.6,501.7],[1787113807,48087.6,501.7],[1787114106,48087.6,501.7],[1787114406,48087.6,501.7],[1787114706,48087.6,501.7],[1787115006,48087.6,501.7],[1787115306,48087.6,501.7],[1787115606,48087.6,501.7],[1787115906,48087.6,501.7],[1787116206,48087.6,501.7],[1787116506,48087.5,501.7],[1787116806,48087.5,501.7],[1787117106,48087.5,501.7],[1787117406,48087.5,501.7],[1787117706,48087.5,501.7],[1787118006,48087.5,501.7],[1787118306,48087.5,501.7],[1787118606,48087.4,501.7],[1787118926,48087.4,501.7],[1787119206,48087.4,501.7],[1787119506,48087.4,501.7],[1787119806,48087.4,501.7],[1787120106,48087.4,501.7],[1787120406,48087.4,501.7],[1787120706,48087.4,501.7],[1787121006,48087.4,501.7],[1787121306,48087.4,501.7],[1787121606,48087.4,501.7],[1787121906,48087.2,501.7],[1787122207,48087.2,501.7],[1787122506,48087.2,501.7],[1787122806,48087.2,501.7],[1787123106,48087.2,501.7],[1787123406,48087.2,501.7],[1787123706,48087.2,501.7],[1787124006,48087.1,501.7],[1787124306,48087.1,501.7],[1787124606,48087.1,501.7],[1787124906,48087.1,501.7],[1787125206,48087.1,501.7],[1787125507,48087.1,501.7],[1787125826,48087.1,501.7],[1787126106,48087.1,501.7],[1787126406,48087.1,501.7],[1787126707,48087.1,501.7],[1787127006,48087.1,501.7],[1787127306,48087.1,501.7],[1787127606,48087.1,501.7],[1787127907,48087.1,501.7],[1787128207,48087.1,501.7],[1787128507,48087.1,501.7],[1787128806,48087.1,501.7],[1787129106,48087.1,501.7],[1787129406,48087.1,501.7],[1787129706,48087.1,501.7],[1787130007,48087.1,501.7],[1787130306,48087.1,501.7],[1787130606,48087.1,501.7],[1787130906,48087.1,501.7],[1787131207,48087.1,501.7],[1787131506,48087.1,501.7],[1787131806,48087.1,501.7],[1787132106,48086.9,501.7],[1787132406,48086.9,501.7],[1787132707,48086.9,501.7],[1787133006,48086.9,501.7],[1787133306,48086.9,501.7],[1787133607,48086.9,501.7],[1787133907,48086.9,501.7],[1787134206,48086.9,501.7],[1787134506,48086.9,501.7],[1787134806,48086.9,501.7],[1787135107,48086.8,501.7],[1787135406,48086.8,501.7],[1787135706,48086.8,501.7],[1787136007,48086.8,501.7],[1787136306,48086.8,501.7],[1787136606,48086.8,501.7],[1787136906,48086.8,501.7],[1787137206,48086.6,501.7],[1787137506,48086.6,501.7],[1787137807,48086.6,501.7],[1787138106,48086.6,501.7],[1787138407,48086.6,501.7],[1787138706,48086.6,501.7],[1787139007,48086.6,501.7],[1787139306,48086.6,501.7],[1787139607,48086.6,501.7],[1787139906,48086.6,501.7],[1787140206,48086.6,501.7],[1787140507,48086.6,501.7],[1787140807,48086.6,501.7],[1787141106,48086.6,501.7],[1787141406,48086.6,501.7],[1787141726,48086.6,501.7],[1787142007,48086.6,501.7],[1787142306,48086.6,501.7],[1787142606,48086.6,501.7],[1787142907,48086.6,501.7],[1787143206,48086.6,501.7],[1787143506,48086.6,501.7],[1787143806,48086.6,501.7],[1787144108,48086.6,501.7],[1787144406,48086.6,501.7],[1787144706,48086.6,501.7],[1787145007,48086.6,501.7],[1787145307,48086.6,501.7],[1787145606,48086.6,501.7],[1787145906,48086.6,501.7],[1787146206,48086.6,501.7],[1787146506,48086.6,501.7],[1787146806,48086.6,501.7],[1787147107,48086.6,501.7],[1787147406,48086.6,501.7],[1787147706,48086.6,501.7],[1787148006,48086.6,501.7],[1787148326,48086.6,501.7],[1787148606,48086.6,501.7],[1787148907,48086.6,501.8],[1787149206,48086.6,501.8],[1787149507,48086.6,501.8],[1787149806,48086.6,501.8],[1787150106,48086.6,501.8],[1787150406,48086.6,501.9],[1787150707,48086.6,501.9],[1787151006,48086.6,501.9],[1787151307,48086.6,501.9],[1787151606,48086.6,501.9],[1787151907,48086.6,501.9],[1787152206,48086.6,501.9],[1787152507,48086.6,501.9],[1787152808,48086.6,501.9],[1787153106,48086.6,501.9],[1787153406,48086.6,501.9],[1787153706,48086.6,501.9],[1787154006,48086.6,501.9],[1787154306,48086.5,501.9],[1787154606,48086.5,501.9],[1787154907,48087.4,501.9],[1787155506,53375.4,501.9],[1787155807,53375.4,501.9],[1787156106,53375.3,501.9],[1787156406,53375.3,501.9],[1787156707,53375.3,501.9],[1787157006,53375.3,501.9],[1787157306,53375.3,501.9],[1787157606,53375.3,501.9],[1787157906,53375.3,501.9],[1787158206,53375.3,501.9],[1787158507,53375.3,501.9],[1787158806,53375.3,501.9],[1787159126,53375.3,501.9],[1787159406,53375.3,501.9],[1787159686,53375.3,501.9],[1787159986,53375.3,501.9],[1787160286,53375.3,501.9],[1787160646,53375.3,501.9],[1787160946,53375.3,501.9],[1787161246,53375.3,501.9],[1787161546,53375.3,501.9],[1787161846,53375.3,501.9],[1787162147,53375.3,501.9],[1787162446,53375.3,501.9],[1787162747,53375.3,501.9],[1787163046,53375.3,501.9],[1787163347,53375.3,501.9],[1787163646,53375.3,501.9],[1787163946,53375.3,501.9],[1787164246,53375.3,501.9],[1787164546,53375.3,501.9],[1787164846,53375.2,501.9],[1787165146,53375.2,501.9],[1787165446,53375.2,501.9],[1787165746,53375.2,501.9],[1787166046,53375.2,501.9],[1787166347,53375.1,501.9],[1787166646,53375,501.9],[1787166946,53375,501.9],[1787167246,53375,501.9],[1787167546,53375,501.9],[1787167846,53375,501.9],[1787168146,53375,501.9],[1787168446,53375,501.9],[1787168746,53375,501.9],[1787169046,53375,501.9],[1787169346,53375,501.9],[1787169646,53375,501.9],[1787169946,53374.9,501.9],[1787170246,53374.9,501.9],[1787170546,53374.9,501.9],[1787170846,53374.9,501.9],[1787171446,53374.9,501.9],[1787171746,53374.8,501.8],[1787172046,53374.8,501.8],[1787172346,53374.8,501.8],[1787172646,53374.8,501.8],[1787172946,53374.8,501.8],[1787173246,53374.8,501.8],[1787173546,53374.8,501.8],[1787173846,53374.8,501.8],[1787174146,53374.8,501.8],[1787174446,53374.8,501.8],[1787174746,53374.8,501.8],[1787175046,53374.8,501.8],[1787175346,53374.8,501.8],[1787175646,53374.8,501.8],[1787175946,53374.8,501.8],[1787176246,53374.8,501.8]],"hourly":[],"daily":[]}}