{"bazaar":{"raw":[[1784162714,88349.9,21002],[1784163914,90332.8,21002.2],[1784166014,90333.5,21002.4],[1784167214,90333.3,21002.4],[1784172914,90332.6,21002.3],[1784174714,90332.6,21002.3],[1784205614,126684.1,21002.3],[1784208614,126684.3,21002.3],[1784209214,126684.2,21002.3],[1784222114,116115.1,21002.3],[1784222414,116115.1,21002.3],[1784223014,116115,21002.3],[1784223314,116115,21002.3],[1784223614,116115,21002.3],[1784225434,116115,21002.3],[1784225714,116115,21002.3],[1784231114,116114.4,21002.3],[1784232014,116114.3,21002.3],[1784281214,106600.1,21003.2],[1784282414,106600.1,21003.2],[1784283614,106600.1,21003.2],[1784284814,106600.1,21003.2],[1784338814,98036.5,21003.4],[1784339114,98036.5,21003.4],[1784339414,98036.5,21003.4],[1784340314,98036.5,21003.4],[1784343314,98036.2,21003.4],[1784344814,98036,21003.4],[1784372714,98033,21003.5],[1784382014,98031.7,21003.5],[1784383214,98031.4,21003.5],[1784383514,98031.4,21003.5],[1784385614,98031.4,21003.5],[1784385914,98031.4,21003.5],[1784388014,98030.7,21003.5],[1784390134,98030.5,21003.5],[1784394314,98030.1,21003.5],[1784396114,98029.9,21003.5],[1784398834,98029.3,21003.5],[1784402114,96745.8,21003.5],[1784403014,95141,21003.5],[1784441414,77153.4,21003.5],[1784451614,81312.6,21003.5],[1784451914,81312.6,21003.5],[1784452554,79232.9,21003.5],[1784454014,77153.2,21003.5],[1784454614,77153.2,21003.5],[1784455814,77153.2,21003.5],[1784458514,75281.5,21003.5],[1784459114,75281.5,21003.5],[1784463614,71537.8,21003.5],[1784495714,83394,21003.5],[1784496914,83394,21003.5],[1784502614,77154.4,21003.5],[1784516334,71539.1,21003.6],[1784517014,71539.1,21003.6],[1784517314,71539.1,21003.6],[1784519414,66485.5,21004],[1784520014,66485.5,21004],[1784523614,66485.5,21004],[1784525114,66485.3,21004],[1784539254,74346.8,21004],[1784547354,71539,21004],[1784548254,71538.8,21004],[1784551554,98030.8,21003.7],[1784552154,98030.7,21003.7],[1784556954,98030.5,21003.6],[1784558454,98030.4,21004],[1784568374,90327,21003.6],[1784568954,90327,21003.6],[1784569254,106598.8,21003.6],[1784569554,106598.7,21003.6],[1784569854,106598.7,21003.6],[1784570454,106598.7,21003.6],[1784571054,106598.7,21003.6],[1784574954,106598.1,21003.6],[1784578254,106597.8,21003.6],[1784579154,106597.8,21003.5],[1784610954,98040.3,21004.1],[1784623254,98039.4,21004.1],[1784627154,98039.6,21004.1],[1784632854,98039.4,21004.1],[1784675474,90335.3,21004.2],[1784678154,90335.5,21003.7],[1784683854,90335.4,21003.7],[1784685654,90335.4,21003.7],[1784688354,90335.4,21003.7],[1784688654,90335.4,21003.6],[1784688954,90335.4,21003.6],[1784690714,90335.4,21003.6],[1784691314,90335,21003.6],[1784695514,90334.8,21003.6],[1784697614,90334.8,21003.6],[1784698514,90334.8,21003.6],[1784723714,0,21003.6],[1784730914,30457.2,21003.6],[1784733014,30457.1,21003.6],[1784737514,31507.3,21003.6],[1784739914,31507.3,21003.6],[1784740814,31507.3,21003.6],[1784741714,31507.3,21003.6],[1784743214,31507.2,21003.6],[1784745614,31507.1,21003.5],[1784746214,31507.1,21003.5],[1784764814,31506.6,21003.7],[1784784014,31505.8,21004.2],[1784787334,31505.7,21004.2],[1784789234,31505.7,21003.7],[1784791814,31505.6,21003.7],[1784797514,31505.4,21003.7],[1784799614,31505.4,21003.7],[1784799914,31505.4,21003.7],[1784802914,31505.2,21004.2],[1784845514,72832.7,21003.6],[1784853314,62985.1,21003.6],[1784853934,62985.1,21003.6],[1784854814,62984.9,21004],[1784856014,62984.5,21004],[1784858414,62984.6,21004],[1784859914,62984.6,21003.9],[1784861114,62984.5,21003.9],[1784861714,62984.5,21003.9],[1784862014,62984.5,21003.9],[1784863514,62984.3,21003.9],[1784864114,62984.3,21003.9],[1784866814,62984.2,21003.9],[1784878514,58786.1,21003.9],[1784901914,43312.9,21003.8],[1784902514,43312.8,21003.8],[1784913914,41081.2,21003.8],[1784915434,41081.2,21003.8],[1784917514,41081.1,21003.8],[1784953514,41081,21003.9],[1784957114,41081,21003.9],[1784960414,41081,21003.9],[1784962814,41080.9,21003.9],[1784971514,41080.9,21003.9],[1784972714,41080.9,21003.9],[1784973014,41080.9,21003.9],[1784976614,41080.9,21003.9],[1784979614,41080.8,21003.9],[1785015074,39072.1,21003.9],[1785015974,39072,21003.9],[1785016574,39071.8,21003.9],[1785017474,39071.8,21003.9],[1785018674,39071.8,21003.9],[1785019274,39071.8,21003.9],[1785021674,39071.8,21003.9],[1785029174,39071.4,21003.9],[1785029474,39071.4,21003.9],[1785030374,39071.4,21003.9],[1785031574,39071.4,21003.9],[1785032774,39071.4,21003.9],[1785035174,39071.3,21003.9],[1785036974,39071,21003.9],[1785037874,39071.1,21003.9],[1785040574,39070.9,21003.9],[1785041774,37866.3,21003.9],[1785044174,37263.9,21003.9],[1785054361,37263.9,21003.9],[1785072361,37262.6,21003.9],[1785079861,37262,21003.9],[1785086461,37261.8,21003.9],[1785087961,35635.8,21003.9],[1785093061,35635.3,21003.9],[1785093381,35635.3,21003.9],[1785106861,34171.6,21003.9],[1785125761,34170.4,21003.9],[1785130261,34170.4,21003.9],[1785136521,34169.7,0],[1785145821,0.8,0],[1785147621,0.6,0],[1785152121,0.6,0],[1785181521,27694.5,100],[1785185721,24925,0],[1785191421,23678.1,0],[1785192921,21683.9,0],[1785194721,20188.3,0],[1785205221,20188.3,0.1],[1785207021,20188.3,0.1],[1785208221,20188.3,0.1],[1785237621,9999.6,0.1],[1785239721,9999.4,0.1],[1785244221,9999.1,0.1],[1785249921,8998.9,20.1],[1785251721,8998.7,20.1],[1785253521,8998.7,20],[1785256221,8998.7,20.1],[1785256521,8998.7,20.1],[1785257121,8998.7,20.1],[1785260721,8998.5,20.1],[1785266721,8997.9,20.1],[1785271821,8997.4,20.1],[1785294921,8998.9,20.1],[1785299721,8998.8,20.1],[1785302121,8998.8,20.2],[1785306021,8998.5,20.2],[1785307521,8998.3,20.2],[1785310221,8998.1,20.2],[1785315621,8773.5,20.2],[1785319821,8324.5,20.2],[1785320421,8324.5,20.2],[1785320721,8324.5,20.2],[1785326121,8100,20.2],[1785373261,8998.2,20.1],[1785375661,8997.8,20.1],[1785393661,8997,20.2],[1785417061,8996,20.3],[1785418261,8996,20.3],[1785434781,8996.7,20.5],[1785435061,8996.7,20.5],[1785483661,7289.4,20.5],[1785488161,7289.4,20.5],[1785488461,7289.4,20.5],[1785490861,7289.4,20.5],[1785504661,7289.1,20.6],[1785530481,8097.9,20.5],[1785535281,8997.8,20.5],[1785536161,8997.6,20.5],[1785547861,8099.6,20.6],[1785550861,8099.6,20.6],[1785594061,8098.6,20.3],[1785600961,8098.3,20.3],[1785601861,8098.1,20.3],[1785602461,8098.1,20.3],[1785603361,8098.1,20.3],[1785605761,8098.1,20.3],[1785606661,8098.1,20.3],[1785611461,8098.8,20.3],[1785618661,8098.1,20.2],[1785618961,8098.1,20.2],[1785621361,8098.1,20.2],[1785630961,8098.6,20.2],[1785639061,50000,20.2],[1785649561,49999.9,20.1],[1785651361,49999.9,20.1],[1785654061,49999.8,20.1],[1785663061,49999.6,20.1],[1785663961,49999.6,20.1],[1785665161,49999.5,20.1],[1785668161,49999.4,20.1],[1785672061,40503.2,20.1],[1785708961,36453.2,20.1],[1785719761,36452.8,20.1],[1785747401,36452.1,20.1],[1785755161,36452,20.1],[1785762361,40502.2,20.1],[1785762661,40502.2,20.1],[1785764161,40502.2,20.1],[1785768061,36453.8,20.2],[1785769561,36453.7,20.2],[1785773181,36453.5,20.2],[1785779461,32810,20.4],[1785780061,32810,20.4],[1785780361,32809.9,20.4],[1785780661,32809.9,20.4],[1785781261,32809.8,20.4],[1785781861,32809.8,20.4],[1785815461,36453.6,20.6],[1786399221,22944,22],[1786399521,20137.3,22],[1786399821,20137.3,22],[1786400121,20137.3,22],[1786400421,20137.3,22],[1786400721,20137.3,22],[1786401021,20137.3,22],[1786401321,20137.3,22],[1786401621,20137.3,22],[1786401922,20137.3,22],[1786402221,20137.3,22],[1786402521,20137.3,22],[1786402821,19051.5,22],[1786403121,19051.5,22],[1786403421,19051.5,22],[1786403721,19051.5,22],[1786404021,19051.5,22],[1786404321,19051.5,22],[1786404621,19051.5,22],[1786404921,19051.5,22],[1786405221,19051.5,22],[1786405521,19051.5,22],[1786405821,19051.5,22],[1786406121,19051.5,22],[1786406421,19051.5,22],[1786406721,19051.5,22],[1786407021,19051.5,22],[1786407321,19051.5,22],[1786407621,18537.1,22],[1786407922,18537.1,22],[1786408221,18537.1,22],[1786408521,18537.1,22.2],[1786408821,18537.1,22.2],[1786409121,18537.1,22.2],[1786409421,18537.1,22.2],[1786409721,18537.1,22.2],[1786410021,18537.1,22.2],[1786410321,18537.1,22.2],[1786410623,18537.1,22.2],[1786410921,18537.1,22.2],[1786411221,18537.1,22.2],[1786411521,18537.1,22.2],[1786411821,18537.1,22.2],[1786412121,18537.1,22.2],[1786412421,18537.1,22.2],[1786412721,18537.1,22.2],[1786413021,18537.1,22.2],[1786413321,18537.1,22.2],[1786413621,18537.1,22.2],[1786413921,18537.1,22.2],[1786414221,18537.1,22.2],[1786414521,18537.1,22.2],[1786414821,18537.1,22.2],[1786415121,18537.1,22.2],[1786415421,18537.1,22.2],[1786415721,18537.1,22.2],[1786416021,18537.1,22.2],[1786416322,18536.9,22.2],[1786416621,18536.9,22.2],[1786416922,18536.9,22.2],[1786417223,18536.9,22.2],[1786417521,18536.9,22.2],[1786417821,18536.9,22.2],[1786418121,18536.9,22.2],[1786418421,18536.9,22.2],[1786418721,18536.9,22.2],[1786419021,18536.9,22.2],[1786419321,18536.9,22.2],[1786419621,18536.9,22.2],[1786419921,18536.9,22.2],[1786420221,18536.9,22.2],[1786420521,18536.9,22.2],[1786420822,18536.8,22.2],[1786421121,18536.8,22.3],[1786421421,25421.1,22.3],[1786421721,25421.1,22.3],[1786422021,25421.1,22.3],[1786422321,25421.1,22.2],[1786422621,25421,22.2],[1786422921,25421,22.2],[1786423221,25421,22.2],[1786423521,25421,22.2],[1786423821,25421,22.2],[1786424121,25421,22.2],[1786424421,25421,22.2],[1786424721,25420.9,22.2],[1786425021,25420.9,22.2],[1786425321,25420.9,22.2],[1786425621,25420.9,22.2],[1786425921,25421,22.2],[1786426221,25421,22.2],[1786426522,25421,22.2],[1786426821,25421,22.2],[1786427121,25421,22.2],[1786427421,25421,22.2],[1786427721,25421,22.2],[1786428021,25421,22.2],[1786428321,25421,22.2],[1786428621,25421,22.2],[1786428921,25421,22.2],[1786429221,25421,22.2],[1786429521,25421,22.2],[1786429821,25422.2,22.2],[1786430121,25422.2,22.2],[1786430421,25422.2,22.2],[1786430721,25422.2,22.2],[1786431021,25422.2,22.2],[1786431322,25422.2,22.2],[1786431621,25422.2,22.2],[1786431921,25422.2,22.2],[1786432221,25422.2,22.2],[1786432521,25422.2,22.2],[1786432821,25422.2,22.2],[1786433121,25422.2,22.2],[1786433421,25422.2,22.2],[1786433721,25422.2,22.2],[1786434021,25422.2,22.2],[1786434322,25422.2,22.2],[1786434621,25422,22.2],[1786434921,25422,22.2],[1786435221,23614.7,22.2],[1786435521,23614.7,22.2],[1786435821,23614.7,22.2],[1786436121,23614.7,22.2],[1786436421,21807.3,22.2],[1786436722,21807.3,22.2],[1786437021,19999.9,22.2],[1786437321,19999.8,22.2],[1786437621,19999.8,22.2],[1786437921,19999.8,22.2],[1786438221,19999.8,22.2],[1786438521,19999.9,22.2],[1786438821,19999.9,22.2],[1786439121,19999.9,22.2],[1786439421,19999.9,22.2],[1786439721,19999.9,22.2],[1786440021,19999.9,22.2],[1786440321,19999.9,22.2],[1786440621,19999.9,22.2],[1786440921,19999.8,22.2],[1786441221,19999.8,22.2],[1786441521,19999.8,22.2],[1786441821,19999.8,22.2],[1786442121,19999.8,22.2],[1786442421,19999.8,22.2],[1786442721,19999.8,22.2],[1786443021,19999.8,22.2],[1786443321,19999.8,22.2],[1786443621,19999.8,22.2],[1786443921,19999.8,22.2],[1786444222,19999.8,22.2],[1786444521,19999.8,22.2],[1786444821,19999.8,22.2],[1786445121,19999.8,22.2],[1786445421,19999.8,22.2],[1786445722,19999.8,22.2],[1786446021,19999.8,22.2],[1786446321,19999.8,22.2],[1786446621,19999.8,22.2],[1786446922,19999.8,22.2],[1786447221,19999.7,22.2],[1786447522,19999.7,22.2],[1786447822,19999.7,22.2],[1786448121,19999.7,22.2],[1786448421,19999.7,22.2],[1786448721,19999.7,22.2],[1786449021,19999.7,22.2],[1786449321,19999.7,22.2],[1786449621,19999.7,22.2],[1786449922,19999.7,22.2],[1786450221,19999.6,22.2],[1786450521,19999.6,22.2],[1786450821,19999.6,22.2],[1786451121,19999.6,22.2],[1786451421,19999.6,22.2],[1786451721,19999.6,22.2],[1786452021,19999.6,22.2],[1786452322,19999.6,22.2],[1786452621,19999.6,22.2],[1786452921,19999.6,22.2],[1786453222,19999.5,22.2],[1786453521,19999.5,22.2],[1786453821,19999.5,22.2],[1786454121,19999.5,22.2],[1786454421,19999.5,22.2],[1786454721,19999.5,22.2],[1786455021,19999.5,22.2],[1786455321,19999.5,22.2],[1786455621,19999.5,22.2],[1786455921,19999.4,22.2],[1786456221,19999.3,22.2],[1786456521,19999.2,22.2],[1786456821,19999.2,22.2],[1786457121,19999.2,22.2],[1786457421,19999.2,22.2],[1786457721,19999.1,22.2],[1786458021,19999,22.2],[1786458321,19999,22.2],[1786458621,19999,22.2],[1786458921,19999,22.2],[1786459221,19998.9,22.2],[1786459521,19998.9,22.4],[1786459821,19998.9,22.4],[1786460121,19998.9,22.4],[1786460421,19998.9,22.4],[1786460721,19998.9,22.4],[1786461021,19998.9,22.4],[1786461321,19998.9,22.4],[1786461621,19998.9,22.4],[1786461921,19998.9,22.4],[1786462222,19998.9,22.4],[1786462521,19998.9,22.4],[1786462821,19998.9,22.4],[1786463121,19998.9,22.4],[1786463421,19998.9,22.4],[1786463722,19998.9,22.4],[1786464021,19998.9,22.4],[1786464322,19998.9,22.4],[1786464621,19998.9,22.4],[1786464922,19998.9,22.4],[1786465221,19998.9,22.4],[1786465522,19998.9,22.4],[1786465822,19998.9,22.4],[1786466121,19998.9,22.4],[1786466421,19998.8,22.4],[1786466721,19998.8,22.4],[1786467021,19998.8,22.4],[1786467321,19998.8,22.4],[1786467622,19998.8,22.4],[1786467922,19998.8,22.4],[1786468221,19998.8,22.4],[1786468521,19998.8,22.4],[1786468821,19998.8,22.4],[1786469121,19998.8,22.4],[1786469422,19998.8,22.4],[1786469722,19998.8,22.4],[1786470021,19998.7,22.4],[1786470321,19998.7,22.4],[1786470621,19998.7,22.4],[1786470922,19998.7,22.4],[1786471221,19998.8,22.4],[1786471521,19998.8,22.4],[1786471821,19998.7,22.4],[1786472121,19998.7,22.4],[1786472421,19998.7,22.4],[1786472721,19998.7,22.4],[1786473021,19998.7,22.4],[1786473321,19998.7,22.4],[1786473622,19998.7,22.4],[1786473921,19998.7,22.4],[1786474221,19998.7,22.4],[1786474521,19998.7,22.4],[1786474821,19998.7,22.4],[1786475121,19998.7,22.4],[1786475421,19998.6,22.4],[1786475721,19998.6,22.4],[1786476021,19998.6,22.4],[1786476321,19998.6,22.4],[1786476621,19998.6,22.4],[1786476922,19998.5,22.4],[1786477221,19998.5,22.4],[1786477521,19998.5,22.4],[1786477822,19998.5,22.4],[1786478121,19998.5,22.4],[1786478421,19998.5,22.4],[1786479021,19998.3,22.4],[1786479321,19998.3,22.4],[1786479621,19998.3,22.4],[1786479922,19998.2,22.4],[1786480221,19998.2,22.4],[1786480521,19998.2,22.4],[1786480821,19998.2,22.4],[1786481121,19998.2,22.4],[1786481421,19998.2,22.4],[1786481721,19998.2,22.4],[1786482021,19998.2,22.4],[1786482321,19998.2,22.4],[1786482621,19998.2,22.4],[1786482922,19998.2,22.4],[1786483221,19998.2,22.4],[1786483521,19998.2,22.4],[1786483821,19998.2,22.4],[1786484122,19998.2,22.4],[1786484422,19998.2,22.4],[1786484721,19998.2,22.4],[1786485021,19998.1,22.4],[1786485321,19998.1,22.4],[1786485621,19998,22.4],[1786485921,19998,22.4],[1786486221,19997.9,22.4],[1786486521,19997.8,22.4],[1786486821,19997.8,22.4],[1786487121,19997.8,22.4],[1786487421,19997.8,22.4],[1786487721,19997.8,22.4],[1786488021,19997.8,22.4],[1786488321,19997.8,22.4],[1786488621,19997.8,22.4],[1786488921,19997.8,22.4],[1786489221,19997.7,22.4],[1786489521,14665.1,22.4],[1786489821,14665.1,22.4],[1786490121,14665.1,22.4],[1786490421,19997.8,22.4],[1786490721,19997.8,22.4],[1786491021,19997.8,22.4],[1786491322,19997.6,22.4],[1786491621,19997.6,22.4],[1786491921,19997.5,22.4],[1786492221,19997.5,22.4],[1786492521,19997.5,22.4],[1786492821,19997.5,22.4],[1786493122,19997.5,22.4],[1786493421,19997.5,22.4],[1786493721,19997.5,22.4],[1786494021,19997.5,22.4],[1786494321,19997.5,22.4],[1786494621,19997.5,22.4],[1786494921,19997.5,22.4],[1786495221,19997.5,22.4],[1786495521,19997.5,22.4],[1786495821,19997.5,22.4],[1786496121,19997.5,22.4],[1786496421,19997.5,22.4],[1786496721,19997.5,22.4],[1786497021,19997.3,22.4],[1786497321,19997.5,22.4],[1786497621,19997.5,22.4],[1786497921,19997.5,22.4],[1786498221,19331.6,22.4],[1786498521,18665.7,22.4],[1786498821,18665.7,22.4],[1786499121,18665.7,22.4],[1786499421,18665.7,22.4],[1786499721,18665.7,22.4],[1786500021,18665.7,22.4],[1786500321,18665.7,22.4],[1786500621,18665.7,22.4],[1786500921,18665.7,22.4],[1786501221,18665.7,22.4],[1786501521,18665.7,22.4],[1786501821,18665.7,22.4],[1786502121,19997.8,22.4],[1786502421,19997.8,22.4],[1786502721,19997.8,22.4],[1786503021,19997.8,22.4],[1786503321,19997.8,22.4],[1786503621,19997.8,22.4],[1786503921,19997.8,22.4],[1786504221,19997.8,22.4],[1786504521,19997.8,22.4],[1786504821,19997.8,22.4],[1786505121,19998.4,22.4],[1786505421,19998.4,22.4],[1786505721,19998.4,22.4],[1786506021,19998.4,22.4],[1786506321,19998.4,22.4],[1786506621,19998.4,22.4],[1786506921,19998.4,22.4],[1786507221,19998.4,22.4],[1786507521,19998.4,22.4],[1786507822,19998.4,22.4],[1786508121,19998.4,22.4],[1786508421,19998.3,22.4],[1786508721,19998.3,22.4],[1786509021,19998.3,22.4],[1786509321,19998.3,22.4],[1786509621,19998.3,22.4],[1786509921,19998.3,22.4],[1786510221,19998.3,22.4],[1786510521,19998.3,22.4],[1786510821,19998.3,22.4],[1786511121,19998.3,22.4],[1786511421,19998.3,22.4],[1786511721,19999.4,22.4],[1786512021,19999.4,22.4],[1786512321,19999.4,22.4],[1786512621,19999.4,22.4],[1786512921,19999.4,22.4],[1786513221,19999.4,22.4],[1786513521,19999.4,22.4],[1786513821,19999.4,22.4],[1786514121,19999.4,22.4],[1786514421,19999.4,22.4],[1786514721,19999.4,22.4],[1786515021,19999.4,22.4],[1786515321,19999.4,22.4],[1786515621,19999.4,22.4],[1786515921,19999.4,22.4],[1786516222,19999.4,22.4],[1786516521,19999.4,22.4],[1786516821,19999.4,22.4],[1786517122,19999.4,22.4],[1786517422,19999.4,22.4],[1786517721,19999.4,22.4],[1786518021,19999.4,22.4],[1786518321,19999.4,22.4],[1786518621,19999.4,22.4],[1786518921,19999.4,22.4],[1786519221,19999.4,22.4],[1786519521,19999.4,22.4],[1786519821,19999.4,22.4],[1786520121,19999.4,22.4],[1786520421,19999.4,22.4],[1786520721,19999.4,22.4],[1786521021,19999.4,22.4],[1786521321,19999.4,22.4],[1786521621,19999.4,22.4],[1786521921,19999.3,22.4],[1786522221,19999.3,22.4],[1786522521,19999.3,22.4],[1786522821,19999.3,22.4],[1786523121,19999.2,22.4],[1786523421,19999.2,22.4],[1786523721,19999.2,22.4],[1786524021,19999.2,22.4],[1786524321,19999.2,22.4],[1786524621,19999.2,22.4],[1786524921,19999.2,22.4],[1786525221,19999.2,22.4],[1786525521,19999.2,22.4],[1786525821,19999.2,22.4],[1786526121,19999.2,22.4],[1786526422,19999.2,22.4],[1786526721,19999.2,22.4],[1786527021,19999.2,22.4],[1786527321,19999,22.4],[1786527621,19998.9,22.4],[1786527921,19998.8,22.4],[1786528221,19998.8,22.4],[1786528521,19998.8,22.4],[1786528821,19998.8,22.4],[1786529121,19998.8,22.4],[1786529421,19998.7,22.4],[1786529721,19998.6,22.4],[1786530021,19998.6,22.4],[1786530322,19998.6,22.4],[1786530621,19998.6,22.4],[1786530921,19998.6,22.4],[1786531221,19998.6,22.4],[1786531521,19998.6,22.4],[1786531821,19998.6,22.4],[1786532121,19998.6,22.4],[1786532421,19998.6,22.4],[1786532721,19998.6,22.4],[1786533021,19998.6,22.4],[1786533321,19998.6,22.4],[1786533621,19998.6,22.4],[1786533921,19998.6,22.4],[1786534221,19998.6,22.4],[1786534521,19998.6,22.4],[1786534821,19998.6,22.4],[1786535121,19998.6,22.4],[1786535421,19998.6,22.4],[1786535721,19998.6,22.4],[1786536021,19998.6,22.4],[1786536321,19998.6,22.4],[1786536622,19998.6,22.4],[1786536921,19998.5,22.4],[1786537221,19998.5,22.4],[1786537521,19998.5,22.4],[1786537821,19998.5,22.4],[1786538121,19998.5,22.4],[1786538421,19998.5,22.4],[1786538721,19998.4,22.4],[1786539021,19998.4,22.4],[1786539321,19998.4,22.4],[1786539621,19998.4,22.4],[1786539921,19998.4,22.4],[1786540221,19998.4,22.4],[1786540521,19998.4,22.4],[1786540821,19998.4,22.4],[1786541121,19998.4,22.4],[1786541421,19998.3,22.4],[1786541721,19998.3,22.4],[1786542021,19998.3,22.4],[1786542321,19998.3,22.4],[1786542621,19998.3,22.4],[1786542921,19998.3,22.4],[1786543221,19998.3,22.4],[1786543521,19998.2,22.4],[1786543821,19998.1,22.4],[1786544121,19998.1,22.4],[1786544421,19998,22.4],[1786544722,19998,22.4],[1786545022,19997.8,22.4],[1786545321,19997.8,22.4],[1786545622,19997.8,22.4],[1786545921,19997.8,22.4],[1786546221,19997.8,22.4],[1786546521,19997.8,22.4],[1786546821,19997.6,22.4],[1786547122,19997.6,22.4],[1786547421,19997.6,22.4],[1786547721,19997.5,22.4],[1786548021,19997.5,22.4],[1786548321,19997.5,22.4],[1786548622,19997.5,22.4],[1786548922,19997.5,22.4],[1786549221,19997.5,22.4],[1786549521,19997.3,22.4],[1786549821,19997.2,22.4],[1786550121,19997.1,22.4],[1786550421,19997.1,22.4],[1786550721,19996.8,22.4],[1786551021,19996.8,22.4],[1786551322,25423.7,22.4],[1786551621,25423.5,22.4],[1786551922,25423.4,22.4],[1786552221,25423.4,22.4],[1786552521,25423.4,22.4],[1786552821,25423.4,22.4],[1786553121,25423.4,22.4],[1786553421,25423.4,22.4],[1786553722,25423.4,22.4],[1786554021,25423.4,22.4],[1786554322,25423.4,22.4],[1786554621,25423.4,22.4],[1786554921,25423.2,22.4],[1786555221,25423.1,22.4],[1786555521,25423.1,22.4],[1786555821,25423.1,22.4],[1786556121,25423.1,22.4],[1786556421,25423.1,22.4],[1786556721,25423.1,22.4],[1786557022,22882.9,22.4],[1786557321,22882.9,22.4],[1786557601,22882.9,22.4],[1786557921,22882.9,22.4],[1786558222,22882.9,22.4],[1786558522,22882.9,22.4],[1786558821,22882.9,22.4],[1786559121,22882.9,22.4],[1786559421,22882.9,22.4],[1786559721,22882.9,22.4],[1786560021,22882.9,22.4],[1786560321,22882.9,22.4],[1786560622,22882.9,22.4],[1786560922,22882.9,22.4],[1786561221,22882.9,22.4],[1786561521,22882.7,22.4],[1786561821,22882.5,22.4],[1786562121,22882.2,22.4],[1786562421,22882.2,22.4],[1786562721,22882.1,22.4],[1786563021,22882.1,22.4],[1786563321,22882.1,22.4],[1786563621,22882.1,22.4],[1786563922,22882.1,22.4],[1786564221,22882.1,22.4],[1786564521,22882.1,22.4],[1786564821,22882.1,22.4],[1786565121,22882.1,22.4],[1786565421,22882,22.4],[1786565721,22882,22.4],[1786566021,22882,22.4],[1786566321,22882,22.4],[1786566621,22882,22.4],[1786566921,22882,22.4],[1786567222,22881.9,22.4],[1786567521,22881.8,22.4],[1786567821,22119.7,22.4],[1786568121,22119.7,22.4],[1786568421,22119.7,22.4],[1786568721,20595.7,22.4],[1786569021,20595.7,22.4],[1786569321,20595.7,22.4],[1786569621,20595.7,22.4],[1786569921,20595.7,22.4],[1786570221,20595.7,22.4],[1786570522,20595.5,22.4],[1786570821,20595.5,22.4],[1786571121,20595.5,22.4],[1786571421,20595.5,22.4],[1786571721,20595.5,22.4],[1786572021,20595.5,22.4],[1786572322,20595.5,22.4],[1786572621,20595.5,22.4],[1786572921,20595.5,22.4],[1786573221,20595.5,22.4],[1786573521,20595.5,22.4],[1786573821,20595.3,22.4],[1786574121,20595.3,22.4],[1786574421,20595.3,22.4],[1786574721,20595.2,22.4],[1786575021,20595.2,22.4],[1786575321,20595.2,22.4],[1786575622,20595.2,22.4],[1786575921,20595.2,22.4],[1786576221,20595.2,22.4],[1786576521,20595.2,22.4],[1786576821,20595.2,22.4],[1786577121,20595.2,22.4],[1786577421,20595.2,22.4],[1786577721,20595.2,22.4],[1786578021,20595.2,22.4],[1786578321,20595.1,22.4],[1786578621,20595.1,22.4],[1786578921,20595.1,22.4],[1786579221,20595.1,22.4],[1786579521,20595.1,22.4],[1786579821,20595.1,22.4],[1786580101,20595.1,22.4],[1786580421,20595.1,22.4],[1786580721,20595.1,22.4],[1786581022,20595.1,22.4],[1786581321,20595.1,22.3],[1786581621,20595.1,22.3],[1786581921,20595.1,22.3],[1786582221,20595.1,22.3],[1786582521,20595.1,22.3],[1786582821,20595.1,22.3],[1786583121,20595.1,22.3],[1786583421,20595.1,22.3],[1786583721,20594.9,22.3],[1786584022,20594.9,22.3],[1786584321,20594.9,22.3],[1786584622,20594.9,22.3],[1786584921,20594.9,22.3],[1786585221,20594.9,22.3],[1786585521,20594.9,22.3],[1786585822,20594.9,22.3],[1786586121,20594.7,22.3],[1786586421,20594.7,22.3],[1786586721,20594.7,22.3],[1786587021,20594.7,22.3],[1786587321,20594.7,22.3],[1786587621,20594.5,22.3],[1786587921,20594.5,22.3],[1786588221,20594.5,22.3],[1786588521,20594.5,22.3],[1786588821,20594.4,22.3],[1786589121,20594.3,22.3],[1786589421,20594.2,22.3],[1786589721,20594.2,22.3],[1786590021,20594.2,22.3],[1786590321,20594.2,22.3],[1786590621,20594.2,22.3],[1786590921,20594.2,22.3],[1786591201,20594.2,22.3],[1786591521,20594.2,22.3],[1786591821,20594.1,22.3],[1786592121,20594.1,22.3],[1786592421,20594.1,22.3],[1786592721,20594.1,22.3],[1786593021,20594,22.3],[1786593321,20594,22.3],[1786593621,20594,22.3],[1786593921,20594,22.3],[1786594221,20594,22.3],[1786594521,20594,22.3],[1786594821,20594,22.3],[1786595121,20594,22.3],[1786595421,20594,22.3],[1786595721,20594,22.3],[1786596021,20594,22.3],[1786596321,20594,22.3],[1786596621,20594,22.3],[1786596921,20594,22.3],[1786597221,20594,22.3],[1786597521,20594,22.3],[1786597821,20594,22.3],[1786598121,20594,22.3],[1786598421,20594,22.3],[1786598721,20593.9,22.3],[1786599021,20593.9,22.3],[1786599321,20593.9,22.3],[1786599621,20593.9,22.3],[1786599921,20593.9,22.3],[1786600221,20593.7,22.3],[1786600521,20593.7,22.3],[1786600821,20593.7,22.3],[1786601121,20593.7,22.3],[1786601421,20593.7,22.3],[1786601721,20593.7,22.3],[1786602021,20593.7,22.3],[1786602321,20593.7,22.3],[1786602621,20593.7,22.3],[1786602921,20593.7,22.3],[1786603221,20593.7,22.3],[1786603521,20593.7,22.3],[1786603821,20593.7,22.3],[1786604121,20593.7,22.3],[1786604421,20593.7,22.3],[1786604721,20593.7,22.3],[1786605021,20593.7,22.3],[1786605321,20593.7,22.3],[1786605621,20593.7,22.3],[1786605922,20593.7,22.3],[1786606221,20593.7,22.3],[1786606521,20593.7,22.3],[1786606821,20593.7,22.3],[1786607121,20593.7,22.3],[1786607421,20593.7,22.3],[1786607721,20593.7,22.3],[1786608021,20593.7,22.3],[1786608321,20593.7,22.3],[1786608621,20593.7,22.3],[1786608921,20593.7,22.3],[1786609221,20593.7,22.3],[1786609521,20593.7,22.3],[1786609821,20593.7,22.3],[1786610121,20593.7,22.3],[1786610421,20593.7,22.3],[1786610721,20593.7,22.3],[1786611021,20593.7,22.3],[1786611321,20593.7,22.3],[1786611621,20593.7,22.3],[1786611921,20593.7,22.3],[1786612221,20593.7,22.3],[1786612521,20593.7,22.3],[1786612821,20593.7,22.3],[1786613121,20593.7,22.3],[1786613421,20593.7,22.3],[1786613721,20593.7,22.3],[1786614021,20593.7,22.3],[1786614321,20593.7,22.3],[1786614621,20593.7,22.3],[1786614921,20593.7,22.3],[1786615221,20593.7,22.3],[1786615521,20593.7,22.3],[1786615821,20593.7,22.3],[1786616121,20593.7,22.3],[1786616421,20593.7,22.3],[1786616722,20593.7,22.3],[1786617021,20593.7,22.3],[1786617321,20593.7,22.3],[1786617621,20593.7,22.3],[1786617921,20593.7,22.3],[1786618221,20593.7,22.3],[1786618521,20593.6,22.3],[1786618821,20593.6,22.3],[1786619122,20593.6,22.3],[1786619421,20593.6,22.3],[1786619721,20593.6,22.3],[1786620021,20593.6,22.3],[1786620321,20593.3,22.3],[1786620621,20593.3,22.3],[1786620921,20593.3,22.3],[1786621221,20593.3,22.3],[1786621522,20593.3,22.3],[1786621821,20593.3,22.3],[1786622121,20593.3,22.3],[1786622421,20593.3,22.3],[1786622721,20593.3,22.3],[1786623021,20593.3,22.3],[1786623321,20593.3,22.3],[1786623621,20593.3,22.3],[1786623921,20593.3,22.3],[1786624222,20593.3,22.3],[1786624522,20593.3,22.3],[1786624821,20593.3,22.3],[1786625122,20181.9,22.3],[1786625421,20181.9,22.3],[1786625721,20181.9,22.3],[1786626021,20181.9,22.3],[1786626321,20181.9,22.3],[1786626621,20181.9,22.3],[1786626921,20181.9,22.3],[1786627221,20181.9,22.3],[1786627522,20181.9,22.3],[1786627821,20181.9,22.3],[1786628121,20181.9,22.3],[1786628421,20181.9,22.3],[1786628721,20181.9,22.3],[1786629021,20181.9,22.3],[1786629322,20181.9,22.3],[1786629621,20181.9,22.3],[1786629921,20181.9,22.3],[1786630223,20181.9,22.5],[1786630521,20181.9,22.5],[1786630821,20181.9,22.5],[1786631121,20181.9,22.5],[1786631421,20181.9,22.5],[1786631721,20181.9,22.5],[1786632021,20181.9,22.5],[1786632321,20181.9,22.5],[1786632621,20181.9,22.5],[1786632901,20181.9,22.5],[1786633221,20181.9,22.5],[1786633521,20181.9,22.5],[1786633821,20181.9,22.5],[1786634121,17301.9,22.5],[1786634421,17301.9,22.5],[1786634721,17301.9,22.5],[1786635021,17301.9,22.5],[1786635321,17301.9,22.5],[1786635621,17301.9,22.5],[1786635921,17301.9,22.5],[1786636222,17301.9,22.5],[1786636522,17301.9,22.5],[1786636821,17301.9,22.5],[1786637121,17301.9,22.5],[1786637421,16684.8,22.5],[1786637722,16684.8,22.5],[1786638022,16684.8,22.5],[1786638321,16684.8,22.5],[1786638622,16684.8,22.5],[1786638921,16684.8,22.3],[1786639221,16684.8,22.3],[1786639521,16684.8,22.3],[1786639822,16684.8,22.3],[1786640121,16684.8,22.3],[1786640421,16684.8,22.3],[1786640722,16684.8,22.3],[1786641021,16684.7,22.3],[1786641321,16684.7,22.3],[1786641621,16684.7,22.3],[1786641921,16684.7,22.3],[1786642221,16684.7,22.3],[1786642522,16684.7,22.3],[1786642821,16684.7,22.3],[1786643121,16684.7,22.3],[1786643421,16684.7,22.3],[1786643721,16684.7,22.3],[1786644021,16684.7,22.3],[1786644321,16684.7,22.3],[1786644621,16684.7,22.3],[1786644921,16684.7,22.3],[1786645221,16684.5,22.3],[1786645521,16684.5,22.3],[1786645821,16684.5,22.3],[1786646121,16684.5,22.3],[1786646421,16684.6,22.2],[1786646722,16684,22.2],[1786647021,16683.8,22.2],[1786647321,16683.8,22.2],[1786647621,16683.8,22.2],[1786647921,16683.8,22.2],[1786648222,16683.8,22.2],[1786648522,16683.8,22.2],[1786648821,16683.8,22.2],[1786649122,16683.8,22.2],[1786649421,16683.8,22.2],[1786649721,16683.8,22.2],[1786650021,16683.7,22.2],[1786650321,16683.7,22.2],[1786650622,16683.6,22.2],[1786650921,16267,22.2],[1786651221,16267,22.2],[1786651521,16267,22.6],[1786651821,16267,22.6],[1786652121,16267,22.6],[1786652422,16267,22.6],[1786652721,16267,22.6],[1786653022,16267,22.6],[1786653322,16267,22.6],[1786653622,16267,22.6],[1786653921,0,22.6],[1786654221,0,22.6],[1786654521,0,22.6],[1786654822,0,22.6],[1786655121,0,22.6],[1786655421,0,22.6],[1786655721,0,22.6],[1786656021,200000,22.6],[1786656321,200000,22.6],[1786656622,200000,22.6],[1786656921,199999.9,22.6],[1786657221,199999.9,22.6],[1786657521,199999.9,22.6],[1786657821,199999.9,22.6],[1786658121,199999.9,22.6],[1786658421,199999.9,22.6],[1786658721,199999.9,22.6],[1786659021,199999.9,22.6],[1786659321,199999.9,22.6],[1786659621,199999.9,22.6],[1786659921,199999.9,22.6],[1786660221,199999.9,22.6],[1786660521,199999.9,22.6],[1786660821,199999.9,22.6],[1786661121,199999.8,22.6],[1786661422,199999.8,22.6],[1786661721,199999.7,22.6],[1786662022,199999.7,22.6],[1786662321,199999.6,22.6],[1786662622,199999.6,22.6],[1786662921,199999.6,22.6],[1786663221,199999.6,22.6],[1786663521,199999.6,22.6],[1786663821,199999.6,22.6],[1786664121,199999.6,22.6],[1786664421,199999.6,22.6],[1786664721,199999.6,22.6],[1786665021,199999.6,22.6],[1786665321,199999.6,22.6],[1786665621,199999.6,22.6],[1786665921,199999.6,22.6],[1786666221,199999.6,22.6],[1786666521,199999.6,22.6],[1786666821,199999.5,22.6],[1786667121,199999.5,22.6],[1786667421,199999.5,22.6],[1786667721,199999.5,22.6],[1786668021,199999.5,22.6],[1786668321,199999.5,22.6],[1786668621,199999.5,22.6],[1786668921,199999.5,22.6],[1786669221,199999.5,22.6],[1786669521,199999.5,22.6],[1786669821,199999.5,22.6],[1786670121,199999.5,22.6],[1786670421,199999.4,22.6],[1786670721,199999.4,22.6],[1786671021,199999.4,22.6],[1786671321,199999.4,22.6],[1786671621,199999.4,22.6],[1786671921,199999.3,22.6],[1786672221,199999.3,22.6],[1786672521,199999.2,22.6],[1786672821,199999.2,22.6],[1786673121,199999.2,22.6],[1786673421,199999.2,22.6],[1786673721,199999.2,22.6],[1786674021,199999.2,22.6],[1786674322,199999.2,22.6],[1786674621,199999.2,22.6],[1786674921,199999.2,22.6],[1786675221,199999.2,22.6],[1786675521,199999.2,22.6],[1786675821,199999.2,22.6],[1786676121,199999.2,22.6],[1786676421,199999.2,22.6],[1786676721,199999.2,22.6],[1786677021,199999.2,22.6],[1786677321,199999.2,22.6],[1786677621,199999.2,22.6],[1786677921,199999.2,22.6],[1786678221,199999.2,22.6],[1786678521,199999.2,22.6],[1786678821,199999.2,22.6],[1786679121,199999.2,22.6],[1786679421,199999.2,22.6],[1786679721,199999.2,22.6],[1786680021,199999.2,22.6],[1786680322,199999.2,22.6],[1786680621,199999.2,22.6],[1786680921,199999.1,22.6],[1786681221,199999.1,22.6],[1786681522,199999.1,22.6],[1786681821,199999.1,22.6],[1786682122,199999.1,22.6],[1786682421,199999.1,22.6],[1786682722,199999.1,22.6],[1786683021,199999.1,22.6],[1786683321,199999.1,22.6],[1786683622,199999.1,22.6],[1786683921,199999.1,22.6],[1786684221,199999.1,22.6],[1786684521,199999.1,22.6],[1786684821,199999.1,22.6],[1786685122,199999.1,22.6],[1786685422,199999.1,22.6],[1786685721,199999.1,22.6],[1786686021,199999.1,22.6],[1786686321,199999.1,22.6],[1786686621,199999.1,22.6],[1786686921,199999.1,22.6],[1786687221,199999.1,22.6],[1786687521,199999.1,22.6],[1786687822,199999.1,22.6],[1786688122,199999.1,22.6],[1786688421,199999.1,22.6],[1786688721,199999,22.6],[1786689021,199999,22.6],[1786689322,199999,22.6],[1786689621,199999,22.6],[1786689921,180001.4,22.6],[1786690221,180001.4,22.6],[1786690521,180001.3,22.6],[1786690821,180001.3,22.6],[1786691121,180001.1,22.6],[1786691421,180001.1,22.6],[1786691721,180001.1,22.6],[1786692021,180001.1,22.6],[1786692321,180001.1,22.6],[1786692621,180001.1,22.6],[1786692921,180001.1,22.6],[1786693221,180001.1,22.6],[1786693521,180001.1,22.6],[1786693821,180001.1,22.6],[1786694122,180001.1,22.6],[1786694421,180001,22.6],[1786694721,180001,22.6],[1786695021,180001,22.6],[1786695321,180001,22.6],[1786695621,180001,22.6],[1786695921,180001,22.6],[1786696221,180001,22.6],[1786696521,180001,22.6],[1786696821,180001,22.6],[1786697121,180001,22.6],[1786697421,180001,22.6],[1786697721,180001,22.6],[1786698021,180000.9,22.6],[1786698321,180000.9,22.6],[1786698621,180000.9,22.6],[1786698921,180000.9,22.6],[1786699221,180000.9,22.6],[1786699521,180000.9,22.6],[1786699821,162003.1,22.6],[1786700121,162003.1,22.6],[1786700422,162003.1,22.6],[1786700721,162003.1,22.6],[1786701021,162003.1,22.6],[1786701322,162003.1,22.6],[1786701621,162003.1,22.6],[1786701921,162003.1,22.6],[1786702221,162003.1,22.6],[1786702522,162003.1,22.6],[1786702821,162003.1,22.6],[1786703121,162003.1,22.6],[1786703421,162003.1,22.6],[1786703721,162003.1,22.6],[1786704021,162003.1,22.6],[1786704321,162003.1,22.2],[1786704622,162003.1,22.2],[1786704922,162003.1,22.2],[1786705221,162003.1,22.2],[1786705522,162003.1,22.2],[1786705822,162003,22.2],[1786706122,162003,22.2],[1786706421,162002.8,22.2],[1786706721,162002.8,22.2],[1786707021,162002.8,22.2],[1786707321,162002.8,22.2],[1786707621,162002.8,22.2],[1786707922,162002.8,22.2],[1786708221,162002.8,22.2],[1786708521,162002.8,22.2],[1786708822,162002.8,22.2],[1786709121,162002.8,22.2],[1786709421,162002.8,22.2],[1786709721,162002.8,22.2],[1786710021,162002.8,22.2],[1786710321,162002.8,22.6],[1786710621,162002.8,22.6],[1786710921,162002.8,22.6],[1786711222,162002.8,22.6],[1786711521,162002.9,22.6],[1786711821,162002.9,22.6],[1786712121,162002.9,22.6],[1786712421,162002.9,22.6],[1786712722,162002.9,22.6],[1786713021,162002.9,22.6],[1786713321,162002.9,22.6],[1786713621,162002.9,22.6],[1786713921,162002.9,22.6],[1786714221,162002.9,22.6],[1786714522,162002.9,22.6],[1786714822,162002.9,22.6],[1786715121,162002.9,22.6],[1786715422,162002.9,22.6],[1786715722,162002.8,1999],[1786716021,162002.8,1999],[1786716321,162002.8,1999],[1786716621,162002.8,1999],[1786716922,162002.7,1999],[1786717221,162002.7,1999],[1786717521,162002.7,1999],[1786717822,162002.7,1999],[1786718121,162002.7,1999],[1786718421,162002.7,1999],[1786718721,162002.7,1999],[1786719021,162002.6,1999],[1786719322,162002.6,1999],[1786719621,162002.6,1999],[1786719921,162002.6,1999],[1786720201,162002.5,1999],[1786720501,162002.5,1999],[1786720821,162002.5,1999],[1786721121,162002.5,1999],[1786721422,162002.5,1999],[1786721721,162002.5,1999],[1786722021,162002.5,1999],[1786722321,162002.5,1999],[1786722621,162002.4,1999],[1786722922,162002.4,1999],[1786723222,162002.4,1999],[1786723522,162002.4,1999],[1786723821,162002.4,1999],[1786724121,162002.3,1999],[1786724422,162002.3,1999],[1786724722,162002.3,1999],[1786725021,162002.3,1999],[1786725322,162002.3,1999],[1786725621,162002.3,1999],[1786725921,162002.3,1999],[1786726222,162002.3,1999],[1786726522,162002.2,1999],[1786726822,162002.2,1999],[1786727121,162002.2,1999],[1786727422,162002.2,1999],[1786727722,162002.2,1999],[1786728022,162002.2,1999],[1786728322,162002.2,1999],[1786728622,162002.2,1999],[1786728922,162002.2,1999],[1786729221,162002.2,1999],[1786729522,162002.2,1999],[1786729821,162002.2,1999],[1786730121,162002.2,1999],[1786730421,162002.2,1999],[1786730721,162002.2,1999],[1786731021,162001.9,1999],[1786731321,162001.9,1999],[1786731621,162001.9,1999],[1786731921,162001.9,1999],[1786732221,162001.9,1999],[1786732521,162001.9,1999],[1786732821,162001.9,1999],[1786733121,162001.9,1999],[1786733421,162001.9,1999],[1786733721,162001.9,1999],[1786734021,162001.9,1999],[1786734321,162001.9,1999],[1786734621,162001.9,1999],[1786734921,162001.8,1999],[1786735221,162001.8,1999],[1786735521,162001.8,1999],[1786735821,162001.8,1999],[1786736121,162001.8,1999],[1786736421,162001.8,1999],[1786736721,162001.8,1999],[1786737021,162001.8,1999],[1786737322,162001.8,1999],[1786737621,162001.8,1999],[1786737921,162001.8,1999],[1786738222,162001.8,1999],[1786738521,162001.8,1999],[1786738821,162001.6,1999],[1786739121,162001.6,1999],[1786739422,162001.6,1999],[1786739722,162001.6,1999],[1786740021,162001.6,1999],[1786740321,162001.6,1999],[1786740621,162001.6,1999],[1786740921,162001.6,1999],[1786741221,162001.6,1999],[1786741521,162001.6,1999],[1786741821,162001.6,1999],[1786742121,162001.5,1999],[1786742421,162001.5,1999],[1786742721,162001.5,1999],[1786743021,162001.5,1999],[1786743321,162001.5,1999],[1786743621,162001.5,1999],[1786743921,162001.5,1999],[1786744221,162001.5,1999],[1786744521,162001.5,1999],[1786744821,162001.5,1999],[1786745121,162001.4,1999],[1786745421,162001.4,1999],[1786745721,162001.3,1999],[1786746021,162001.3,1999],[1786746321,162001.3,1999],[1786746621,162001.3,1999],[1786746921,162001.3,1999],[1786747221,162001.3,1999],[1786747521,162001.3,1999],[1786747821,162001.3,1999],[1786748122,162001.3,1999],[1786748421,162001.3,1999],[1786748721,162001.3,1999],[1786749021,162001.3,1999],[1786749321,162001.4,1999],[1786749621,162001.4,1999],[1786749921,162001.4,1999],[1786750221,162001.4,1999.1],[1786750521,162001.4,1999.1],[1786750821,162001.4,1999.1],[1786751121,162001.4,1999.1],[1786751421,162001.2,1999],[1786751721,162001.2,1999],[1786752021,162001.2,1999],[1786752321,154001,1999],[1786752621,154001,1999],[1786752921,146000.8,1999],[1786753221,146000.8,1999],[1786753521,146000.8,1999],[1786753821,146000.8,1999],[1786754121,146000.7,1999],[1786754421,146000.7,1999],[1786754721,146000.7,1999],[1786755021,146000.7,1999],[1786755321,146000.7,1999],[1786755621,146000.7,1999],[1786755921,146000.7,1999],[1786756221,146000.7,1999],[1786756521,146000.5,1999],[1786756821,146000.5,1999],[1786757121,146000.7,1999],[1786757421,146000.7,1999],[1786757721,146000.6,1999],[1786758021,146000.5,1999],[1786758321,146000.5,1999],[1786758621,146000.5,1999],[1786758921,146000.5,1999],[1786759221,146000.3,1999],[1786759521,146000.3,1999],[1786759821,146000.3,1999],[1786760121,146000.3,1999],[1786760421,146000.3,1999],[1786760721,146000.3,1999],[1786761021,146000.3,1999],[1786761321,146000.2,1999],[1786761621,146000.1,1999],[1786761922,146000.1,1999],[1786762221,146000.1,1999],[1786762521,146000.1,1999],[1786762821,146000.1,1999],[1786763121,146000.1,1999],[1786763421,146000.1,1999],[1786763721,146000.1,1999],[1786764021,146000.1,1999],[1786764321,146000.1,1999],[1786764621,146000.1,1999],[1786764921,146000.1,1999],[1786765221,146000.1,1999],[1786765522,146000.1,1999],[1786765821,146000.1,1999],[1786766122,146000.1,1999],[1786766421,146000.1,1999],[1786766721,146000.1,1999],[1786767022,146000.1,1999],[1786767321,146000.1,1999],[1786767621,146000.1,1999],[1786767921,146000.1,1999],[1786768221,146000.1,1999],[1786768521,146000.1,1999],[1786768821,146000,1999],[1786769121,146000,1999],[1786769421,146000,1999],[1786769721,146000,1999],[1786770021,146000,1999],[1786770321,146000,1999],[1786770621,146000,1999],[1786770921,146000,1999],[1786771221,146000,1999],[1786771521,146000,1999],[1786771821,145999.8,1999],[1786772121,145999.8,1999],[1786772421,145999.8,1999],[1786772721,145999.8,1999],[1786773021,145999.8,1999],[1786773321,145999.8,1999],[1786773621,145999.8,1999],[1786773921,145999.8,1999],[1786774221,145999.8,1999],[1786774521,145999.8,1999],[1786774821,145999.8,1999],[1786775121,145999.8,1999],[1786775421,145999.8,1999],[1786775721,145999.8,1999],[1786776021,145999.8,1999],[1786776321,145999.8,1999],[1786776621,145999.8,1999],[1786776921,145999.8,1999],[1786777221,145999.8,1999],[1786777521,145999.8,1999],[1786777821,145999.8,1999],[1786778121,145999.8,1999],[1786778421,145999.8,1999],[1786778721,145999.8,1999],[1786779022,145999.8,1999],[1786779321,145999.8,1999],[1786779621,145999.8,1999],[1786779921,145999.8,1999],[1786780221,145999.8,1999],[1786780522,145999.8,1999],[1786780821,145999.8,1999],[1786781121,145999.8,1999],[1786781421,145999.8,1999],[1786781721,145999.8,1999],[1786782021,145999.8,1999],[1786782321,145999.8,1999],[1786782621,145999.7,1999],[1786782921,145999.7,1999],[1786783222,145999.7,1999],[1786783521,145999.7,1999],[1786783821,145999.6,1999],[1786784121,145999.6,1999],[1786784421,145999.6,1999],[1786784721,145999.6,1999],[1786785021,145999.6,1999],[1786785321,145999.6,1999],[1786785621,145999.6,1999],[1786785921,145999.6,1999],[1786786221,145999.6,1999],[1786786521,145999.6,1999],[1786786821,145999.6,1999],[1786787121,145999.6,1999],[1786787421,145999.6,1999],[1786787721,145999.6,1999],[1786788021,145999.6,1999],[1786788321,145999.6,1999],[1786788621,145999.6,1999],[1786788921,145999.6,1999],[1786789221,145999.6,1999],[1786789521,145999.4,1999],[1786789821,145999.4,1999],[1786790121,145999.4,1999],[1786790421,145999.4,1999],[1786790721,145999.4,1999],[1786791021,145999.4,1999],[1786791321,145999.4,1999],[1786791621,145999.4,1999],[1786791921,145999.4,1999],[1786792221,145999.4,1999],[1786792521,145999.4,1999],[1786792821,145999.4,1999],[1786793121,145999.4,1999],[1786793421,145999.4,1999],[1786793721,145999.4,1999],[1786794021,145999.4,1999],[1786794321,145999.4,1999],[1786794621,145999.4,1999],[1786794921,145999.4,1999],[1786795221,145999.4,1999],[1786795521,145999.4,1999],[1786795821,145999.4,1999],[1786796121,145999.4,1999],[1786796421,145999.4,1999],[1786796721,145999.4,1999],[1786797021,145999.4,1999],[1786797321,145999.3,1999],[1786797621,145999.3,1999],[1786797921,138799.2,1999],[1786798221,138799.2,1999],[1786798521,138799.2,1999],[1786798821,138799.2,1999],[1786799121,138799.2,1999],[1786799421,131599.2,1999],[1786799722,131599.1,1999],[1786800022,131599,1999],[1786800322,131599,1999],[1786800621,131599,1999],[1786800922,131599,1999],[1786801221,131599,1999],[1786801522,131599,1999],[1786801821,131599,1999],[1786802121,131599,1999],[1786802421,131598.8,1999],[1786802721,131598.8,1999],[1786803021,131598.8,1999],[1786803321,131598.8,1999],[1786803621,131598.8,1999],[1786803921,131598.8,1999],[1786804221,131598.8,1999],[1786804521,131598.8,1999],[1786804821,131598.8,1999],[1786805121,131598.8,1999],[1786805421,131598.8,1999],[1786805722,131598.8,1999],[1786806021,131598.8,1999],[1786806321,131598.8,1999],[1786806621,131598.8,1999],[1786806921,131598.8,1999],[1786807221,131598.8,1999],[1786807521,131598.8,1999],[1786807821,131598.8,1999],[1786808121,131598.8,1999],[1786808421,131598.8,1999],[1786808721,131598.8,1999],[1786809021,131598.8,1999],[1786809321,131598.8,1999],[1786809622,131598.8,1999],[1786809921,131598.8,1999],[1786810221,131598.8,1999],[1786810521,131598.8,1999],[1786810821,131598.8,1999],[1786811121,131598.8,1999],[1786811421,131598.8,1999],[1786811721,131598.8,1999],[1786812021,131598.8,1999],[1786812322,131598.8,1999],[1786812621,131598.8,1999],[1786812923,131598.8,1999],[1786813221,131598.8,1999],[1786813521,125118.7,1999],[1786813821,125118.7,1999],[1786814121,125118.7,1999],[1786814421,125118.7,1999],[1786814721,125118.7,1999],[1786815021,118638.7,1999],[1786815321,118638.7,1999],[1786815621,118638.7,1999],[1786815921,118638.7,1999],[1786816221,118638.7,1999],[1786816521,118638.7,1999],[1786816821,118638.7,1999],[1786817121,118638.7,1999],[1786817421,118638.7,1999],[1786817721,118638.7,1999],[1786818021,118638.6,1999],[1786818321,118638.5,1999],[1786818621,118638.5,1999],[1786818921,118638.4,1999],[1786819221,118638.4,1999],[1786819521,118638.4,1999],[1786819821,112806.4,1999],[1786820121,112806.4,1999],[1786820421,101725.6,1999],[1786820721,101725.6,1999],[1786821021,87028.9,1999],[1786821321,74699.4,1999],[1786821621,74699.4,1999],[1786821921,74699.4,1999],[1786822221,74699.3,1999],[1786822521,70872.8,1999],[1786822821,70872.7,1999],[1786823121,70872.7,1999],[1786823421,70872.7,1999],[1786823721,70872.6,1999],[1786824001,70872.6,1999],[1786824322,70872.6,1999],[1786824621,70872.6,1999],[1786824921,70872.6,1999],[1786825222,70872.6,1999],[1786825521,70872.4,1999],[1786825821,70872.4,1999],[1786826121,70872.4,1999],[1786826421,70872.4,1999],[1786826721,70872.4,1999],[1786827021,70872.4,1999],[1786827321,70872.4,1999],[1786827621,70872.4,1999],[1786827921,70872.4,1999],[1786828221,70872.2,1999],[1786828521,70872.2,1999],[1786828821,70872.2,1999],[1786829121,70872,1999],[1786829421,70872,1999],[1786829721,67428.3,1999],[1786830021,63984.6,1999],[1786830301,131599,1999],[1786830621,131599,1999],[1786830921,131599,1999],[1786831221,131598.8,1999],[1786831521,131598.8,1999],[1786831821,131598.8,1999],[1786832121,131598.8,1999],[1786832421,131598.8,1999],[1786832721,131598.8,1999],[1786833022,131598.8,1999],[1786833321,131598.8,1999],[1786833621,131598.8,1999],[1786833921,131598.8,1999],[1786834221,131598.8,1999],[1786834521,131598.8,1999],[1786834822,131598.7,1999],[1786835121,131598.7,1999],[1786835421,131598.7,1999],[1786835721,131598.7,1999],[1786836021,131598.7,1999],[1786836321,131598.7,1999],[1786836621,131598.6,1999],[1786836921,131598.6,1999],[1786837221,131598.6,1999],[1786837521,131598.3,1999],[1786837821,131598.3,1999],[1786838121,131598.3,1999],[1786838421,131598.3,1999],[1786838721,131598.3,1999],[1786839021,131598.3,1999],[1786839321,131598.2,1999],[1786839621,131598.2,1999],[1786839921,131598.2,1999],[1786840221,131598.2,1999],[1786840521,131598.2,1999],[1786840821,131598.2,1999],[1786841121,131598.2,1999],[1786841421,131598.2,1999],[1786841721,131598.2,1999],[1786842021,131598.1,1999],[1786842322,131598.1,1999],[1786842621,131598.1,1999],[1786842921,131598.2,1999],[1786843221,131598.2,1999],[1786843521,131598.2,1999],[1786843822,131598.2,1999],[1786844121,131598.2,1999],[1786844421,131598.2,1999],[1786844721,131598.2,1999],[1786845021,131598.2,1999],[1786845321,131598.2,1999],[1786845621,131598.1,1999],[1786845921,131598.1,1999],[1786846221,131598.1,1999],[1786846521,131598,1999],[1786846821,131597.8,1999],[1786847121,131597.8,1999],[1786847421,131597.8,1999],[1786847721,131597.8,1999],[1786848021,131597.8,1999],[1786848321,131597.8,1999],[1786848621,131597.7,1999],[1786848921,131597.7,1999],[1786849221,131597.3,1999],[1786849521,131597.3,1999],[1786849821,131597.3,1999],[1786850121,131597.3,1999],[1786850421,131597.3,1999],[1786850721,131597.3,1999],[1786851022,131597.3,1999],[1786851321,131597.3,1999],[1786851621,131597.3,1999],[1786851921,131597.2,1999],[1786852221,131597.2,1999],[1786852521,131597.2,1999],[1786852821,131597.2,1999],[1786853121,131597.2,1999],[1786853421,131597.2,1999],[1786853721,131597.2,1999],[1786854021,131597.2,1999],[1786854321,131597.2,1999],[1786854621,131597.2,1999],[1786854921,131597.2,1999],[1786855221,131597.2,1999],[1786855521,131597.2,1999],[1786855821,131597.2,1999],[1786856121,131597.2,1999],[1786856421,131597.2,1999],[1786856721,131597.2,1999],[1786857021,131597.2,1999],[1786857321,131597.2,1999],[1786857621,131597.1,1999],[1786857922,131597.1,1999],[1786858221,131597.1,1999],[1786858522,131597.1,1999],[1786858822,131597,1999],[1786859122,131597,1999],[1786859421,131597,1999],[1786859721,131597,1999],[1786860021,131597,1999],[1786860321,131597,1999],[1786860621,131597,1999],[1786860921,131596.8,1999],[1786861221,131596.8,1999],[1786861521,131596.8,1999],[1786861821,131596.8,1999],[1786862121,131596.8,1999],[1786862421,131596.8,1999],[1786862721,131596.8,1999],[1786863021,131596.8,1999],[1786863321,131597.2,1999],[1786863621,131597.2,1999],[1786863921,131597.2,1999],[1786864222,131597.2,1999],[1786864521,131597.2,1999],[1786864821,131597.2,1999],[1786865121,131597.2,1999],[1786865421,131597.2,1999],[1786865721,131597.2,1999],[1786866021,131597.2,1999],[1786866321,131597.2,1999],[1786866621,131597.2,1999],[1786866921,131597.2,1999],[1786867222,131597.2,1999],[1786867521,131597.2,1999],[1786867821,131597.2,1999],[1786868121,131597.2,1999],[1786868421,131597.2,1999],[1786868721,131597.2,1999],[1786869021,131597.2,1999],[1786869321,131597.2,1999],[1786869621,131597.2,1999],[1786869921,131597.2,1999],[1786870221,131597.2,1999],[1786870521,131597.2,1999],[1786870821,131597.2,1999],[1786871121,131597.2,1999],[1786871421,131597.2,1999],[1786871721,131597.2,1999],[1786872021,131597.2,1999],[1786872321,131597.2,1999],[1786872621,131597.2,1999],[1786872921,131597.2,1999],[1786873221,131597.2,1999],[1786873521,131597.1,1999],[1786873821,131597.1,1999],[1786874121,118637.2,1999],[1786874421,118637.2,1999],[1786874721,118637.2,1999],[1786875021,118637.2,1999],[1786875321,118637.2,1999],[1786875621,118637.2,1999],[1786875921,118637.2,1999],[1786876221,118637.2,1999],[1786876521,118637.2,1999],[1786876821,118637.2,1999],[1786877121,118637.2,1999],[1786877422,118637.2,1999],[1786877721,118637.2,1999],[1786878021,118637.2,1999],[1786878321,118637.2,1999],[1786878621,118637.2,1999],[1786878921,118637.2,1999],[1786879221,118637.1,1999],[1786879521,118637.1,1999],[1786879821,118637.1,1999],[1786880121,118637.1,1999],[1786880421,118637.1,1999],[1786880721,118637.1,1999],[1786881021,118637.1,1999],[1786881321,118637.1,1999],[1786881621,118637.1,1999],[1786881921,118637.1,1999],[1786882221,118637.1,1999],[1786882522,118637.1,1999],[1786882821,118637.1,1999],[1786883121,118637.1,1999],[1786883421,118637.1,1999],[1786883721,118637.1,1999],[1786884021,118637.1,1999],[1786884321,118637,1999],[1786884621,118637,1999],[1786884921,118637,1999],[1786885221,118637,1999],[1786885521,118637,1999],[1786885821,118637,1999],[1786886121,118637,1999],[1786886421,118637,1999],[1786886721,118637,1999],[1786887021,118636.9,1999],[1786887321,118636.9,1999],[1786887621,118636.9,1999],[1786887921,118636.9,1999],[1786888221,118636.9,1999],[1786888521,118636.9,1999],[1786888821,118636.9,1999],[1786889121,118636.9,1999],[1786889421,118636.9,1999],[1786889722,118636.9,1999],[1786890001,118636.9,1999],[1786890322,118636.9,1999],[1786890621,118636.8,1999],[1786890921,118636.8,1999],[1786891221,118636.8,1999],[1786891521,118636.8,1999],[1786891822,118636.7,1999],[1786892121,118636.7,1999],[1786892421,118636.6,1999],[1786892721,118636.6,1999],[1786893022,118636.5,1999],[1786893322,118636.5,1999],[1786893622,118636.5,1999],[1786893921,118636.5,1999],[1786894221,118636.4,1999],[1786894521,118636.4,1999],[1786894821,118636.4,1999],[1786895121,118636.3,1999],[1786895421,118636.2,1999],[1786895721,118636.1,1999],[1786896022,118636.1,1999],[1786896321,118636.1,1999],[1786896621,118636.1,1999],[1786896921,118636.1,1999],[1786897221,118636.1,1999],[1786897521,118636.1,1999],[1786897821,118636.1,1999],[1786898121,118636.1,1999],[1786898421,118635.9,1999],[1786898721,118635.9,1999],[1786899021,118635.8,1999],[1786899321,118635.8,1999],[1786899621,118635.8,1999],[1786899922,118635.8,1999],[1786900221,118635.7,1999],[1786900521,118635.7,1999],[1786900821,118635.7,1999],[1786901121,118635.7,1999],[1786901421,118635.7,1999],[1786901721,118635.7,1999],[1786902021,118635.7,1999],[1786902321,118635.7,1999],[1786902621,118635.7,1999],[1786902921,114747.7,1999],[1786903221,114747.7,1999],[1786903521,114747.7,1999],[1786903821,114747.7,1999],[1786904121,114747.7,1999],[1786904421,114747.7,1999],[1786904721,110859.8,1999],[1786905021,110859.8,1999],[1786905321,110859.8,1999],[1786905621,110859.8,1999],[1786905921,110859.8,1999],[1786906221,110859.8,1999],[1786906521,110859.8,1999],[1786906821,110859.8,1999],[1786907121,110859.8,1999],[1786907421,110859.8,1999],[1786907721,110859.8,1999],[1786908021,110859.8,1999],[1786908321,110859.8,1999],[1786908621,110859.8,1999],[1786908921,106971.8,1999],[1786909221,106971.8,1999],[1786909521,106971.7,1999],[1786909822,106971.7,1999],[1786910121,106971.7,1999],[1786910421,106971.7,1999],[1786910721,106971.6,1999],[1786911021,106971.3,1999],[1786911321,106971.3,1999],[1786911622,106971.3,1999],[1786911922,106971.3,1999],[1786912221,106971.3,1999],[1786912521,106971.3,1999],[1786912821,106971.3,1999],[1786913121,106971.3,1999],[1786913421,106971.3,1999],[1786913721,106971.3,1999],[1786914021,106971.3,1999],[1786914321,106971.3,1999],[1786914621,106971.3,1999],[1786914921,106971.1,1999],[1786915221,106971.1,1999],[1786915521,106971.1,1999],[1786915821,106971.1,1999],[1786916122,106971.1,1999],[1786916421,106970.9,1999],[1786916721,106970.9,1999],[1786917021,106970.9,1999],[1786917321,106970.9,1999],[1786917621,106970.9,1999],[1786917921,106970.8,1999],[1786918221,106970.7,1999],[1786918521,106970.5,1999],[1786918821,106970.4,1999],[1786919121,106970.4,1999],[1786919421,106970.3,1999],[1786919721,106970.3,1999],[1786920021,106970.3,1999],[1786920321,106970.3,1999],[1786920621,106970.2,1999],[1786920922,106970.2,1999],[1786921221,106970.2,1999],[1786921521,106970.2,1999],[1786921821,106970.2,1999],[1786922121,106970.2,1999],[1786922422,106970,1999],[1786922721,106970,1999],[1786923021,106970,1999],[1786923321,106969.9,1999],[1786923621,106969.9,1999],[1786923921,106969.9,1999],[1786924222,106969.9,1999],[1786924521,106969.9,1999],[1786924821,106969.9,1999],[1786925121,106969.9,1999],[1786925421,106969.9,1999],[1786925721,106969.9,1999],[1786926021,106969.9,1999],[1786926321,106969.9,1999],[1786926621,106969.8,1999],[1786926921,106969.8,1999],[1786927221,106969.8,1999],[1786927521,106969.8,1999],[1786927821,106969.8,1999],[1786928121,106969.8,1999],[1786928421,106969.8,1999],[1786928721,106969.8,1999],[1786929021,106969.8,1999],[1786929321,106969.8,1999],[1786929621,106969.8,1999],[1786929921,106969.8,1999],[1786930221,106969.7,1999],[1786930521,106969.7,1999],[1786930821,106969.8,1999],[1786931122,106969.8,1999],[1786931421,106969.8,1999],[1786931721,106969.8,1999],[1786932021,106969.8,1999],[1786932321,106969.8,1999],[1786932621,106969.8,1999],[1786932921,106969.8,1999],[1786933221,106969.8,1999],[1786933521,106969.8,1999],[1786933821,106969.8,1999],[1786934121,106969.8,1999],[1786934421,106969.8,1999],[1786934722,106969.8,1999],[1786935021,106969.8,1999],[1786935322,106969.8,1999],[1786935622,106969.8,1999],[1786935921,106969.8,1999],[1786936221,106969.8,1999],[1786936521,106969.7,1999],[1786936821,106969.7,1999],[1786937121,106969.7,1999],[1786937421,106969.7,1999],[1786937721,106969.7,1999],[1786938021,106969.7,1999],[1786938322,106969.7,1999],[1786938621,99971.5,1999],[1786938921,99971.5,1999],[1786939221,99971.5,1999],[1786939521,99971.5,1999],[1786939821,99971.5,1999],[1786940121,99971.5,1999],[1786940421,99971.5,1999],[1786940721,99971.5,1999],[1786941021,99971.5,1999],[1786941322,99971.5,1999],[1786941621,99971.5,1999],[1786941921,99971.5,1999],[1786942221,96472.5,1999],[1786942521,96472.5,1999],[1786942821,96472.4,1999],[1786943121,96472.3,1999],[1786943421,96472.3,1999],[1786943721,96472.3,1999],[1786944022,96472.3,1999],[1786944321,96472.3,1999],[1786944621,96472.3,1999],[1786944921,96472.3,1999],[1786945221,96472.3,1999],[1786945521,96472.3,1999],[1786945821,96472.3,1999],[1786946121,96472.3,1999],[1786946421,96472.3,1999],[1786946721,96472.3,1999],[1786947021,96472.3,1999],[1786947321,96472.3,1999],[1786947621,96472.3,1999],[1786947921,96472.3,1999],[1786948221,96472.3,1999],[1786948521,96472.3,1999],[1786948821,96472.3,1999],[1786949121,96472.3,1999],[1786949421,96472.3,1999],[1786949721,96472.3,1999],[1786950021,96472.3,1999],[1786950321,96472.3,1999],[1786950621,96472.3,1999],[1786950921,96472.4,1999],[1786951221,96472.4,1999],[1786951521,96472.4,1999],[1786951821,96472.4,1999],[1786952121,96472.4,1999],[1786952421,96472.4,1999],[1786952721,96472.4,1999],[1786953022,96472.4,1999],[1786953321,96472.4,1999],[1786953621,96472.4,1999],[1786953921,96472.4,1999],[1786954221,96472.4,1999],[1786954521,96472.4,1999],[1786954822,96472.4,1999],[1786955121,96472.4,1999],[1786955421,96472.4,1999],[1786955721,96472.4,1999],[1786956021,96472.4,1999],[1786956321,96472.4,1999],[1786956621,96472.4,1999],[1786956921,96472.4,1999],[1786957221,96472.4,1999],[1786957521,96472.4,1999],[1786957821,96472.4,1999],[1786958121,96472.2,1999],[1786958421,96472.2,1999],[1786958721,96472.2,1999],[1786959021,96472.1,1999],[1786959322,96472.1,1999],[1786959621,96472.1,1999],[1786959921,96472.1,1999],[1786960221,96472.1,1999],[1786960521,96472.1,1999],[1786960821,96472.1,1999],[1786961121,96472.1,1999],[1786961421,96472.1,1999],[1786961721,96472.1,1999],[1786962021,96472.1,1999],[1786962321,96472,1999],[1786962621,96472,1999],[1786962921,96472,1999],[1786963221,96471.9,1999],[1786963521,96471.9,1999],[1786963821,96471.9,1999],[1786964121,96471.8,1999],[1786964421,96471.8,1999],[1786964721,96471.8,1999],[1786965022,96471.8,1999],[1786965321,96471.8,1999],[1786965622,96471.8,1999],[1786965921,96471.8,1999],[1786966221,96471.8,1999],[1786966521,96471.8,1999],[1786966821,96471.8,1999],[1786967121,96471.7,1999],[1786967421,96471.7,1999],[1786967721,96471.7,1999],[1786968021,96471.7,1999],[1786968321,96471.7,1999],[1786968621,96471.7,1999],[1786968921,96471.7,1999],[1786969221,96471.7,1999],[1786969521,96471.7,1999],[1786969821,96471.7,1999],[1786970121,96471.7,1999],[1786970421,96471.7,1999],[1786970721,96471.7,1999],[1786971021,96471.6,1999],[1786971321,96471.6,1999],[1786971621,96471.6,1999],[1786971921,96471.6,1999],[1786972221,96471.6,1999],[1786972521,96471.6,1999],[1786972821,96471.6,1999],[1786973121,96471.6,1999],[1786973421,96471.6,1999],[1786973721,96471.6,1999],[1786974021,96471.6,1999],[1786974321,96471.6,1999],[1786974621,96471.6,1999],[1786974921,96471.6,1999],[1786975221,96471.6,1999],[1786975521,96471.6,1999],[1786975821,96471.5,1999],[1786976121,96471.5,1999],[1786976422,96471.5,1999],[1786976722,96471.5,1999],[1786977021,96471.5,1999],[1786977322,96471.5,1999],[1786977621,96471.5,1999],[1786977922,96471.5,1999],[1786978222,96471.5,1999],[1786978521,96471.5,1999],[1786978821,96471.5,1999],[1786979121,96471.4,1999],[1786979421,96471.4,1999],[1786979721,96471.2,1999],[1786980021,96471.2,1999],[1786980321,96471.2,1999],[1786980621,96471.2,1999],[1786980921,96470.9,1999],[1786981221,96470.9,1999],[1786981521,96470.9,1999],[1786981821,96470.9,1999],[1786982121,96470.9,1999],[1786982421,96470.9,1999],[1786982721,96470.9,1999],[1786983021,96470.9,1999],[1786983321,96470.9,1999],[1786983621,96470.9,1999],[1786983921,96470.9,1999],[1786984221,96470.9,1999],[1786984521,96470.9,1999],[1786984821,96470.9,1999],[1786985122,96470.9,1999],[1786985421,96470.9,1999],[1786985721,96470.8,1999],[1786986021,96470.8,1999],[1786986322,96470.8,1999],[1786986621,96470.8,1999],[1786986921,96470.8,1999],[1786987221,96470.8,1999],[1786987521,96470.8,1999],[1786987821,96470.8,1999],[1786988121,96470.8,1999],[1786988421,96470.7,1999],[1786988721,96470.7,1999],[1786989021,96470.7,1999],[1786989301,96470.7,1999],[1786989622,96470.5,1999],[1786989921,96470.5,1999],[1786990222,96470.5,1999],[1786990521,96470.5,1999],[1786990822,96470.5,1999],[1786991121,96470.5,1999],[1786991421,96470.5,1999],[1786991721,96470.5,1999],[1786992021,96470.5,1999],[1786992321,96470.5,1999],[1786992621,96470.5,1999],[1786992922,96470.5,1999],[1786993222,96470.5,1999],[1786993521,96470.5,1999],[1786993822,96470.5,1999],[1786994121,96470.5,1999],[1786994421,96470.4,1999],[1786994721,96470.4,1999],[1786995021,96470.2,1999],[1786995321,96470.2,1999],[1786995621,96470.2,1999],[1786995921,96470.2,1999],[1786996221,96470.2,1999],[1786996521,96470.2,1999],[1786996821,96470.2,1999],[1786997121,96470.1,1999],[1786997421,96470.1,1999],[1786997721,96470.1,1999],[1786998021,96470.1,1999],[1786998321,96470.1,1999],[1786998621,96470,1999],[1786998921,96470,1999],[1786999221,96470,1999],[1786999521,96470,1999],[1786999822,96469.9,1999],[1787000122,96469.9,1999],[1787000421,96469.9,1999],[1787000721,96469.9,1999],[1787001021,96469.8,1999],[1787001321,96469.8,1999],[1787001621,96469.8,1999],[1787001921,96469.8,1999],[1787002221,96469.7,1999],[1787002521,96469.7,1999],[1787002821,96469.6,1999],[1787003121,96469.6,1999],[1787003421,96469.6,1999],[1787003721,96469.6,1999],[1787004021,96469.6,1999],[1787004321,96469.6,1999],[1787004621,96469.6,1999],[1787004922,96469.5,1999],[1787005221,96469.5,1999],[1787005521,96469.5,1999],[1787005821,96469.5,1999],[1787006121,96469.5,1999],[1787006421,96469.5,1999],[1787006721,96469.5,1999],[1787007021,96469.4,1999],[1787007321,96469.4,1999],[1787007621,96469.4,1999],[1787007921,96469.3,1999],[1787008221,96469.3,1999],[1787008521,96469.3,1999],[1787008821,96469,1999],[1787009121,96469,1999],[1787009422,96469,1999],[1787009721,96469,1999],[1787010021,96469,1999],[1787010321,96469,1999],[1787010621,96469,1999],[1787010921,96469,1999],[1787011221,96469,1999],[1787011521,93319.9,1999],[1787011821,93319.9,1999],[1787012121,93319.9,1999],[1787012421,93319.9,1999],[1787012721,93319.9,1999],[1787013021,93319.9,1999],[1787013322,93319.9,1999],[1787013621,93319.9,1999],[1787013921,93319.9,1999],[1787014221,93319.9,1999],[1787014522,93319.9,1999],[1787014821,93319.9,1999],[1787015121,93319.9,1999],[1787015421,89383.5,1999],[1787015721,87021.7,1999],[1787016021,87021.7,1999],[1787016321,87021.7,1999],[1787016621,87021.7,1999],[1787016921,87021.7,1999],[1787017221,87021.7,1999],[1787017521,87021.7,1999],[1787017821,87021.7,1999],[1787018121,87021.7,1999],[1787018421,87021.7,1999],[1787018721,87021.7,1999],[1787019021,87021.7,1999],[1787019321,87021.7,1999],[1787019621,87021.6,1999],[1787019921,87021.5,1999],[1787020221,87021.3,1999],[1787020521,87021.3,1999],[1787020821,87021.3,1999],[1787021121,87021.3,1999],[1787021421,87021.2,1999],[1787021721,87021.2,1999],[1787022021,87021.2,1999],[1787022321,87021.1,1999],[1787022621,87021.1,1999],[1787022921,87021.1,1999],[1787023221,87021.1,1999],[1787023521,87021.1,1999],[1787023821,87021.1,1999],[1787024121,87021,1999],[1787024422,87021,1999],[1787024721,87020.7,1999],[1787025021,87020.7,1999],[1787025322,87020.7,1999],[1787025621,87020.7,1999],[1787025921,87020.7,1999],[1787026221,87020.7,1999],[1787026521,87020.7,1999],[1787026821,87020.7,1999],[1787027121,87020.6,1999],[1787027421,87020.6,1999],[1787027722,87020.6,1999],[1787028021,87020.6,1999],[1787028321,87020.6,1999],[1787028621,87020.6,1999],[1787028921,87020.6,1999],[1787029221,87020.6,1999],[1787029521,87020.6,1999],[1787029821,87020.6,1999],[1787030121,87020.6,1999],[1787030421,87020.6,1999],[1787030721,87020.6,1999],[1787031021,87020.6,1999],[1787031321,87020.6,1999],[1787031621,87020.5,1999],[1787031921,87020.5,1999],[1787032222,87020.5,1999],[1787032521,87020.5,1999],[1787032821,87020.5,1999],[1787033121,87020.5,1999],[1787033421,87020.5,1999],[1787033721,87020.5,1999],[1787034021,87020.5,1999],[1787034322,72765.4,1999],[1787034621,72765.4,1999],[1787034922,72765.4,1999],[1787035221,72765.4,1999],[1787035521,72765.4,1999],[1787035821,72765.4,1999],[1787036121,72765.4,1999],[1787036421,72765.4,1999],[1787036721,72765.4,1999],[1787037021,72765.4,1999],[1787037321,72765.4,1999],[1787037621,29999.9,1999],[1787037921,29999.9,1999],[1787038221,29999.9,1999],[1787038521,29999.9,1999],[1787038821,29999.9,1999],[1787039121,29999.9,1999],[1787039421,29999.9,1999],[1787039721,29999.8,1999],[1787040021,29999.8,1999],[1787040321,29999.8,1999],[1787040621,29999.8,1999],[1787040921,29999.8,1999],[1787041221,29999.8,1999],[1787041521,29999.8,1999],[1787041821,29999.8,1999],[1787042121,29999.8,1999],[1787042421,29999.8,1999],[1787042721,29999.8,1999],[1787043021,29999.8,1999],[1787043321,29999.8,1999],[1787043621,29999.8,1999],[1787043921,29999.8,1999],[1787044221,29999.8,1999],[1787044521,29999.8,1999],[1787044821,29999.8,1999],[1787045121,29999.8,1999],[1787045421,29999.8,1999],[1787045721,29999.8,1999],[1787046021,29999.7,1999],[1787046321,29999.7,1999],[1787046621,29999.7,1999],[1787046921,29999.7,1999],[1787047221,29999.7,1999],[1787047521,29999.7,1999],[1787047821,29999.6,1999],[1787048121,29999.6,1999],[1787048421,29999.5,1999],[1787048721,29999.5,1999],[1787049021,29999.5,1999],[1787049321,29999.5,1999],[1787049621,29999.4,1999],[1787049921,29999.4,1999],[1787050221,29999.4,1999],[1787050521,29999.4,1999],[1787050821,29999.4,1999],[1787051121,29439.3,1999],[1787051421,29439.3,1999],[1787051721,29439.4,1999],[1787052021,29439.4,1999],[1787052321,29439.4,1999],[1787052621,28319.2,1999],[1787052921,28319.2,1999],[1787053221,27759.1,1999],[1787053521,27759.1,1999],[1787053821,27759.1,1999],[1787054121,27759.1,1999],[1787054421,27759.1,1999],[1787054722,27759.1,1999],[1787055021,27759.1,1999],[1787055321,27759.1,1999],[1787055622,27759.1,1999],[1787055921,27759.1,1999],[1787056221,27199.1,1999],[1787056522,27199.1,1999],[1787056821,27199.1,1999],[1787057121,27198.9,1999],[1787057422,27198.9,1999],[1787057722,27198.9,1999],[1787058021,27198.9,1999],[1787058321,27198.9,1999],[1787058621,27198.8,1999],[1787058921,27198.8,1999],[1787059221,27198.8,1999],[1787059522,27198.8,1999],[1787059821,27198.8,1999],[1787060122,27198.8,1999],[1787060422,27198.8,1999],[1787060721,27198.8,1999],[1787061021,27198.8,1999],[1787061322,27198.8,1999],[1787061621,27198.8,1999],[1787061921,27198.8,1999],[1787062221,27198.7,1999],[1787062521,27198.7,1999],[1787062821,27198.7,1999],[1787063122,27198.5,1999],[1787063421,27198.5,1999],[1787063721,27198.5,1999],[1787064021,27198.4,1999],[1787064321,27198.4,1999],[1787064621,27198.4,1999],[1787064921,27198.3,1999],[1787065221,27198.3,1999],[1787065521,27198.3,1999],[1787065822,27198.3,1999],[1787066122,27198.3,1999],[1787066421,27198.3,1999],[1787066721,27198.2,1999],[1787067021,27198.7,1999],[1787067321,27198.7,1999],[1787067621,27198.7,1999],[1787067921,27198.7,1999],[1787068222,27198.7,1999],[1787068521,27198.7,1999],[1787068821,27198.7,1999],[1787069121,27198.5,1999],[1787069421,27198.5,1999],[1787069721,27198.5,1999],[1787070022,27198.5,1999],[1787070321,27198.5,1999],[1787070621,27198.5,1999],[1787070922,27198.4,1999],[1787071221,27198.4,1999],[1787071521,27198.4,1999],[1787071821,27198.4,1999],[1787072121,27198.4,1999],[1787072421,27198.3,1999],[1787072721,27198.2,1426.1],[1787073021,27198.2,1426.1],[1787073321,27198.2,1426.1],[1787073621,27198.1,1426.1],[1787073922,27198.1,1426.1],[1787074201,27198.1,1426.1],[1787074521,27198.1,1426.1],[1787074821,27198.1,1426.1],[1787075121,27198.1,1426.1],[1787075421,27198.1,1426.1],[1787075722,27198.1,1426.1],[1787076022,27198.1,1426.1],[1787076321,27198.1,1417.6],[1787076621,27198.1,1409],[1787076921,27198.1,1409],[1787077221,27198.2,1400],[1787077522,27198,1400],[1787077821,27198,1400],[1787078121,27198,1400],[1787078421,27197.9,1400],[1787078721,27197.9,1400],[1787079021,27197.9,1390.8],[1787079322,27197.9,1390.8],[1787079622,27197.9,1390.8],[1787079921,27197.9,1371.5],[1787080221,27197.9,1361.4],[1787080521,27197.9,1361.4],[1787080821,27197.9,1361.4],[1787081121,26693.8,1361.4],[1787081421,26693.8,1361.4],[1787081721,26693.8,1361.4],[1787082021,26693.8,1340.1],[1787082321,26693.8,1329],[1787082621,26693.8,1329],[1787082921,26693.8,1317.4],[1787083221,26693.8,1317.4],[1787083521,26189.8,1317.4],[1787083821,26189.8,1317.4],[1787084121,26189.8,1317.4],[1787084421,26189.8,1317.4],[1787084722,26189.8,1317.4],[1787085021,26189.8,1317.4],[1787085321,26189.8,1317.4],[1787085621,26189.8,1317.4],[1787085921,26189.8,1317.4],[1787086221,26189.8,1317.4],[1787086521,26189.8,1317.4],[1787086821,26189.8,1317.4],[1787087121,26189.8,1317.4],[1787087422,26189.8,1317.4],[1787087721,26189.8,1317.4],[1787088021,26189.8,1317.4],[1787088321,26189.8,1317.4],[1787088621,26189.8,1317.4],[1787088921,26189.8,1317.4],[1787089201,26189.8,1317.4],[1787089521,26189.8,1317.4],[1787089821,26189.8,1317.4],[1787090121,26189.8,1317.4],[1787090421,25685.7,1305.5],[1787090721,25685.7,1293.1],[1787091021,25685.7,1293.1],[1787091321,25685.7,1280.2],[1787091621,25685.7,1266.9],[1787091921,25685.7,1253.1],[1787092221,25685.7,1253.1],[1787092521,25685.7,1253.1],[1787092821,25685.7,1253.1],[1787093122,25685.7,1223.9],[1787093421,25685.7,1223.9],[1787093723,25685.7,1223.9],[1787094021,24677.6,1223.9],[1787094321,24677.6,1223.9],[1787094621,24677.6,1223.9],[1787094921,24677.6,1223.9],[1787095221,24677.6,1223.9],[1787095521,24677.6,1208.4],[1787095821,24677.6,1208.4],[1787096121,24677.6,1208.4],[1787096422,24677.6,1208.4],[1787096722,24677.6,1208.4],[1787097021,24677.6,1157.9],[1787097321,24677.6,1157.9],[1787097621,24677.5,1157.9],[1787097921,24677.5,1157.9],[1787098221,24677.5,1120.5],[1787098521,24677.5,1120.5],[1787098821,24677.5,1120.5],[1787099121,24677.5,1120.5],[1787099421,24677.5,1120.5],[1787099722,24677.5,1120.5],[1787100021,24677.5,1120.5],[1787100321,24677.5,1120.5],[1787100621,24677.5,1120.5],[1787100921,24677.5,1120.5],[1787101221,24677.5,1120.5],[1787101521,24677.5,1120.5],[1787101821,24677.5,1120.5],[1787102126,24677.4,1999],[1787102406,24677.4,1999],[1787102706,24677.4,1999],[1787103006,24677.3,1999],[1787103306,24677.3,1999],[1787103606,24677.3,1999],[1787103906,24677.3,1999],[1787104206,24677.2,1999],[1787104506,24677.2,1999],[1787104806,24677.2,1999],[1787105107,24677.2,1999],[1787105406,24677.2,1999],[1787105706,24677.2,1999],[1787106006,24677.2,1999],[1787106306,24677.2,1999],[1787106606,24677,1999],[1787106906,24677,1999],[1787107206,24677,1999],[1787107507,24677,1999],[1787107806,24677,1999],[1787108107,24677,1999],[1787108406,24677,1999],[1787108706,24677,1999],[1787109006,24677,1999],[1787109306,24677,1999],[1787109606,24677,1999],[1787109906,23543,1999],[1787110206,23543,1999],[1787110507,23543,1999],[1787110806,23543,1999],[1787111106,23543,1999],[1787111426,23543,1999],[1787111726,23543,1999],[1787112006,23543,1999],[1787112306,22409.1,1999],[1787112606,22409.1,1999],[1787112906,22409.1,1999],[1787113206,22409.1,1999],[1787113506,22409.1,1999],[1787113807,22409.1,1999],[1787114106,22409.1,1999],[1787114406,22409.1,1999],[1787114706,22409,1999],[1787115006,22409,1999],[1787115306,22408.9,1999],[1787115606,22408.9,1999],[1787115906,22408.9,1999],[1787116206,22408.9,1999],[1787116506,22408.9,1999],[1787116806,22408.9,1999],[1787117106,22408.9,1999],[1787117406,22408.9,1999],[1787117706,22408.9,1999],[1787118006,22408.9,1999],[1787118306,22408.9,1999],[1787118606,22408.9,1999],[1787118926,22408.9,1999],[1787119206,22408.9,1999],[1787119506,22408.9,1999],[1787119806,22408.9,1999],[1787120106,22408.9,1999],[1787120406,22408.9,1999],[1787120706,22408.9,1999],[1787121006,22408.9,1999],[1787121306,22408.9,1999],[1787121606,22408.9,1999],[1787121906,22408.9,1999],[1787122207,22408.9,1999],[1787122506,22408.9,1999],[1787122806,22408.9,1999],[1787123106,22408.9,1999],[1787123406,22408.8,1999],[1787123706,22408.8,1999],[1787124006,22408.8,1999],[1787124306,22408.8,1999],[1787124606,22408.8,1999],[1787124906,22408.8,1999],[1787125206,22408.8,1999],[1787125507,22408.8,1999],[1787125826,22408.8,1999],[1787126106,22408.8,1999],[1787126406,22408.7,1999],[1787126707,22408.7,1999],[1787127006,22408.7,1999],[1787127306,22408.7,1999],[1787127606,22408.7,1999],[1787127907,22408.7,1999],[1787128207,22408.7,1999],[1787128507,22408.7,1999],[1787128806,22408.7,1999],[1787129106,22408.6,1999],[1787129406,22408.6,1999],[1787129706,22408.6,1999],[1787130007,22408.6,1999],[1787130306,22408.5,1999],[1787130606,22408.5,1999],[1787130906,22408.5,1999],[1787131207,22408.5,1999],[1787131506,22408.5,1999],[1787131806,22408.5,22.4],[1787132106,24677,22.4],[1787132406,24677,22.4],[1787132707,24677,22.4],[1787133006,24677,22.4],[1787133306,24677,22.4],[1787133607,24677,22.4],[1787133907,24677,22.4],[1787134206,24677,22.4],[1787134506,24677,22.4],[1787134806,24676.9,22.4],[1787135107,24676.9,22.4],[1787135406,24676.9,22.4],[1787135706,24676.9,22.4],[1787136007,24676.9,22.4],[1787136306,24676.9,22.4],[1787136606,24676.9,22.4],[1787136906,24676.8,22.4],[1787137206,24676.8,22.4],[1787137506,24676.8,22.4],[1787137807,24676.8,22.4],[1787138106,24676.8,22.4],[1787138407,24676.8,22.4],[1787138706,24676.8,22.4],[1787139007,24676.8,22.4],[1787139306,24676.8,22.4],[1787139607,24676.8,22.4],[1787139906,24676.8,22.4],[1787140206,24676.8,22.4],[1787140507,24676.8,22.4],[1787140807,24676.8,22.4],[1787141106,24676.8,22.4],[1787141406,24676.8,22.4],[1787141726,24676.8,22.4],[1787142007,24676.8,22.4],[1787142306,24676.8,22.4],[1787142606,24676.8,22.4],[1787142907,24676.7,22.4],[1787143206,24676.7,22.4],[1787143506,24676.6,22.4],[1787143806,24676.6,22.4],[1787144108,24676.6,22.4],[1787144406,24676.6,22.4],[1787144706,24676.6,22.4],[1787145007,24676.6,22.4],[1787145307,24676.6,22.4],[1787145606,24676.6,22.4],[1787145906,24676.6,22.4],[1787146206,24676.6,22.4],[1787146506,24676.6,22.4],[1787146806,23443.8,22.4],[1787147107,23443.8,22.4],[1787147406,23443.8,22.4],[1787147706,23443.8,22.4],[1787148006,23443.8,22.4],[1787148326,23443.8,22.4],[1787148606,23443.8,22.4],[1787148907,19992.2,22.5],[1787149206,19992.2,22.5],[1787149507,19992.2,22.5],[1787149806,19992.2,22.5],[1787150106,19992.2,22.5],[1787150406,19992.2,22.5],[1787150707,19992.2,22.5],[1787151006,19992.2,22.5],[1787151307,18544.4,22.5],[1787151606,16797,22.5],[1787151907,16197.7,22.5],[1787152206,16197.7,22.5],[1787152507,16197.7,22.5],[1787152808,16197.7,22.5],[1787153106,15793.3,22.5],[1787153406,15793.3,22.5],[1787153706,15793.3,22.5],[1787154006,15793.3,22.5],[1787154306,15793.3,22.5],[1787154606,15793.3,22.5],[1787154907,24677,22.5],[1787155506,24677,22.5],[1787155807,24677,22.5],[1787156106,24677,22.5],[1787156406,24677,22.5],[1787156707,24677,22.5],[1787157006,24677,22.5],[1787157306,24677,22.5],[1787157606,24677,22.5],[1787157906,24677,22.5],[1787158206,24677,22.5],[1787158507,24677,22.5],[1787158806,24677,22.5],[1787159126,24676.9,22.5],[1787159406,24676.9,22.5],[1787159686,24676.9,22.5],[1787159986,24676.9,22.5],[1787160286,24676.9,22.5],[1787160646,24676.9,22.5],[1787160946,24676.9,22.5],[1787161246,23444.1,22.5],[1787161546,22211.4,22.5],[1787161846,22211.4,22.5],[1787162147,22211.4,22.5],[1787162446,22211.4,22.5],[1787162747,22211.3,22.5],[1787163046,22211.1,22.5],[1787163347,22211.1,22.5],[1787163646,22211.1,22.5],[1787163946,22211,22.5],[1787164246,22211,22.5],[1787164546,22211,22.5],[1787164846,22211,22.5],[1787165146,22211,22.5],[1787165446,22211,22.5],[1787165746,22211,22.5],[1787166046,22211,22.5],[1787166347,22211,22.5],[1787166646,22211,22.5],[1787166946,22211,22.5],[1787167246,22211,22.5],[1787167546,22211,22.5],[1787167846,22210.9,22.5],[1787168146,22210.9,22.5],[1787168446,22210.9,22.4],[1787168746,22210.6,22.4],[1787169046,22210.5,22.4],[1787169346,22210.5,22.4],[1787169646,22210.5,22.4],[1787169946,22210.5,22.4],[1787170246,22210.5,22.4],[1787170546,21655.8,22.4],[1787170846,21655.8,22.4],[1787171446,19991.6,22.4],[1787171746,19991.6,22.4],[1787172046,19991.6,22.4],[1787172346,19991.6,22.4],[1787172646,19991.6,22.4],[1787172946,19991.6,22.4],[1787173246,19991.6,22.4],[1787173546,19991.6,22.4],[1787173846,19991.6,22.4],[1787174146,19991.6,22.4],[1787174446,19991.6,22.4],[1787174746,19991.6,22.4],[1787175046,19991.6,22.4],[1787175346,19991.6,22.4],[1787175646,19991.4,22.4],[1787175946,19991.4,22.4],[1787176246,19991.4,22.4]],"hourly":[],"daily":[]}}