{"bazaar":{"raw":[[1784162714,29999985.9,13774033.2],[1784163914,29999985.9,13774033.2],[1784166014,29999985.9,13774033.2],[1784167214,29999985.9,13774033.2],[1784172914,28377390.2,13774033.2],[1784174714,28377389.7,13774033.2],[1784205614,28377385.5,13774033.5],[1784208614,28377385,13774033.7],[1784209214,28377384.5,13774033.7],[1784222114,28377382.6,13774033.9],[1784222414,28377382.6,13774033.9],[1784223014,28377382.2,13774034],[1784223314,28377382.2,13774034],[1784223614,28377382.2,13774034],[1784225434,28377382.2,13774034],[1784225714,28377382.2,13774034],[1784231114,28377381.6,13774034.1],[1784232014,28377381.5,13774034.1],[1784281214,28030233.4,13920068],[1784282414,26990057.6,13920068],[1784283614,26990057.6,13920068],[1784284814,26990057.6,13920068],[1784338814,26990051.7,14504201.9],[1784339114,26990051.7,14504201.9],[1784339414,26990051.7,14504201.9],[1784340314,26990051.5,14504201.9],[1784343314,26990051,14504201.9],[1784344814,26990050.9,14504201.9],[1784372714,25741457.4,14504202],[1784382014,25741456.4,14504202],[1784383214,25741456.4,14504202],[1784383514,25741456.4,14504202],[1784385614,25741455.8,14504202.1],[1784385914,25741455.8,14504202.1],[1784388014,25741455.2,14504202.1],[1784390134,25741455.3,14504202.1],[1784394314,25741454.6,14504202.1],[1784396114,25741454.5,14504202.1],[1784398834,25741454.2,14504202.1],[1784402114,25741454.2,14504202.1],[1784403014,25741454.1,14504202.1],[1784441414,25741442.2,14504202.1],[1784451614,25179576,14504202.1],[1784451914,25179576,14504202.1],[1784452554,25039110.2,14504202.1],[1784454014,24758178.1,14504202.1],[1784454614,24758178.1,14504202.1],[1784455814,24617712.2,14504202.1],[1784458514,24816017.1,13774033.3],[1784459114,24816017.1,13774033.3],[1784463614,24758178,13774033.4],[1784495714,24617703,13774033.7],[1784496914,24617702.6,13774033.7],[1784502614,24617693.6,13774033.8],[1784516334,24617690,13774033.8],[1784517014,24617693.5,13774033.8],[1784517314,24617693.5,13774033.8],[1784519414,24617689.8,13774033.8],[1784520014,24617689.8,13774033.8],[1784523614,24617691.5,13774033.8],[1784525114,24617689.4,13774033.8],[1784539254,24617685.2,13774033.8],[1784547354,24617684.9,13774033.8],[1784548254,24617685.2,13774033.9],[1784551554,24617685.2,13774033.9],[1784552154,24617685.2,13774033.9],[1784556954,24617684.5,13774033.9],[1784558454,24617684.4,14316216.4],[1784568374,24617683.7,13774033.9],[1784568954,24617683.7,13774033.9],[1784569254,24617683.7,13774033.9],[1784569554,24617682.8,13774033.9],[1784569854,24617682.8,13774033.9],[1784570454,24617682.2,13774033.9],[1784571054,24617682.2,13774033.9],[1784574954,24617681.8,13774033.9],[1784578254,24617681.7,13774033.9],[1784579154,24617681.7,13774033.9],[1784610954,24617681.4,13774034.2],[1784623254,24617680.5,13774034.1],[1784627154,24183934.5,13774034.1],[1784632854,23863338.7,13774034.1],[1784675474,22999998.3,13774034.6],[1784678154,22999997.3,13774034.6],[1784683854,22999998,13774034.6],[1784685654,22999997.1,13774034.7],[1784688354,22999997,13774034.8],[1784688654,22999997,13774034.8],[1784688954,22999997,13774034.8],[1784690714,22999997,13774034.8],[1784691314,22999996.9,13774034.8],[1784695514,22999997.9,13774034.8],[1784697614,22999997,13774034.7],[1784698514,22999997,13774034.7],[1784723714,22282418.1,13774035.6],[1784730914,22248247.8,13774035.6],[1784733014,22248247.7,13774035.6],[1784737514,22077395,13774035.6],[1784739914,22077394.9,13774035.6],[1784740814,22077394.8,13774035.6],[1784741714,22077394.8,13774035.6],[1784743214,22077394.7,13774035.6],[1784745614,22077393.8,13774035.6],[1784746214,22077393.8,13774035.6],[1784764814,22041114.8,13774036],[1784784014,21999998,13774036],[1784787334,21999998,13774035.3],[1784789234,21999997.5,13774035.3],[1784791814,21999997.2,13774035.3],[1784797514,21999996.8,67],[1784799614,21999996.4,67.1],[1784799914,21999996.4,67.1],[1784802914,21999996.3,67.1],[1784845514,19799996.1,990064.7],[1784853314,19599996.5,990064.8],[1784853934,19555552.3,990064.8],[1784854814,19571425.3,990064.8],[1784856014,19540537.4,990064.8],[1784858414,19484845.6,990064.8],[1784859914,19410808.1,990064.8],[1784861114,19410808.1,990064.8],[1784861714,19410808.1,990064.8],[1784862014,19389741,990065],[1784863514,19290906.7,990064.8],[1784864114,19319997.7,990064.8],[1784866814,19164703.8,990064.8],[1784878514,18899942.5,990064.8],[1784901914,9601884.8,990065.2],[1784902514,9601884.8,990065.2],[1784913914,9098999.6,1000000.3],[1784915434,9098999.7,1000000.3],[1784917514,9066729.3,1000000.3],[1784953514,8944773.5,1000001],[1784957114,8944773.5,1000001],[1784960414,8940702.8,1000001.2],[1784962814,8940702.8,1000001.5],[1784971514,8899997.4,1000001.5],[1784972714,8899997.4,1000001.5],[1784973014,8899997.2,1000001.5],[1784976614,8899996.9,1000001.5],[1784979614,8899996.8,1000001.5],[1785015074,8109994,1000001.9],[1785015974,8109994,1000001.9],[1785016574,8109994,1000001.9],[1785017474,8109993.9,1000001.9],[1785018674,8045357.6,1000001.9],[1785019274,8045357.6,1000001.9],[1785021674,8043854.5,1000001.9],[1785029174,7988972.7,1000002],[1785029474,7976681.4,1000002],[1785030374,7967793.9,1000002],[1785031574,7967793.9,1000002],[1785032774,7980721.2,1000002],[1785035174,7967793.9,1000002],[1785036974,7967793.9,1000002],[1785037874,7967793.9,1000002],[1785040574,7964562.1,1000002],[1785041774,7964562.1,1000002],[1785044174,7964562.1,1000002],[1785054361,7398992.3,1000002.1],[1785072361,7395368.1,1000002.2],[1785079861,7398991.6,1000002],[1785086461,7398991,1000002],[1785087961,7398990.7,1000002],[1785093061,7398990.5,1000002],[1785093381,7398990.5,1000002],[1785106861,7398989.5,1000002.4],[1785125761,7398990.7,1000002.4],[1785130261,7398990.8,1000002.4],[1785136521,7398990.8,1000002.4],[1785145821,6759091.8,1000002.5],[1785147621,6759091.7,1000002.5],[1785152121,6759091.7,1000002.6],[1785181521,6759091.1,1000002.9],[1785185721,6759091.3,1000003.1],[1785191421,6759091.2,1000003.2],[1785192921,6759091.2,1000003.2],[1785194721,6759091.2,1000003.2],[1785205221,6759091.1,1000003.4],[1785207021,6759091.1,1000003.4],[1785208221,6759091.1,1000003.4],[1785237621,6759090.8,1000003.7],[1785239721,6759090.8,1000003.9],[1785244221,6759090.8,1000003.9],[1785249921,6759090.8,1000003.9],[1785251721,6759090.8,1000003.9],[1785253521,6183182.1,1000003.9],[1785256221,6183181.9,1000003.9],[1785256521,6183181.9,1000004.1],[1785257121,6183181.9,1000004.1],[1785260721,6183181.6,1000004.1],[1785266721,6183181.5,1000004.1],[1785271821,6183181.6,1000004.1],[1785294921,6183181.1,1000004.9],[1785299721,6183181.1,1000004.9],[1785302121,6183181.1,1000004.9],[1785306021,6183181.1,1000004.9],[1785307521,6183181.1,1000004.9],[1785310221,6183181.2,1000005.1],[1785315621,6183181.1,1000005.3],[1785319821,6183180.8,1000005.3],[1785320421,6183180.8,1000005.3],[1785320721,6183180.8,1000005.3],[1785326121,6183180.8,1000005.5],[1785373261,5664862.4,1000005.8],[1785375661,5664862.4,1000005.8],[1785393661,5664862.4,1000005.8],[1785417061,5664862.4,1000006],[1785418261,5664862.4,1000006],[1785434781,5198376.7,1000006],[1785435061,5198376.7,1000006],[1785483661,5664862.3,1050000.6],[1785488161,5664862.3,1050000.6],[1785488461,5664862.3,1050000.6],[1785490861,5664862.3,1050000.6],[1785504661,5203375.9,1050000.6],[1785530481,6759090.7,1050000.6],[1785535281,6759090.5,1050000.6],[1785536161,6759090.5,1050000.6],[1785547861,6759090.5,1050000.6],[1785550861,6759090.6,1050000.6],[1785594061,6759091,1050000.6],[1785600961,6759091,1050001.1],[1785601861,6759091,1050001.1],[1785602461,6759091,1050001.1],[1785603361,6759091,1050001.1],[1785605761,6759091,1050001.1],[1785606661,9001162.7,1050001.1],[1785611461,6000000,1050001.1],[1785618661,5999999.9,1050001.1],[1785618961,5999999.9,1050001.1],[1785621361,5999999.9,1050001.3],[1785630961,42000000,1050001.3],[1785639061,41999999.8,1050001.3],[1785649561,41999999.6,1050001.3],[1785651361,41999999.6,1050001.3],[1785654061,41999999.5,1050001.3],[1785663061,41999999,1050001.3],[1785663961,41999999,1050001.3],[1785665161,41999998.9,1050001.3],[1785668161,41999998.8,1050001.3],[1785672061,37904998.7,1050001.6],[1785708961,15888888,1050002],[1785719761,15888887.9,1050002],[1785747401,14404997.8,1050002],[1785755161,14404997.8,1050002.1],[1785762361,14404997.6,1050002.3],[1785762661,14404997.6,1050002.3],[1785764161,14404997.6,1050002.3],[1785768061,14404997.6,1050002.3],[1785769561,14404997.6,1050002.3],[1785773181,14404997.5,1050002.4],[1785779461,14404997.4,1050002.4],[1785780061,14404997.4,1050002.4],[1785780361,14404997.4,1050002.4],[1785780661,14404997.4,1050002.4],[1785781261,14404997.4,1050002.4],[1785781861,14404997.3,1050002.4],[1785815461,14404994.7,1050002.6],[1786399221,14404992.9,1050005.1],[1786399521,14404992.9,1050005.1],[1786399821,14404992.9,1050005.1],[1786400121,14404992.9,1050005.1],[1786400421,14404992.9,1050005.1],[1786400721,14404992.9,1050005.1],[1786401021,14404992.9,1050005.1],[1786401321,14404992.9,1050005.1],[1786401621,14404992.9,1050005.1],[1786401922,14404992.9,1050005.1],[1786402221,14404992.9,1050005.1],[1786402521,14404992.9,1050005.1],[1786402821,14404992.9,1050005.1],[1786403121,14404992.9,1050005.1],[1786403421,14404992.9,1050005.1],[1786403721,14404992.9,1050005.1],[1786404021,14404992.9,1050005.1],[1786404321,14404992.9,1050005.1],[1786404621,14404992.9,1050005.1],[1786404921,14404992.9,1050005.1],[1786405221,14404992.9,1050005.1],[1786405521,14404992.9,1050005.1],[1786405821,14404992.9,1050005.1],[1786406121,14404992.9,1050005.1],[1786406421,14404992.9,1050005.1],[1786406721,14404992.9,1050005.1],[1786407021,14404992.9,1050005.1],[1786407321,14404992.8,1050005.1],[1786407621,14404992.8,1050005.1],[1786407922,14404992.8,1050005.1],[1786408221,14404992.8,1050005.1],[1786408521,14404992.8,1050005.1],[1786408821,14404992.8,1050005.1],[1786409121,14404992.8,1050005.1],[1786409421,14404992.8,1050005.1],[1786409721,14404992.8,1050005.1],[1786410021,14404992.8,1050005.1],[1786410321,14404992.8,1050005.1],[1786410623,14404992.8,1050005.1],[1786410921,14404992.8,1050005.1],[1786411221,14404992.8,1050005.1],[1786411521,14404992.8,1050005.1],[1786411821,14404992.8,1050005.1],[1786412121,14404992.8,1050005.1],[1786412421,14404992.8,1050005.1],[1786412721,14404992.8,1050005.1],[1786413021,14404992.8,1050005.1],[1786413321,14404992.8,1050005.1],[1786413621,14404992.8,1050005.1],[1786413921,14404992.8,1050005.1],[1786414221,14404992.8,1050005.1],[1786414521,14404992.8,1050005.1],[1786414821,14404992.8,1050005.1],[1786415121,14404992.8,1050005.1],[1786415421,14404992.8,1050005],[1786415721,14404992.8,1050005],[1786416021,14404992.8,1050005],[1786416322,14404992.8,1050005],[1786416621,14404992.8,1050005],[1786416922,14404992.8,1050005],[1786417223,14404992.8,1050005],[1786417521,14404992.8,1050005],[1786417821,14404992.8,1050005],[1786418121,14404992.6,1050005],[1786418421,14404992.6,1050005],[1786418721,14404992.6,1050005],[1786419021,14404992.6,1050005],[1786419321,14404992.6,1050005],[1786419621,14404992.6,1050005],[1786419921,14404992.6,1050005],[1786420221,14404992.6,1050005],[1786420521,14404992.6,1050005],[1786420822,14404992.6,1050005],[1786421121,14404992.6,1050005],[1786421421,14404992.6,1050005],[1786421721,14404992.6,1050005.1],[1786422021,14404992.6,1050005.1],[1786422321,14404992.6,1050005.1],[1786422621,14404992.6,1050005.1],[1786422921,14404992.6,1050005.1],[1786423221,14404992.5,1050005.1],[1786423521,14404992.5,1050005.1],[1786423821,14404992.5,1050005],[1786424121,14404992.5,1050005],[1786424421,14404992.5,1050005],[1786424721,14404992.5,1050005],[1786425021,14404992.5,1050005],[1786425321,14404992.5,1050005],[1786425621,14404992.5,1050005],[1786425921,14404992.5,1050005],[1786426221,14404992.5,1050005],[1786426522,14404992.5,1050005],[1786426821,14404992.4,1050005],[1786427121,14404992.4,1050005],[1786427421,14404992.3,1050005],[1786427721,14404992.3,1050005],[1786428021,13069493.6,1050005],[1786428321,13069493.4,1050005],[1786428621,13069493.4,1050005],[1786428921,13069493.4,1050005],[1786429221,13069493.4,1050005],[1786429521,13069493.4,1050005],[1786429821,13069493.4,1050005],[1786430121,13069493.4,1050005],[1786430421,13069493.4,1050005],[1786430721,13069493.4,1050005],[1786431021,13069493.4,1050005],[1786431322,13069493.4,1050005],[1786431621,13069493.4,1050005],[1786431921,13069493.4,1050005],[1786432221,13069493.3,1050005],[1786432521,13069493.3,1050005],[1786432821,13069493.3,1050005],[1786433121,13069493.3,1050005],[1786433421,13069493.3,1050005],[1786433721,13069493.3,1050005],[1786434021,13069493.3,1050005],[1786434322,13069493.3,1050005],[1786434621,13069493.3,1050005],[1786434921,13069493.3,1050005],[1786435221,13069493.3,1050005],[1786435521,13069493.3,1050005],[1786435821,13069493.3,1050005],[1786436121,13069493.3,1050005],[1786436421,13069493.3,1050005],[1786436722,13069493.3,1050005],[1786437021,13069493.3,1050005],[1786437321,13069493.3,1050005],[1786437621,13069493.3,1050005],[1786437921,13069493.3,1050005],[1786438221,13069493.4,1050005],[1786438521,13069493.4,1050005],[1786438821,14404992.5,1050005],[1786439121,14404992.4,1050005],[1786439421,14404992.4,1050005],[1786439721,14404992.4,1050005.1],[1786440021,14404992.4,1050005.1],[1786440321,14404992.4,1050005.1],[1786440621,14404992.4,1050005.1],[1786440921,14404992.4,1050005.1],[1786441221,14404992.4,1050005.1],[1786441521,14404992.4,1050005.1],[1786441821,14404992.4,1050005.1],[1786442121,14404992.4,1050005.1],[1786442421,14404992.4,1050005.1],[1786442721,13069493.8,1050005.1],[1786443021,13069493.8,1050005.1],[1786443321,13069493.8,1050005.1],[1786443621,13069493.8,1050005.2],[1786443921,13069493.8,1050005.2],[1786444222,13069493.8,1050005.2],[1786444521,13069493.8,1050005.2],[1786444821,13069493.8,1050005.2],[1786445121,13069493.8,1050005.2],[1786445421,13069493.8,1050005.2],[1786445722,13069493.8,1050005.2],[1786446021,13069493.8,1050005.2],[1786446321,13069493.8,1050005.2],[1786446621,13069493.8,1050005.2],[1786446922,13069493.8,1050005.2],[1786447221,13069493.8,1050005.2],[1786447522,13069493.8,1050005.2],[1786447822,13069493.8,1050005.2],[1786448121,13069493.8,1050005.2],[1786448421,13069493.8,1050005.2],[1786448721,13069493.8,1050005.2],[1786449021,13069493.8,1050005.2],[1786449321,13069493.8,1050005.2],[1786449621,13069493.8,1050005.2],[1786449922,13069493.7,1050005.2],[1786450221,13069493.7,1050005.2],[1786450521,13069493.7,1050005.2],[1786450821,13069493.7,1050005.2],[1786451121,13069493.6,1050005.2],[1786451421,13069493.6,1050005.2],[1786451721,13069493.6,1050005.2],[1786452021,13069493.6,1050005.2],[1786452322,13069493.6,1050005.2],[1786452621,13069493.6,1050005.2],[1786452921,13069493.6,1050005.2],[1786453222,13069493.6,1050005.2],[1786453521,13069493.4,1050005.3],[1786453821,13069493.2,1050005.3],[1786454121,13069493.2,1050005.3],[1786454421,13069493.1,1050005.3],[1786454721,13069493,1050005.3],[1786455021,13069493,1050005.3],[1786455321,13069492.9,1050005.4],[1786455621,13069492.8,1050005.4],[1786455921,13069492.8,1050005.4],[1786456221,13069492.8,1050005.4],[1786456521,13069492.8,1050005.4],[1786456821,13069492.8,1050005.4],[1786457121,13069492.8,1050005.4],[1786457421,13069492.8,1050005.4],[1786457721,13069492.8,1050005.4],[1786458021,13069492.8,1050005.4],[1786458321,13069492.8,1050005.5],[1786458621,13069492.8,1050005.5],[1786458921,13069492.8,1050005.5],[1786459221,13069492.8,1050005.5],[1786459521,13069492.7,1050005.5],[1786459821,13069492.7,1050005.5],[1786460121,13069492.7,1050005.5],[1786460421,13069492.7,1050005.6],[1786460721,13069492.7,1050005.6],[1786461021,13069492.7,1050005.6],[1786461321,13069492.7,1050005.6],[1786461621,13069492.7,1050005.6],[1786461921,13069492.7,1050005.6],[1786462222,13069492.7,1050005.6],[1786462521,13069492.7,1050005.6],[1786462821,13069492.7,1050005.6],[1786463121,13069492.7,1050005.6],[1786463421,13069492.7,1050005.6],[1786463722,13069492.7,1050005.6],[1786464021,13069492.6,1050005.7],[1786464322,13069492.6,1050005.7],[1786464621,13069492.6,1050005.7],[1786464922,13069492.6,1050005.7],[1786465221,13069492.6,1050005.7],[1786465522,13069492.4,1050005.7],[1786465822,13069492.4,1050005.7],[1786466121,13069492.4,1050005.7],[1786466421,13069492.4,1050005.7],[1786466721,13069492.4,1050005.7],[1786467021,13069492.4,1050005.7],[1786467321,13069492.4,1050005.7],[1786467622,13069492.4,1050005.7],[1786467922,13069492.4,1050005.7],[1786468221,13069492.4,1050005.7],[1786468521,13069492.4,1050005.7],[1786468821,13069492.4,1050005.7],[1786469121,13069492.4,1050005.7],[1786469422,13069492.4,1050005.7],[1786469722,13069492.4,1050005.7],[1786470021,13069492.4,1050005.7],[1786470321,13069492.5,1050005.7],[1786470621,13069492.5,1050005.7],[1786470922,13069492.5,1050005.7],[1786471221,13069492.5,1050005.7],[1786471521,13069492.4,1050005.7],[1786471821,13069492.5,1050005.7],[1786472121,13069492.5,1050005.7],[1786472421,13069492.5,1050005.7],[1786472721,13069492.5,1050005.7],[1786473021,13069492.5,1050005.7],[1786473321,13069492.5,1050005.7],[1786473622,13069492.5,1050005.7],[1786473921,13069492.5,1050005.7],[1786474221,13069492.5,1050005.7],[1786474521,13069492.5,1050005.7],[1786474821,13069492.5,1050005.7],[1786475121,13069492.4,1050005.7],[1786475421,13069492.4,1050005.8],[1786475721,13069492.4,1050005.8],[1786476021,13069492.4,1050005.8],[1786476321,13069492.4,1050005.8],[1786476621,13069492.4,1050005.8],[1786476922,13069492.4,1050005.8],[1786477221,13069492.3,1050005.8],[1786477521,13069492.3,1050005.8],[1786477822,13069492.3,1050005.8],[1786478121,13069492.3,1050005.8],[1786478421,13069492.3,1050005.8],[1786479021,13069492.3,1050005.8],[1786479321,13069492.3,1050005.8],[1786479621,13069492.3,1050005.8],[1786479922,13069492.3,1050005.8],[1786480221,13069492.3,1050005.8],[1786480521,13069492.3,1050005.8],[1786480821,13069492.3,1050005.8],[1786481121,13069492.3,1050005.8],[1786481421,13069492.2,1050005.8],[1786481721,13069491.9,1050005.8],[1786482021,13069491.9,1050005.8],[1786482321,13069491.9,1050005.8],[1786482621,13069491.9,1050005.8],[1786482922,13069492.1,1050005.8],[1786483221,13069492.1,1050005.8],[1786483521,13069492.1,1050005.9],[1786483821,13069492.1,1050005.9],[1786484122,13069492.1,1050005.9],[1786484422,13069491.9,1050005.9],[1786484721,13069491.9,1050005.9],[1786485021,13069491.9,1050005.9],[1786485321,13069491.9,1050005.9],[1786485621,13069491.9,1050005.9],[1786485921,13069491.9,1050005.9],[1786486221,13069491.9,1050005.9],[1786486521,13069491.9,1050005.9],[1786486821,13069491.9,1050005.9],[1786487121,13069491.9,1050005.9],[1786487421,13069491.9,1050005.9],[1786487721,13069491.9,1050005.9],[1786488021,13069491.9,1050005.9],[1786488321,13069491.9,1050005.9],[1786488621,13069491.9,1050005.9],[1786488921,13069491.9,1050005.9],[1786489221,13069491.9,1050005.9],[1786489521,13069491.9,1050005.9],[1786489821,13069491.9,1050005.9],[1786490121,13069491.9,1050005.9],[1786490421,13069491.9,1050005.9],[1786490721,13069491.9,1050005.9],[1786491021,13069491.9,1050005.9],[1786491322,13069491.9,1050005.9],[1786491621,13069491.9,1050005.9],[1786491921,13069491.9,1050005.9],[1786492221,13069491.9,1050005.9],[1786492521,13069491.9,1050005.9],[1786492821,13069491.9,1050005.9],[1786493122,13069491.9,1050005.9],[1786493421,13069491.9,1050005.9],[1786493721,13069491.9,1050005.9],[1786494021,13069491.9,1050005.9],[1786494321,13069491.9,1050005.9],[1786494621,13069491.9,1050005.9],[1786494921,13069491.9,1050005.9],[1786495221,13069491.8,1050005.9],[1786495521,13069491.8,1050005.9],[1786495821,13069491.8,1050005.9],[1786496121,13069491.8,1050005.9],[1786496421,13069491.8,1050005.9],[1786496721,13069491.8,1050005.9],[1786497021,13069491.8,1050005.9],[1786497321,13069491.8,1050005.9],[1786497621,13069491.8,1050005.9],[1786497921,13069491.8,1050005.9],[1786498221,13069491.8,1050005.9],[1786498521,13069491.8,1050005.9],[1786498821,13069491.8,1050005.9],[1786499121,13069491.8,1050005.9],[1786499421,13069491.8,1050005.9],[1786499721,13069491.8,1050005.9],[1786500021,13069491.8,1050005.9],[1786500321,13069491.8,1050005.9],[1786500621,13069491.8,1050005.9],[1786500921,13069491.8,1050005.9],[1786501221,13069491.8,1050005.9],[1786501521,13069491.8,1050005.9],[1786501821,13069491.8,1050005.9],[1786502121,13069491.8,1050005.9],[1786502421,13069491.8,1050005.9],[1786502721,13069491.8,1050005.9],[1786503021,13069491.8,1050005.9],[1786503321,13069491.8,1050005.9],[1786503621,13069491.8,1050005.9],[1786503921,13069491.8,1050005.9],[1786504221,13069491.8,1050005.9],[1786504521,13069491.8,1050005.9],[1786504821,13069491.7,1050005.9],[1786505121,13069491.7,1050005.9],[1786505421,13069491.7,1050005.9],[1786505721,13069491.7,1050005.9],[1786506021,13069491.7,1050005.9],[1786506321,13069491.7,1050005.9],[1786506621,13069491.7,1050005.9],[1786506921,13069491.7,1050005.9],[1786507221,13069491.7,1050005.9],[1786507521,13069491.7,1050005.9],[1786507822,13069491.7,1050005.9],[1786508121,13069491.7,1050005.9],[1786508421,13069491.7,1050005.9],[1786508721,13069491.7,1050005.9],[1786509021,13069491.7,1050005.9],[1786509321,13069491.7,1050005.9],[1786509621,13069491.6,1050005.9],[1786509921,13069491.5,1050005.9],[1786510221,13069491.5,1050005.9],[1786510521,13069491.5,1050005.9],[1786510821,13069491.5,1050005.9],[1786511121,13069491.5,1050005.9],[1786511421,13069491.5,1050005.9],[1786511721,13069491.5,1050005.9],[1786512021,13069491.5,1050005.9],[1786512321,13069491.5,1050005.9],[1786512621,13069491.5,1050005.9],[1786512921,13069491.5,1050005.9],[1786513221,13069491.5,1050005.9],[1786513521,13069491.5,1050005.9],[1786513821,13069491.5,1050005.9],[1786514121,13069491.5,1050005.9],[1786514421,13069491.6,1050005.9],[1786514721,13069491.6,1050005.9],[1786515021,13069491.6,1050005.9],[1786515321,13069491.6,1050005.9],[1786515621,13069491.6,1050005.9],[1786515921,13069491.6,1050005.9],[1786516222,13069491.6,1050005.9],[1786516521,13069491.6,1050005.9],[1786516821,13069491.6,1050005.9],[1786517122,13069491.6,1050005.9],[1786517422,13069491.6,1050005.9],[1786517721,13069491.6,1050005.9],[1786518021,13069491.6,1050005.9],[1786518321,13069491.6,1050005.9],[1786518621,13069491.6,1050005.9],[1786518921,13069491.6,1050005.9],[1786519221,13069491.6,1050005.9],[1786519521,13069491.6,1050005.9],[1786519821,13069491.6,1050005.9],[1786520121,13069491.6,1050005.9],[1786520421,13069491.6,1050005.9],[1786520721,13069491.6,1050005.9],[1786521021,13069491.6,1050005.9],[1786521321,13069491.6,1050005.9],[1786521621,13069491.6,1050005.9],[1786521921,13069491.6,1050005.9],[1786522221,13069491.6,1050005.9],[1786522521,13069491.6,1050005.9],[1786522821,13069491.6,1050005.9],[1786523121,13069491.5,1050005.9],[1786523421,13069491.5,1050005.9],[1786523721,13069491.5,1050005.9],[1786524021,13069491.5,1050005.9],[1786524321,13069491.5,1050005.9],[1786524621,13069491.5,1050005.9],[1786524921,13069491.5,1050005.9],[1786525221,13069491.5,1050005.9],[1786525521,13069491.5,1050005.9],[1786525821,13069491.5,1050005.9],[1786526121,13069491.5,1050005.9],[1786526422,13069491.5,1050005.9],[1786526721,13069491.5,1050005.9],[1786527021,13069491.5,1050005.9],[1786527321,13069491.5,1050005.9],[1786527621,13069491.5,1050005.9],[1786527921,13069491.5,1050005.9],[1786528221,13069491.5,1050005.9],[1786528521,13069491.5,1050005.9],[1786528821,13069491.5,1050005.9],[1786529121,13069491.5,1050005.9],[1786529421,13069491.5,1050005.9],[1786529721,13069491.4,1050005.9],[1786530021,13069491.4,1050005.9],[1786530322,13069491.4,1050005.9],[1786530621,13069491.4,1050005.9],[1786530921,13069491.4,1050005.9],[1786531221,13069491.3,1050005.9],[1786531521,13069491.3,1050005.9],[1786531821,13069491.3,1050005.9],[1786532121,13069491.3,1050005.9],[1786532421,13069491.3,1050005.9],[1786532721,13069491.3,1050005.5],[1786533021,13069491.2,1050005.5],[1786533321,13069491.2,1050005.5],[1786533621,13069491.1,1050005.6],[1786533921,13069491.1,1050005.6],[1786534221,13069491.1,1050005.6],[1786534521,13069491.1,1050005.6],[1786534821,13069491.1,1050005.6],[1786535121,13069491.1,1050005.6],[1786535421,13069491,1050005.6],[1786535721,13069491,1050005.6],[1786536021,13069491,1050005.6],[1786536321,13069491,1050005.6],[1786536622,13069490.9,1050005.6],[1786536921,13069490.9,1050005.6],[1786537221,13069490.9,1050005.6],[1786537521,13069490.9,1050005.6],[1786537821,13069490.8,1050005.6],[1786538121,13069490.8,1050005.6],[1786538421,13069490.8,1050005.6],[1786538721,13069490.7,1050005.6],[1786539021,13069490.7,1050005.6],[1786539321,13069490.7,1050005.6],[1786539621,13069490.6,1050005.6],[1786539921,13069490.4,1050005.6],[1786540221,13069490.4,1050005.6],[1786540521,13069490.4,1050005.6],[1786540821,13069490.3,1050005.6],[1786541121,13069490.3,1050005.6],[1786541421,13069490.3,1050005.6],[1786541721,13069490.3,1050005.6],[1786542021,13069490.3,1050005.6],[1786542321,13069490.3,1050005.6],[1786542621,13069490.3,1050005.6],[1786542921,13069490.3,1050005.6],[1786543221,13069490.2,1050005.6],[1786543521,13069490.2,1050005.6],[1786543821,13069490.2,1050005.6],[1786544121,13069490.2,1050005.6],[1786544421,13069490.2,1050005.6],[1786544722,13069490.2,1050005.6],[1786545022,13069490.2,1050005.6],[1786545321,13069490.2,1050005.6],[1786545622,13069490.2,1050005.6],[1786545921,13069490.2,1050005.6],[1786546221,13069490.2,1050005.6],[1786546521,13069490.2,1050005.6],[1786546821,13069490.2,1050005.6],[1786547122,13069490.2,1050005.6],[1786547421,13069490.2,1050005.6],[1786547721,13069490.2,1050005.6],[1786548021,13069490.2,1050005.6],[1786548321,13069490.2,1050005.6],[1786548622,13069490.2,1050005.6],[1786548922,13069490.2,1050005.6],[1786549221,13069490.2,1050005.6],[1786549521,13069490.2,1050005.6],[1786549821,13069489.8,1050005.6],[1786550121,13069489.6,1050005.6],[1786550421,13069489.6,1050005.6],[1786550721,13069489.4,1050005.6],[1786551021,13069489.4,1050005.7],[1786551322,13069489.4,1050005.6],[1786551621,13069489.4,1050005.6],[1786551922,13069489.6,1050005.6],[1786552221,13069489.5,1050005.6],[1786552521,13069489.4,1050005.6],[1786552821,13069489.4,1050005.6],[1786553121,13069489.4,1050005.6],[1786553421,13069489.4,1050005.6],[1786553722,13069489.4,1050005.6],[1786554021,13069489.2,1050005.6],[1786554322,13069489.2,1050005.6],[1786554621,13069489.2,1050005.6],[1786554921,13069489.2,1050005.6],[1786555221,13069489.2,1050005.6],[1786555521,13069489.2,1050005.6],[1786555821,13069488.9,1050005.6],[1786556121,13069488.8,1050005.6],[1786556421,13069488.8,1050005.6],[1786556721,13069488.8,1050005.6],[1786557022,13069488.8,1050005.6],[1786557321,13069488.8,1050005.6],[1786557601,13069488.6,1050005.6],[1786557921,13069488.6,1050005.6],[1786558222,13069488.6,1050005.6],[1786558522,13069488.6,1050005.6],[1786558821,13069488.6,1050005.6],[1786559121,13069488.6,1050005.6],[1786559421,13069488.6,1050005.6],[1786559721,13069488.6,1050005.6],[1786560021,13069488.6,1050005.6],[1786560321,13069488.6,1050005.6],[1786560622,13069488.6,1050005.6],[1786560922,13069488.6,1050005.6],[1786561221,13069488.6,1050005.6],[1786561521,13069488.6,1050005.6],[1786561821,13069488.6,1050005.6],[1786562121,13069488.6,1050005.6],[1786562421,13069488.6,1050005.6],[1786562721,13069488.6,1050005.6],[1786563021,13069488.4,1050005.6],[1786563321,13069488.4,1050005.6],[1786563621,13069488.4,1050005.6],[1786563922,13069488.4,1050005.6],[1786564221,13069488.4,1050005.6],[1786564521,13069488.4,1050005.6],[1786564821,13069488.4,1050005.6],[1786565121,13069488.4,1050005.6],[1786565421,13069488.4,1050005.6],[1786565721,13069488.4,1050005.6],[1786566021,13069488.4,1050005.6],[1786566321,13069488.4,1050005.6],[1786566621,13069488.4,1050005.6],[1786566921,13069488.4,1050005.6],[1786567222,13069488.4,1050005.6],[1786567521,13069488.4,1050005.6],[1786567821,13069488.4,1050005.6],[1786568121,13069488.4,1050005.6],[1786568421,13069488.4,1050005.6],[1786568721,13069488.4,1050005.6],[1786569021,13069488.4,1050005.6],[1786569321,13069488.4,1050005.6],[1786569621,13069488.4,1050005.6],[1786569921,13069488.4,1050005.6],[1786570221,13069488.4,1050005.6],[1786570522,13069488.2,1050005.6],[1786570821,13069488.2,1050005.6],[1786571121,13069488.2,1050005.6],[1786571421,13069488.2,1050005.6],[1786571721,13069488.2,1050005.6],[1786572021,13069488.2,1050005.6],[1786572322,13069488.2,1050005.6],[1786572621,13069488.2,1050005.6],[1786572921,13069488.2,1050005.6],[1786573221,13069488.1,1050005.6],[1786573521,13069488.1,1050005.6],[1786573821,13069488.1,1050005.6],[1786574121,13069488.1,1050005.6],[1786574421,13069488.1,1050005.6],[1786574721,13069488.1,1050005.1],[1786575021,13069488.1,1050005.1],[1786575321,13069488.1,1050005.2],[1786575622,13069488.1,1050005.2],[1786575921,13069488.1,1050005.2],[1786576221,13069488.1,1050005.2],[1786576521,13069488.1,1050005.2],[1786576821,13069488.1,1050005.2],[1786577121,13069488.1,1050005.2],[1786577421,13069488.1,1050005.2],[1786577721,13069488.1,1050005.2],[1786578021,13069488.1,1050005.2],[1786578321,13069488.1,1050005.2],[1786578621,13069488.1,1050005.2],[1786578921,13069488.1,1050005.2],[1786579221,13069488,1050005.2],[1786579521,13069488,1050005.2],[1786579821,13069488,1050005.2],[1786580101,13069488,1050005.2],[1786580421,13069488,1050005.2],[1786580721,13069488,1050005.2],[1786581022,13069488,1050005.2],[1786581321,13069488,1050005.2],[1786581621,13069488,1050005.2],[1786581921,13069488,1050005.2],[1786582221,13069488,1050005.2],[1786582521,13069488,1050005.2],[1786582821,13069488,1050005.2],[1786583121,13069488,1050005.2],[1786583421,13069488,1050005.2],[1786583721,13069488,1050005.2],[1786584022,13069488,1050005.2],[1786584321,13069488,1050005.2],[1786584622,13069488,1050005.2],[1786584921,13069488,1050005.2],[1786585221,13069488,1050005.2],[1786585521,13069488,1050005.2],[1786585822,13069488,1050005.2],[1786586121,13069488,1050005.2],[1786586421,13069488,1050005.2],[1786586721,13069488,1050005.2],[1786587021,13069488,1050005.2],[1786587321,13069487.9,1050005.2],[1786587621,13069487.9,1050005.2],[1786587921,13069487.9,1050005.2],[1786588221,13069487.9,1050005.2],[1786588521,13069487.9,1050005.2],[1786588821,13069487.9,1050005.2],[1786589121,13069487.9,1050005.2],[1786589421,13069487.9,1050005.2],[1786589721,13069487.9,1050005.2],[1786590021,13069487.9,1050005.2],[1786590321,13069487.9,1050005.2],[1786590621,13069487.9,1050005.2],[1786590921,13069487.8,1050005.2],[1786591201,13069487.8,1050005.2],[1786591521,13069487.8,1050005.2],[1786591821,13069487.8,1050005.2],[1786592121,13069487.8,1050005.2],[1786592421,13069487.8,1050005.2],[1786592721,13069487.8,1050005.2],[1786593021,13069487.8,1050005.2],[1786593321,13069487.8,1050005.2],[1786593621,13069487.8,1050005.2],[1786593921,13069487.8,1050005.2],[1786594221,13069487.8,1050005.2],[1786594521,13069487.8,1050005.2],[1786594821,13069487.7,1050005.2],[1786595121,13069487.7,1050005.2],[1786595421,13069487.7,1050005.2],[1786595721,13069487.7,1050005.2],[1786596021,13069487.7,1050005.2],[1786596321,13069487.7,1050005.2],[1786596621,13069487.7,1050005.2],[1786596921,13069487.7,1050005.2],[1786597221,13069487.7,1050005.2],[1786597521,13069487.7,1050005.2],[1786597821,13069487.7,1050005.2],[1786598121,13069487.7,1050005.2],[1786598421,13069487.7,1050005.2],[1786598721,13069487.7,1050005.2],[1786599021,13069487.7,1050005.2],[1786599321,13069487.7,1050005.2],[1786599621,13069487.7,1050005.2],[1786599921,13069487.7,1050005.2],[1786600221,13069487.7,1050005.2],[1786600521,13069487.7,1050005.2],[1786600821,13069487.7,1050005.2],[1786601121,13069487.7,1050005.2],[1786601421,13069487.7,1050005.2],[1786601721,13069487.7,1050005.2],[1786602021,13069487.7,1050005.2],[1786602321,13069487.7,1050005.2],[1786602621,13069487.7,1050005.2],[1786602921,13069487.7,1050005.2],[1786603221,13069487.6,1050005.2],[1786603521,13069487.6,1050005.2],[1786603821,13069487.6,1050005.2],[1786604121,13069487.6,1050005.2],[1786604421,13069487.6,1050005.2],[1786604721,11867539.4,1050005.2],[1786605021,11867539.4,1050005.2],[1786605321,11867539.2,1050005.2],[1786605621,11867539.2,1050005.2],[1786605922,11867539.2,1050005.2],[1786606221,11867539.2,1050005.2],[1786606521,11867539.2,1050005.2],[1786606821,11867539.2,1050005.2],[1786607121,11867539.2,1050005.2],[1786607421,11867539.2,1050005.2],[1786607721,11867539.2,1050005.2],[1786608021,11867539.2,1050005.2],[1786608321,11867539.2,1050005.2],[1786608621,11867539.2,1050005.2],[1786608921,11867539.2,1050005.2],[1786609221,11867539.2,1050005.2],[1786609521,11867539.2,1050005.2],[1786609821,11867539.2,1050005.2],[1786610121,11867539.2,1050005.2],[1786610421,11867539.2,1050005.2],[1786610721,11867539.2,1050005.2],[1786611021,11867539.2,1050005.2],[1786611321,11867539.2,1050005.2],[1786611621,11867539.2,1050005.2],[1786611921,11867539.2,1050005.2],[1786612221,11867539.2,1050005.2],[1786612521,11867539.2,1050005.2],[1786612821,11867539.2,1050005.2],[1786613121,11867539.2,1050005.2],[1786613421,11867539.2,1050005.2],[1786613721,11867539.2,1050005.2],[1786614021,11867539,1050005.2],[1786614321,11867539,1050005.2],[1786614621,11867539,1050005.2],[1786614921,11867539,1050005.2],[1786615221,11867539,1050005.2],[1786615521,11867539,1050005.2],[1786615821,11867539,1050005.2],[1786616121,11867539,1050005.2],[1786616421,11867539,1050005.2],[1786616722,11867539,1050005.2],[1786617021,11867539,1050005.1],[1786617321,11867539,1050005.1],[1786617621,11867539,1050005.1],[1786617921,11867539,1050005.1],[1786618221,11867539,1050005.1],[1786618521,11867539,1050005.1],[1786618821,11867539,1050005.1],[1786619122,11867539,1050005.1],[1786619421,11867539,1050005.1],[1786619721,11867539,1050005.1],[1786620021,11867539,1050005.1],[1786620321,11867539,1050005.1],[1786620621,11867539,1050005.1],[1786620921,11867539,1050005.1],[1786621221,11867539,1050005.1],[1786621522,11867539,1050005.1],[1786621821,11867539,1050005.1],[1786622121,11867539,1050005.1],[1786622421,11867539,1050005.1],[1786622721,11867539,1050005.1],[1786623021,11867539,1050005.1],[1786623321,11867539,1050005.1],[1786623621,11867539,1050005.1],[1786623921,11867539,1050005.1],[1786624222,11867539,1050005.1],[1786624522,11867539,1050005.1],[1786624821,11867539,1050005.1],[1786625122,11867539,1050005.1],[1786625421,11867539,1050005.1],[1786625721,11867539,1050005.1],[1786626021,11867539,1050005.1],[1786626321,11867539,1050005.1],[1786626621,11867539,1050005.1],[1786626921,11867539,1050005.1],[1786627221,11867539,1050005.1],[1786627522,11867539,1050005.1],[1786627821,11867539,1050005.1],[1786628121,11867539,1050005.1],[1786628421,11867539,1050005.1],[1786628721,11867539,1050005.1],[1786629021,11867539,1050005.1],[1786629322,11867539,1050005.1],[1786629621,11867539,1050005.1],[1786629921,11867539,1050005.1],[1786630223,11867539,1050005.1],[1786630521,11867539,1050005.1],[1786630821,11867538.8,1050005.1],[1786631121,11867538.8,1050005.1],[1786631421,11867538.8,1050005.1],[1786631721,11867538.8,1050005.1],[1786632021,11867538.8,1050005.1],[1786632321,11867538.8,1050005.1],[1786632621,11867538.8,1050005.1],[1786632901,11867538.8,1050005.1],[1786633221,11867538.8,1050005.1],[1786633521,11867538.8,1050005.1],[1786633821,11867538.8,1050005.1],[1786634121,11867538.8,1050005.1],[1786634421,11867538.8,1050005.2],[1786634721,11867538.8,1050005.2],[1786635021,11867538.8,1050005.2],[1786635321,11867538.8,1050005.2],[1786635621,11867538.8,1050005.2],[1786635921,11867538.8,1050005.2],[1786636222,11867538.8,1050005.2],[1786636522,11867538.8,1050005.2],[1786636821,11867538.8,1050005.2],[1786637121,11867538.6,1050005.2],[1786637421,11867538.6,1050005.2],[1786637722,11867538.6,1050005.2],[1786638022,11867538.6,1050005.2],[1786638321,11867538.6,1050005.2],[1786638622,11867538.6,1050005.2],[1786638921,11867538.6,1050005.2],[1786639221,11867538.4,1050005.2],[1786639521,11867538.2,1050005.2],[1786639822,11867538.2,1050005.2],[1786640121,11867538.2,1050005.2],[1786640421,11867538.2,1050005.2],[1786640722,11867538.1,1050005.2],[1786641021,11867537.9,1050005.2],[1786641321,11867537.9,1050005.2],[1786641621,11867537.9,1050005.2],[1786641921,11867537.9,1050005.2],[1786642221,11867537.9,1050005.2],[1786642522,11867537.8,1050005.2],[1786642821,11867537.7,1050005.2],[1786643121,11867537.7,1050005.2],[1786643421,11867537.7,1050005.2],[1786643721,11867537.5,1050005.2],[1786644021,11867537.2,1050005.2],[1786644321,11867537.2,1050005.2],[1786644621,11867537.2,1050005.2],[1786644921,11867537.2,1050005.2],[1786645221,11867537.2,1050005.2],[1786645521,11867537.2,1050005.2],[1786645821,11867537.2,1050005.2],[1786646121,11867537.2,1050005.2],[1786646421,11867537.2,1050005.2],[1786646722,11867537.2,1050005.2],[1786647021,11867537.2,1050005.2],[1786647321,11867537.2,1050005.2],[1786647621,11867537.2,1050005.2],[1786647921,11867537.2,1050005.2],[1786648222,11867537.2,1050005.2],[1786648522,11867537.2,1050005.2],[1786648821,11867537.2,1050005.2],[1786649122,11867537.2,1050005.2],[1786649421,11867537,1050005.2],[1786649721,11867537,1050005.2],[1786650021,11867536.7,1050005.2],[1786650321,11867536.6,1050005.2],[1786650622,11867536.6,1050005.2],[1786650921,11867536.6,1050005.2],[1786651221,11867536.6,1050005.2],[1786651521,11867536.6,1050005.2],[1786651821,11867536.6,1050005.3],[1786652121,11867536.6,1050005.3],[1786652422,11867536.6,1050005.3],[1786652721,11867536.6,1050005.3],[1786653022,11867536.6,1050005.3],[1786653322,11867536.5,1050005.3],[1786653622,11867536.4,1050005.3],[1786653921,11867536.4,1050005.3],[1786654221,11867536.4,1050005.3],[1786654521,11867536.4,1050005.3],[1786654822,11867536.3,1050005.3],[1786655121,11867536.3,1050005.3],[1786655421,11867536.3,1050005.3],[1786655721,11867536.2,1050005.3],[1786656021,11867536.2,1050005.3],[1786656321,11867536.2,1050005.3],[1786656622,11867536.1,1050005.3],[1786656921,11867536.1,1050005.3],[1786657221,11867536.1,1050005.3],[1786657521,11867536.1,1050005.3],[1786657821,11867536.1,1050005.3],[1786658121,11867536.1,1050005.3],[1786658421,11867536.1,1050005.3],[1786658721,11867535.9,1050005.3],[1786659021,11867535.9,1050005.3],[1786659321,11867535.9,1050005.3],[1786659621,11867535.8,1050005.3],[1786659921,11867535.8,1050005.3],[1786660221,11867535.8,1050005.3],[1786660521,11867535.8,1050005.3],[1786660821,11867535.8,1050005.3],[1786661121,11867535.8,1050005.3],[1786661422,11867535.8,1050005.3],[1786661721,11867535.8,1050005.3],[1786662022,11867535.8,1050005.3],[1786662321,11867535.8,1050005.3],[1786662622,11867535.8,1050005.3],[1786662921,11867535.8,1050005.3],[1786663221,11867535.8,1050005.3],[1786663521,11867535.8,1050005.3],[1786663821,11867535.8,1050005.3],[1786664121,11867535.8,1050005.3],[1786664421,11867535.8,1050005.3],[1786664721,11867535.8,1050005.3],[1786665021,11867535.8,1050005.3],[1786665321,11867535.8,1050005.3],[1786665621,11867535.8,1050005.3],[1786665921,11867535.8,1050005.3],[1786666221,11867535.8,1050005.3],[1786666521,11867535.8,1050005.3],[1786666821,11867535.8,1050005.3],[1786667121,11867535.8,1050005.3],[1786667421,11867535.8,1050005.3],[1786667721,11867535.8,1050005.3],[1786668021,11867535.8,1050005.3],[1786668321,11867535.8,1050005.3],[1786668621,11867535.8,1050005.3],[1786668921,11867535.8,1050005.3],[1786669221,11867535.8,1050005.3],[1786669521,11867535.8,1050005.3],[1786669821,11867535.8,1050005.3],[1786670121,11867535.8,1050005.3],[1786670421,11867535.8,1050005.3],[1786670721,11867535.8,1050005.3],[1786671021,11867535.8,1050005.3],[1786671321,11867535.8,1050005.3],[1786671621,11867535.8,1050005.3],[1786671921,11867535.6,1050005.3],[1786672221,11867535.6,1050005.3],[1786672521,11867535.6,1050005.3],[1786672821,11867535.6,1050005.3],[1786673121,11867535.6,1050005.3],[1786673421,11867535.6,1050005.3],[1786673721,11867535.6,1050005.3],[1786674021,11867535.6,1050005.3],[1786674322,11867535.6,1050005.3],[1786674621,11867535.6,1050005.3],[1786674921,11867535.6,1050005.3],[1786675221,11867535.8,1050005.3],[1786675521,11867535.8,1050005.3],[1786675821,11867535.8,1050005.3],[1786676121,11867535.8,1050005.3],[1786676421,11867535.8,1050005.3],[1786676721,11867535.8,1050005.3],[1786677021,11867535.8,1050005.3],[1786677321,11867535.8,1050005.3],[1786677621,11867535.8,1050005.3],[1786677921,11867535.8,1050005.3],[1786678221,11867535.8,1050005.3],[1786678521,11867535.8,1050005.3],[1786678821,11867535.8,1050005.3],[1786679121,11867535.8,1050005.3],[1786679421,11867535.8,1050005.3],[1786679721,11867535.8,1050005.3],[1786680021,11867535.8,1050005.3],[1786680322,11867535.8,1050005.3],[1786680621,11867535.8,1050005.3],[1786680921,11867535.7,1050005.3],[1786681221,11867535.7,1050005.3],[1786681522,11867535.7,1050005.3],[1786681821,11867535.7,1050005.3],[1786682122,11867535.6,1050005.3],[1786682421,11867535.6,1050005.3],[1786682722,11867535.6,1050005.3],[1786683021,11867535.6,1050005.3],[1786683321,11867535.6,1050005.3],[1786683622,11867535.6,1050005.3],[1786683921,11867535.6,1050005.3],[1786684221,11867535.5,1050005.3],[1786684521,11867535.4,1050005.3],[1786684821,11867535.4,1050005.3],[1786685122,11867535.4,1050005.3],[1786685422,11867535.4,1050005.3],[1786685721,11867535.4,1050005.3],[1786686021,11867535.4,1050005.3],[1786686321,11867535.4,1050005.3],[1786686621,11867535.3,1050005.3],[1786686921,11867535.3,1050005.3],[1786687221,11867535.3,1050005.3],[1786687521,11867535.3,1050005.3],[1786687822,11867535.3,1050005.3],[1786688122,11867535.3,1050005.3],[1786688421,11867535.2,1050005.3],[1786688721,11867535.2,1050005.3],[1786689021,11867535.2,1050005.3],[1786689322,11867535,1050005.3],[1786689621,11867534.9,1050005.3],[1786689921,11867534.9,1050005.3],[1786690221,11867534.9,1050005.3],[1786690521,11867534.9,1050005.3],[1786690821,11867534.8,1050005.3],[1786691121,11867534.8,1050005.3],[1786691421,11867534.8,1050005.3],[1786691721,11867534.8,1050005.3],[1786692021,11867534.8,1050005.3],[1786692321,11867534.8,1050005.3],[1786692621,11867534.8,1050005.3],[1786692921,11867534.8,1050005.3],[1786693221,11867534.8,1050005.3],[1786693521,11867534.7,1050005.3],[1786693821,11867534.7,1050005.3],[1786694122,11867534.7,1050005.3],[1786694421,11867534.7,1050005.3],[1786694721,11867534.7,1050005.3],[1786695021,11867534.7,1050005.3],[1786695321,11867534.7,1050005.3],[1786695621,11867534.7,1050005.3],[1786695921,11867534.7,1050005.3],[1786696221,11867534.7,1050005.3],[1786696521,11867534.7,1050005.3],[1786696821,11867534.7,1050005.3],[1786697121,11867534.7,1050005.3],[1786697421,11867534.7,1050005.3],[1786697721,11867534.7,1050005.3],[1786698021,11867534.7,1050005.3],[1786698321,11867534.7,1050005.3],[1786698621,11867534.6,1050005.3],[1786698921,11867534.6,1050005.3],[1786699221,11867534.6,1050005.3],[1786699521,11867534.6,1050005.3],[1786699821,11867534.6,1050005.3],[1786700121,11867534.6,1050005.3],[1786700422,11867534.6,1050005.3],[1786700721,11867534.6,1050005.3],[1786701021,11867534.6,1050005.3],[1786701322,11867534.6,1050005.3],[1786701621,11867534.5,1050005.3],[1786701921,11867534.5,1050005.3],[1786702221,11867534.5,1050005.3],[1786702522,11867534.4,1050005.3],[1786702821,11867534.4,1050005.3],[1786703121,11867534.4,1050005.3],[1786703421,11867534.4,1050005.3],[1786703721,11867534.4,1050005.3],[1786704021,11867534.2,1050005.1],[1786704321,11867534.2,1050005.1],[1786704622,11867534.2,1050005.1],[1786704922,11867534.2,1050005.2],[1786705221,11867534.1,1050005.2],[1786705522,11867534.1,1050005.2],[1786705822,11867534.1,1050005.2],[1786706122,11867534.1,1050005.2],[1786706421,11867534.1,1050005.2],[1786706721,11867534.1,1050005.2],[1786707021,11867534.1,1050005.2],[1786707321,11867534.1,1050005.2],[1786707621,11867534.1,1050005.2],[1786707922,11867534.1,1050005.2],[1786708221,11867534.1,1050005.2],[1786708521,11867534.1,1050005.2],[1786708822,11867534,1050005.2],[1786709121,11867534,1050005.2],[1786709421,11867534,1050005.2],[1786709721,11867533.9,1050005.2],[1786710021,11867533.7,1050005.2],[1786710321,11867533.7,1050005.2],[1786710621,11867533.7,1050005.2],[1786710921,11867533.7,1050005.2],[1786711222,11867533.5,1050005.2],[1786711521,11867533.5,1050005.2],[1786711821,11867533.5,1050005.2],[1786712121,11867533.3,1050005.2],[1786712421,11867533.3,1050005.2],[1786712722,11867533.3,1050005.2],[1786713021,11867533.3,1050005.2],[1786713321,11867533.3,1050005.2],[1786713621,11867533.3,1050005.2],[1786713921,11867533.3,1050005.2],[1786714221,11867533.3,1050005.2],[1786714522,11867533.3,1050005.2],[1786714822,11867533.3,1050005.2],[1786715121,11867533.3,1050005.2],[1786715422,11867533.3,1050005.2],[1786715722,11867533,1050005.2],[1786716021,11867533,1050005.2],[1786716321,11867533,1050005.2],[1786716621,11867533,1050005.2],[1786716922,11867533,1050005.2],[1786717221,11867533,1050005.2],[1786717521,11867533,1050005.2],[1786717822,11867533,1050005.2],[1786718121,11867533,1050005.2],[1786718421,11867533,1050005.2],[1786718721,11867533,1050005.2],[1786719021,11867533,1050005.2],[1786719322,11867532.8,1050005.2],[1786719621,11867532.8,1050005.2],[1786719921,11867532.8,1050005.2],[1786720201,11867532.8,1050005.2],[1786720501,11867532.8,1050005.2],[1786720821,11867532.8,1050005.2],[1786721121,11867532.8,1050005.2],[1786721422,11867532.8,1050005.2],[1786721721,11867532.8,1050005.2],[1786722021,11867532.8,1050005.2],[1786722321,11867532.7,1050005.2],[1786722621,11867532.7,1050005.2],[1786722922,11867532.7,1050005.2],[1786723222,11867532.7,1050005.2],[1786723522,11867532.7,1050005.2],[1786723821,11867532.7,1050005.2],[1786724121,11867532.7,1050005.2],[1786724422,11867532.7,1050005.2],[1786724722,11867532.7,1050005.2],[1786725021,11867532.7,1050005.2],[1786725322,11867532.7,1050005.2],[1786725621,11867532.7,1050005.2],[1786725921,11867532.7,1050005.2],[1786726222,11867532.7,1050005.2],[1786726522,11867532.7,1050005.2],[1786726822,11867532.7,1050005.2],[1786727121,11867532.7,1050005.2],[1786727422,11867532.7,1050005.2],[1786727722,11867532.7,1050005.2],[1786728022,11867532.7,1050005.2],[1786728322,11867532.7,1050005.2],[1786728622,11867532.6,1050005.2],[1786728922,11867532.6,1050005.2],[1786729221,11867532.6,1050005.2],[1786729522,11867532.6,1050005.2],[1786729821,11867532.6,1050005.2],[1786730121,11867532.6,1050005.2],[1786730421,11867532.6,1050005.2],[1786730721,11867532.6,1050005.2],[1786731021,11867532.6,1050005.2],[1786731321,11867532.5,1050005.2],[1786731621,11867532.3,1050005.2],[1786731921,11867532.3,1050005.2],[1786732221,11867532.3,1050005.2],[1786732521,11867532.3,1050005.2],[1786732821,11867532.3,1050005.2],[1786733121,11867532.3,1050005.2],[1786733421,11867532.3,1050005.2],[1786733721,11867532.3,1050005.2],[1786734021,11867532.3,1050005.2],[1786734321,11867532.3,1050005.2],[1786734621,11867532.3,1050005.2],[1786734921,11867532.3,1050005.2],[1786735221,11867532.3,1050005.2],[1786735521,11867532.3,1050005.2],[1786735821,11867532.3,1050005.2],[1786736121,11867532.3,1050005.2],[1786736421,11867532.3,1050005.2],[1786736721,11867532.3,1050005.2],[1786737021,11867532.3,1050005.2],[1786737322,11867532.3,1050005.2],[1786737621,11867532.3,1050005.2],[1786737921,11867532.3,1050005.2],[1786738222,11867532.3,1050005.2],[1786738521,11867532.3,1050005.2],[1786738821,11867532.2,1050005.2],[1786739121,11867532.1,1050005.2],[1786739422,11867532,1050005.2],[1786739722,11867532,1050005.2],[1786740021,11867532,1050005.2],[1786740321,11867532,1050005.2],[1786740621,11867532,1050005.2],[1786740921,11867532,1050005.2],[1786741221,11867532,1050005.2],[1786741521,11867532,1050005.2],[1786741821,11867531.9,1050005.2],[1786742121,11867532,1050005.2],[1786742421,11867532,1050005.2],[1786742721,11867532,1050005.2],[1786743021,11867532,1050005.2],[1786743321,11867532,1050005.2],[1786743621,11867532,1050005.2],[1786743921,11867532,1050005.2],[1786744221,11867532,1050005.2],[1786744521,11867532,1050005.2],[1786744821,11867532,1050005.2],[1786745121,11867532,1050005.2],[1786745421,11867532,1050005.2],[1786745721,11867531.8,1050005.2],[1786746021,11867531.8,1050005.2],[1786746321,11867531.8,1050005.2],[1786746621,11867531.8,1050005.2],[1786746921,11867531.7,1050005.2],[1786747221,11867531.7,1050005.2],[1786747521,11867531.8,1050005.2],[1786747821,11867531.8,1050005.2],[1786748122,11867531.7,1050005.2],[1786748421,11867531.6,1050005.2],[1786748721,11867531.6,1050005.2],[1786749021,11867531.6,1050005.2],[1786749321,11867531.6,1050005.2],[1786749621,11867531.6,1050005.2],[1786749921,11867531.6,1050005.2],[1786750221,11867531.6,1050005.2],[1786750521,11867531.6,1050005.2],[1786750821,11867531.6,1050005.2],[1786751121,11867531.6,1050005.2],[1786751421,11867531.6,1050005.2],[1786751721,11867531.5,1050005.2],[1786752021,11867531.5,1050005.2],[1786752321,11867531.5,1050005.2],[1786752621,11867531.5,1050005.2],[1786752921,11867531.3,1050005.2],[1786753221,11867531.3,1050005.2],[1786753521,11867531.3,1050005.2],[1786753821,11867531.3,1050005.2],[1786754121,11867531.3,1050005.2],[1786754421,11867531.3,1050005.2],[1786754721,11867531.3,1050005.2],[1786755021,11867531.1,1050005.2],[1786755321,11867531.1,1050005.2],[1786755621,11867531.1,1050005.2],[1786755921,11867531,1050005.2],[1786756221,11867531,1050005.2],[1786756521,11867531,1050005.2],[1786756821,11867531,1050005.2],[1786757121,11867531,1050005.2],[1786757421,11867531,1050005.2],[1786757721,11867531,1050005.2],[1786758021,11867531,1050005.2],[1786758321,11867531,1050005.2],[1786758621,11867531,1050005.2],[1786758921,11867531,1050005.2],[1786759221,11867531,1050005.2],[1786759521,11867531,1050005.2],[1786759821,11867531,1050005.2],[1786760121,11867531,1050005.2],[1786760421,11867531,1050005.2],[1786760721,11867531,1050005.2],[1786761021,11867531,1050005.2],[1786761321,11867531,1050005.2],[1786761621,11867531,1050005.2],[1786761922,11867531,1050005.2],[1786762221,11867531,1050005.2],[1786762521,11867531,1050005.2],[1786762821,11867531,1050005.2],[1786763121,11867531,1050005.2],[1786763421,11867531,1050005.2],[1786763721,11867530.9,1050005.2],[1786764021,11867530.7,1050005.2],[1786764321,11867530.7,1050005.2],[1786764621,11867530.7,1050005.2],[1786764921,11867530.7,1050005.2],[1786765221,11867530.7,1050005.2],[1786765522,11867530.7,1050005.2],[1786765821,11867530.7,1050005.2],[1786766122,11867530.7,1050005.2],[1786766421,11867530.7,1050005.2],[1786766721,11867530.7,1050005.2],[1786767022,11867530.7,1050005.2],[1786767321,11867530.7,1050005.2],[1786767621,11867530.7,1050005.2],[1786767921,11867530.7,1050005.2],[1786768221,11867530.7,1050005.2],[1786768521,11867530.7,1050005.2],[1786768821,11867530.7,1050005.2],[1786769121,11867530.7,1050005.2],[1786769421,11867530.6,1050005.2],[1786769721,11867530.6,1050005.2],[1786770021,11867530.6,1050005.2],[1786770321,11867530.5,1050005.2],[1786770621,11867530.4,1050005.2],[1786770921,11867530.4,1050005.2],[1786771221,11867530.3,1050005.2],[1786771521,11867530.3,1050005.2],[1786771821,11867530.3,1050005.2],[1786772121,11867530.3,1050005.2],[1786772421,11867530.3,1050005.2],[1786772721,11867530.3,1050005.2],[1786773021,11867530.3,1050005.2],[1786773321,11867530.3,1050005.2],[1786773621,11867530.3,1050005.2],[1786773921,11867530.3,1050005.2],[1786774221,11867530.3,1050005.2],[1786774521,11867530.3,1050005.2],[1786774821,11867530.3,1050005.2],[1786775121,11867530.3,1050005.2],[1786775421,11867530.3,1050005.2],[1786775721,11867530.2,1050005.2],[1786776021,11867530.2,1050005.2],[1786776321,11867530.3,1050005.2],[1786776621,11867530.3,1050005.2],[1786776921,11867530.3,1050005.2],[1786777221,11867530.1,1050005.2],[1786777521,11867530.1,1050005.2],[1786777821,11867530.1,1050005.2],[1786778121,11867530.1,1050005.2],[1786778421,11867530.1,1050005.2],[1786778721,11867530.1,1050005.2],[1786779022,11867530.1,1050005.2],[1786779321,11867530.1,1050005.2],[1786779621,11867530.1,1050005.2],[1786779921,11867530.1,1050005.2],[1786780221,11867530.1,1050005.2],[1786780522,11867530.1,1050005.2],[1786780821,11867530.3,1050005.2],[1786781121,11867530.3,1050005.2],[1786781421,11867530.3,1050005.2],[1786781721,11867530.3,1050005.2],[1786782021,11867530.1,1050005.2],[1786782321,11867530.1,1050005.2],[1786782621,11867530.1,1050005.2],[1786782921,11867530,1050005.2],[1786783222,11867529.9,1050005.2],[1786783521,11867529.9,1050005.2],[1786783821,11867529.9,1050005.2],[1786784121,11867529.9,1050005.2],[1786784421,11867529.9,1050005.2],[1786784721,11867529.9,1050005.2],[1786785021,11867529.9,1050005.2],[1786785321,11867529.9,1050005.2],[1786785621,11867529.8,1050005.2],[1786785921,11867529.6,1050005.2],[1786786221,11867529.6,1050005.2],[1786786521,11867529.6,1050005.2],[1786786821,11867529.3,1050005.2],[1786787121,11867529.3,1050005.2],[1786787421,11867529.3,1050005.2],[1786787721,11867529.3,1050005.2],[1786788021,11867529.3,1050005.2],[1786788321,11867529.3,1050005.2],[1786788621,11867529.3,1050005.2],[1786788921,11867529.3,1050005.2],[1786789221,11867529.3,1050005.2],[1786789521,11867529.1,1050005.2],[1786789821,11867529.1,1050005.2],[1786790121,11867529.1,1050005.2],[1786790421,11867529.1,1050005.2],[1786790721,11867529.1,1050005.2],[1786791021,11867529.1,1050005.2],[1786791321,11867529.1,1050005.2],[1786791621,11867529.1,1050005.2],[1786791921,11867529.1,1050005.2],[1786792221,11867529.1,1050005.2],[1786792521,11867529,1050005.2],[1786792821,11867529,1050005.2],[1786793121,11867529,1050005.2],[1786793421,11867529,1050005.2],[1786793721,11867529,1050005.2],[1786794021,11867529,1050005.2],[1786794321,11867529,1050005.2],[1786794621,11867529,1050005.2],[1786794921,11867529,1050005.2],[1786795221,11867529,1050005.2],[1786795521,11867529,1050005.2],[1786795821,11867529,1050005.2],[1786796121,11867529,1050005.2],[1786796421,11867529,1050005.2],[1786796721,11867528.8,1050005.2],[1786797021,11867528.8,1050005.2],[1786797321,11867528.8,1050005.2],[1786797621,11867528.6,1050005.2],[1786797921,11867528.6,1050005.2],[1786798221,11867528.6,1050005.2],[1786798521,11867528.6,1050005.2],[1786798821,11867528.6,1050005.2],[1786799121,11867528.6,1050005.2],[1786799421,11867528.5,1050005.2],[1786799722,11867528.5,1050005.2],[1786800022,11867528.4,1050005.2],[1786800322,11867528.4,1050005.2],[1786800621,11867528.4,1050005.2],[1786800922,11867528.3,1050005.2],[1786801221,11867528.1,1050005.4],[1786801522,11867528.1,1050005.4],[1786801821,11867528.1,1050005.4],[1786802121,11867528,1050005.4],[1786802421,11867528,1050005.4],[1786802721,11867528.1,1050005.4],[1786803021,11867528.4,1050005.4],[1786803321,11867528.4,1050005.4],[1786803621,11867528.4,1050005.4],[1786803921,11867528.1,1050005.4],[1786804221,11867528.1,1050005.4],[1786804521,11867528.1,1050005.4],[1786804821,11867528.1,1050005.4],[1786805121,11867528.1,1050005.4],[1786805421,11867528.1,1050005.4],[1786805722,11867528.1,1050005.5],[1786806021,11867528.1,1050005.5],[1786806321,11867528.4,1050005.5],[1786806621,11867528.4,1050005.5],[1786806921,11867528.4,1050005.5],[1786807221,11867528.4,1050005.5],[1786807521,11867528.1,1050005.4],[1786807821,11867528.1,1050005.4],[1786808121,11867528,1050005.4],[1786808421,11867528,1050005.4],[1786808721,11867528,1050005.4],[1786809021,11867528,1050005.4],[1786809321,11867528,1050005.4],[1786809622,11867528,1050005.5],[1786809921,11867528,1050005.5],[1786810221,11867528,1050005.5],[1786810521,11867528,1050005.5],[1786810821,11867528,1050005.5],[1786811121,11867528,1050005.5],[1786811421,11867528,1050005.4],[1786811721,11867528,1050005.4],[1786812021,11867528,1050005.4],[1786812322,11867528,1050005.4],[1786812621,11867528,1050005.4],[1786812923,11867528,1050005.4],[1786813221,11867528,1050005.4],[1786813521,11867528,1050005.4],[1786813821,11867528,1050005.4],[1786814121,11867528,1050005.4],[1786814421,11867528,1050005.4],[1786814721,11867528,1050005.4],[1786815021,11867528,1050005.4],[1786815321,11867528,1050005.4],[1786815621,11867528,1050005.4],[1786815921,11867527.8,1050005.4],[1786816221,11867527.8,1050005.4],[1786816521,11867527.8,1050005.4],[1786816821,11867527.8,1050005.4],[1786817121,11867527.8,1050005.4],[1786817421,11867527.8,1050005.4],[1786817721,11867527.8,1050005.4],[1786818021,11867528,1050005.4],[1786818321,11867528,1050005.4],[1786818621,11867528,1050005.4],[1786818921,11867528,1050005.4],[1786819221,11867528,1050005.4],[1786819521,11867527.9,1050005.4],[1786819821,11867527.9,1050005.4],[1786820121,11867527.9,1050005.4],[1786820421,11867527.9,1050005.4],[1786820721,11867527.9,1050005.4],[1786821021,11867527.9,1050005.4],[1786821321,11867527.9,1050005.4],[1786821621,11867527.9,1050005.4],[1786821921,11867527.9,1050005.4],[1786822221,11867527.9,1050005.4],[1786822521,11867527.9,1050005.4],[1786822821,11867527.9,1050005.4],[1786823121,11867527.9,1050005.4],[1786823421,11867527.9,1050005.4],[1786823721,11867527.9,1050005.4],[1786824001,11867527.9,1050005.4],[1786824322,11867527.9,1050005.4],[1786824621,11867527.6,1050005.4],[1786824921,11867527.6,1050005.4],[1786825222,11867527.6,1050005.4],[1786825521,11867527.6,1050005.4],[1786825821,11867527.6,1050005.4],[1786826121,11867527.6,1050005.4],[1786826421,11867527.6,1050005.4],[1786826721,11867527.6,1050005.5],[1786827021,11867527.5,1050005.5],[1786827321,11867527.5,1050005.5],[1786827621,11867527.4,1050005.6],[1786827921,11867527.4,1050005.6],[1786828221,11867527.4,1050005.6],[1786828521,11867527.4,1050005.6],[1786828821,11867527.4,1050005.6],[1786829121,11867527.3,1050005.6],[1786829421,11867527.3,1050005.6],[1786829721,11867527.1,1050005.6],[1786830021,11867527.1,1050005.6],[1786830301,11867526.6,1050005.6],[1786830621,11867526.6,1050005.6],[1786830921,11867526.6,1050005.6],[1786831221,11867526.6,1050005.6],[1786831521,11867526.4,1050005.6],[1786831821,11867526.3,1050005.6],[1786832121,11867526.3,1050005.6],[1786832421,11867526.3,1050005.6],[1786832721,11867526.3,1050005.6],[1786833022,11867525.9,1050005.6],[1786833321,11867525.9,1050005.6],[1786833621,11867525.7,1050005.6],[1786833921,11867525.7,1050005.6],[1786834221,11867525.7,1050005.6],[1786834521,11867525.7,1050005.6],[1786834822,11867525.7,1050005.6],[1786835121,11867525.7,1050005.6],[1786835421,11867525.7,1050005.6],[1786835721,11867525.7,1050005.6],[1786836021,11867525.7,1050005.6],[1786836321,11867525.7,1050005.6],[1786836621,11867525.7,1050005.6],[1786836921,11867525.7,1050005.6],[1786837221,11867525.7,1050005.6],[1786837521,11867525.7,1050005.6],[1786837821,11867525.7,1050005.6],[1786838121,11867525.7,1050005.6],[1786838421,11867525.7,1050005.6],[1786838721,11867526.2,1050005.6],[1786839021,11867526.2,1050005.6],[1786839321,11867526.2,1050005.6],[1786839621,11867526.6,1050005.6],[1786839921,11867526.6,1050005.6],[1786840221,11867527.8,1050005.6],[1786840521,11867527.8,1050005.6],[1786840821,11867527.8,1050005.6],[1786841121,11867527.8,1050005.6],[1786841421,11867527.8,1050005.6],[1786841721,11867527.8,1050005.6],[1786842021,11867527.8,1050005.6],[1786842322,11867528.5,1050005.6],[1786842621,11867528.5,1050005.6],[1786842921,11867528.5,1050005.6],[1786843221,11867528.5,1050005.6],[1786843521,11867528.5,1050005.6],[1786843822,11867528.5,1050005.6],[1786844121,11867528.5,1050005.6],[1786844421,11867528.5,1050005.6],[1786844721,11867528.5,1050005.6],[1786845021,11867528.5,1050005.6],[1786845321,11867528.5,1050005.6],[1786845621,11867528.5,1050005.6],[1786845921,11867528.5,1050005.6],[1786846221,11867528.5,1050005.6],[1786846521,11867528.5,1050005.6],[1786846821,11867528.5,1050005.6],[1786847121,11867528.5,1050005.6],[1786847421,11867528.7,1050005.6],[1786847721,11867528.7,1050005.6],[1786848021,11867528.7,1050005.6],[1786848321,11867528.7,1050005.6],[1786848621,11867528.7,1050005.6],[1786848921,11867528.7,1050005.6],[1786849221,11867528.7,1050005.6],[1786849521,11867528.7,1050005.6],[1786849821,11867528.7,1050005.6],[1786850121,11867528.7,1050005.6],[1786850421,11867528.7,1050005.6],[1786850721,11867528.7,1050005.6],[1786851022,11867528.7,1050005.6],[1786851321,11867528.7,1050005.6],[1786851621,11867528.7,1050005.6],[1786851921,11867528.7,1050005.6],[1786852221,11867528.7,1050005.6],[1786852521,11867528.6,1050005.6],[1786852821,11867528.6,1050005.6],[1786853121,11867528.5,1050005.6],[1786853421,11867528.5,1050005.6],[1786853721,11867528.5,1050005.6],[1786854021,11867528.5,1050005.6],[1786854321,11867528.5,1050005.6],[1786854621,11867528.5,1050005.6],[1786854921,11867528.5,1050005.6],[1786855221,11867528.5,1050005.6],[1786855521,11867528.5,1050005.6],[1786855821,11867528.5,1050005.6],[1786856121,11867528.5,1050005.6],[1786856421,11867528.5,1050005.6],[1786856721,11867528.5,1050005.6],[1786857021,11867528.5,1050005.6],[1786857321,11867528.5,1050005.6],[1786857621,11867528.5,1050005.6],[1786857922,11867528.5,1050005.6],[1786858221,11867528.5,1050005.6],[1786858522,11867528.5,1050005.6],[1786858822,11867528.5,1050005.6],[1786859122,11867528.5,1050005.6],[1786859421,11867528.5,1050005.6],[1786859721,11867528.5,1050005.6],[1786860021,11867528.5,1050005.6],[1786860321,11867528.5,1050005.6],[1786860621,11867528.5,1050005.6],[1786860921,11867528.5,1050005.6],[1786861221,11867528.5,1050005.6],[1786861521,11867528.5,1050005.6],[1786861821,11867528.5,1050005.6],[1786862121,11867528.5,1050005.6],[1786862421,11867528.5,1050005.6],[1786862721,11867528.5,1050005.6],[1786863021,11867528.5,1050005.6],[1786863321,11867528.5,1050005.6],[1786863621,11867528.5,1050005.6],[1786863921,11867528.5,1050005.6],[1786864222,11867528.5,1050005.6],[1786864521,11867528.5,1050005.6],[1786864821,11867528.5,1050005.6],[1786865121,11867528.5,1050005.6],[1786865421,11867528.5,1050005.6],[1786865721,11867528.5,1050005.6],[1786866021,11867528.5,1050005.6],[1786866321,11867528.4,1050005.6],[1786866621,11867528.4,1050005.6],[1786866921,11867528.4,1050005.6],[1786867222,11867528.3,1050005.6],[1786867521,11867528.3,1050005.6],[1786867821,11867528.3,1050005.6],[1786868121,11867528.3,1050005.6],[1786868421,11867528.3,1050005.6],[1786868721,11867528.3,1050005.6],[1786869021,11867528.3,1050005.6],[1786869321,11867528.3,1050005.6],[1786869621,11867528.3,1050005.6],[1786869921,11867528.3,1050005.6],[1786870221,11867528.3,1050005.6],[1786870521,11867528.3,1050005.6],[1786870821,11867528.3,1050005.6],[1786871121,11867528.3,1050005.6],[1786871421,11867528.3,1050005.6],[1786871721,11867528.3,1050005.6],[1786872021,11867528.3,1050005.6],[1786872321,11867528.3,1050005.6],[1786872621,11867528.1,1050005.6],[1786872921,11867528.1,1050005.6],[1786873221,11867528.1,1050005.6],[1786873521,11867528.1,1050005.6],[1786873821,11867528.1,1050005.6],[1786874121,11867528.1,1050005.6],[1786874421,11867528.1,1050005.6],[1786874721,11867527.9,1050005.6],[1786875021,11867527.9,1050005.6],[1786875321,11867527.9,1050005.6],[1786875621,11867527.9,1050005.6],[1786875921,11867527.9,1050005.6],[1786876221,11867527.9,1050005.6],[1786876521,11867527.9,1050005.6],[1786876821,11867527.9,1050005.6],[1786877121,11867527.9,1050005.6],[1786877422,11867527.9,1050005.6],[1786877721,11867527.9,1050005.6],[1786878021,11867527.9,1050005.6],[1786878321,11867527.9,1050005.6],[1786878621,11867527.9,1050005.6],[1786878921,11867527.9,1050005.6],[1786879221,11867527.9,1050005.6],[1786879521,11867527.9,1050005.6],[1786879821,11867527.9,1050005.6],[1786880121,11867527.9,1050005.6],[1786880421,11867527.9,1050005.6],[1786880721,11867527.9,1050005.6],[1786881021,11867527.9,1050005.5],[1786881321,11867527.9,1050005.5],[1786881621,11867527.9,1050005.5],[1786881921,11867527.9,1050005.8],[1786882221,11867527.9,1050005.8],[1786882522,11867527.9,1050005.8],[1786882821,11867527.9,1050005.8],[1786883121,11867527.9,1050005.8],[1786883421,11867527.9,1050005.8],[1786883721,11867527.9,1050005.8],[1786884021,11867527.7,1050005.8],[1786884321,11867527.7,1050005.8],[1786884621,11867527.7,1050005.8],[1786884921,11867527.7,1050005.8],[1786885221,11867527.7,1050005.8],[1786885521,11867527.7,1050005.8],[1786885821,11867527.7,1050005.8],[1786886121,11867527.6,1050005.8],[1786886421,11867527.6,1050005.8],[1786886721,11867527.6,1050005.8],[1786887021,11867527.6,1050005.8],[1786887321,11867527.6,1050005.8],[1786887621,11867527.6,1050005.8],[1786887921,11867527.6,1050005.8],[1786888221,11867527.6,1050005.8],[1786888521,11867527.4,1050005.8],[1786888821,11867527.4,1050005.8],[1786889121,11867527.4,1050005.8],[1786889421,11867527.4,1050005.8],[1786889722,11867527.3,1050005.8],[1786890001,11867527.2,1050005.8],[1786890322,11867527.2,1050005.8],[1786890621,11867527.2,1050005.8],[1786890921,11867527.2,1050005.8],[1786891221,11867527.2,1050005.8],[1786891521,11867527.2,1050005.8],[1786891822,11867527.2,1050005.8],[1786892121,11867527.1,1050005.8],[1786892421,11867527.1,1050005.8],[1786892721,11867527,1050005.8],[1786893022,11867527,1050005.8],[1786893322,11867527,1050006],[1786893622,11867527,1050006],[1786893921,11867526.9,1050006],[1786894221,11867526.9,1050006],[1786894521,11867526.9,1050006],[1786894821,11867526.9,1050006],[1786895121,11867526.9,1050006],[1786895421,11867526.9,1050006],[1786895721,11867526.8,1050006],[1786896022,11867526.8,1050006],[1786896321,11867526.8,1050005.8],[1786896621,11867526.8,1050005.8],[1786896921,11867526.8,1050005.8],[1786897221,11867526.8,1050005.8],[1786897521,11867526.7,1050005.8],[1786897821,11867526.7,1050005.8],[1786898121,11867526.7,1050005.8],[1786898421,11867526.7,1050005.8],[1786898721,11867526.7,1050005.8],[1786899021,11867526.7,1050005.8],[1786899321,11867526.7,1050005.8],[1786899621,11867526.7,1050005.8],[1786899922,11867526.7,1050005.8],[1786900221,11867526.7,1050005.8],[1786900521,11867526.7,1050005.8],[1786900821,11867526.7,1050005.8],[1786901121,11867526.7,1050006],[1786901421,11867526.7,1050006],[1786901721,11867526.6,1050006],[1786902021,11867526.6,1050006],[1786902321,11867526.6,1050006],[1786902621,11867526.6,1050006],[1786902921,11867526.6,1050006],[1786903221,11867526.6,1050006],[1786903521,11867526.6,1050006],[1786903821,11867526.5,1050006],[1786904121,11867526.5,1050006],[1786904421,11867526.5,1050006],[1786904721,11867526.5,1050006],[1786905021,11867526.5,1050006],[1786905321,11867526.5,1050006],[1786905621,11867526.5,1050006],[1786905921,11867526.5,1050006],[1786906221,11867526.5,1050006],[1786906521,11867526.5,1050006],[1786906821,11867526.5,1050006],[1786907121,11867526.5,1050006],[1786907421,11867526.5,1050006],[1786907721,11867526.5,1050006],[1786908021,11867526.5,1050006],[1786908321,11867526.4,1050006],[1786908621,11867526.4,1050006],[1786908921,11867526.4,1050006],[1786909221,11867526.4,1050006],[1786909521,11867526.4,1050006],[1786909822,11867526.4,1050006],[1786910121,11867526.4,1050006],[1786910421,11867526.3,1050006],[1786910721,11867526.3,1050006],[1786911021,11867526.3,1050005.8],[1786911321,11867526.3,1050005.8],[1786911622,11867526.3,1050005.8],[1786911922,11867526.3,1050005.8],[1786912221,11867526.3,1050005.8],[1786912521,11867526.3,1050005.8],[1786912821,11867526.1,1050005.8],[1786913121,11867526.1,1050005.8],[1786913421,11867526.1,1050005.8],[1786913721,11867526.1,1050005.8],[1786914021,11867526.1,1050005.8],[1786914321,11867526.1,1050005.8],[1786914621,11867526.1,1050005.8],[1786914921,11867526.1,1050005.8],[1786915221,11867526.1,1050005.8],[1786915521,11867526.1,1050005.8],[1786915821,11867526.1,1050005.8],[1786916122,11867526.1,1050005.8],[1786916421,11867526.1,1050005.8],[1786916721,11867526.1,1050005.8],[1786917021,11867526.1,1050005.8],[1786917321,11867526.1,1050005.8],[1786917621,11867526.1,1050005.8],[1786917921,11867526.1,1050005.8],[1786918221,11867526.1,1050005.8],[1786918521,11867526,1050005.8],[1786918821,11867526,1050005.8],[1786919121,11867526,1050005.8],[1786919421,11867526,1050005.8],[1786919721,11867526,1050005.8],[1786920021,11867526,1050005.8],[1786920321,11867525.8,1050005.8],[1786920621,11867525.8,1050005.3],[1786920922,11867525.8,1050005.3],[1786921221,11867525.8,1050006],[1786921521,11867525.8,1050006],[1786921821,11867525.8,1050006],[1786922121,11867525.8,1050006],[1786922422,11867525.8,1050006],[1786922721,11867525.8,1050006],[1786923021,11867525.8,1050006],[1786923321,11867525.8,1050006],[1786923621,11867525.7,1050006],[1786923921,11867525.7,1050006],[1786924222,11867525.7,1050006],[1786924521,11867525.7,1050006],[1786924821,11867525.7,1050006],[1786925121,11867525.7,1050006],[1786925421,11867525.7,1050006],[1786925721,11867525.7,1050006],[1786926021,11867525.7,1050006.1],[1786926321,11867525.7,1050006.1],[1786926621,11867525.7,1050006.1],[1786926921,11867525.7,1050006.1],[1786927221,11867525.7,1050006.1],[1786927521,11867525.7,1050006.2],[1786927821,11867525.7,1050006.2],[1786928121,11867525.7,1050006.2],[1786928421,11867525.7,1050006.2],[1786928721,11867525.7,1050006.2],[1786929021,11867525.7,1050006.2],[1786929321,11867525.7,1050006.2],[1786929621,11867525.7,1050006.2],[1786929921,11867525.7,1050006.2],[1786930221,11867525.7,1050006.2],[1786930521,11867525.7,1050006.2],[1786930821,11867525.7,1050006.2],[1786931122,11867525.7,1050006.2],[1786931421,11867525.7,1050006.2],[1786931721,11867525.7,1050006.2],[1786932021,11867525.6,1050006.2],[1786932321,11867525.6,1050006.2],[1786932621,11867525.6,1050006.2],[1786932921,11867525.6,1050006.2],[1786933221,11867525.6,1050006.2],[1786933521,11867525.6,1050006.2],[1786933821,11867525.6,1050006.2],[1786934121,11867525.6,1050006.2],[1786934421,11867525.6,1050006.2],[1786934722,11867525.6,1050006.2],[1786935021,11867525.6,1050006.2],[1786935322,11867525.6,1050006.2],[1786935622,11867525.6,1050006.2],[1786935921,11867525.6,1050006.2],[1786936221,11867525.6,1050006.2],[1786936521,11867525.6,1050006.2],[1786936821,11867525.6,1050006.2],[1786937121,11867525.6,1050006.2],[1786937421,11867525.6,1050006.2],[1786937721,11867525.6,1050006.2],[1786938021,11867525.6,1050006.2],[1786938322,11867525.6,1050006.2],[1786938621,11867525.6,1050006.2],[1786938921,11867525.6,1050006.2],[1786939221,11867525.6,1050006.2],[1786939521,11867525.6,1050006.2],[1786939821,11867525.6,1050006.2],[1786940121,11867525.6,1050006.2],[1786940421,11867525.6,1050006.2],[1786940721,11867525.6,1050006.2],[1786941021,11867525.6,1050006.2],[1786941322,11867525.6,1050006.2],[1786941621,11867525.6,1050006.2],[1786941921,11867525.6,1050006.2],[1786942221,11867525.6,1050006.2],[1786942521,11867525.5,1050006.2],[1786942821,11867525.5,1050006.2],[1786943121,11867525.5,1050006.2],[1786943421,11867525.5,1050006.2],[1786943721,11867525.1,1050006.2],[1786944022,11867525.1,1050006.2],[1786944321,11867525.1,1050006.2],[1786944621,11867525.1,1050006.2],[1786944921,11867525.1,1050006.2],[1786945221,11867525.1,1050006.2],[1786945521,11867525.1,1050006.2],[1786945821,11867525.1,1050006.2],[1786946121,11867525.1,1050006.2],[1786946421,11867525.1,1050006.2],[1786946721,11867525.1,1050006.2],[1786947021,11867525.1,1050006.2],[1786947321,11867525.1,1050006.2],[1786947621,11867525.1,1050006.2],[1786947921,11867525.1,1050006.2],[1786948221,11867525.1,1050006.2],[1786948521,11867525.1,1050006.2],[1786948821,11867525.1,1050006.2],[1786949121,11867525.1,1050006.2],[1786949421,11867525.1,1050006.2],[1786949721,11867525.1,1050006.2],[1786950021,11867525.1,1050006.2],[1786950321,11867525.1,1050006.2],[1786950621,11867525.1,1050006.2],[1786950921,11867525.1,1050006.2],[1786951221,11867525.1,1050006.2],[1786951521,11867524.6,1050006.2],[1786951821,11867524.6,1050006.2],[1786952121,11867524.6,1050006.2],[1786952421,11867524.6,1050006.2],[1786952721,11867524.6,1050006.2],[1786953022,11867524.6,1050006.2],[1786953321,11867524.6,1050006.2],[1786953621,11867524.6,1050006.2],[1786953921,11867524.6,1050006.2],[1786954221,11867524.6,1050006.2],[1786954521,11867524.6,1050006.2],[1786954822,11867524.6,1050006.2],[1786955121,11867524.6,1050006.2],[1786955421,11867524.6,1050006.2],[1786955721,11867524.6,1050006.2],[1786956021,11867524.6,1050006.2],[1786956321,11867524.6,1050006.2],[1786956621,11867524.6,1050006.2],[1786956921,11867524.6,1050006.2],[1786957221,11867524.6,1050006.2],[1786957521,11867524.4,1050006.2],[1786957821,11867524.4,1050006.2],[1786958121,11867524.4,1050006.2],[1786958421,11867524.4,1050006.2],[1786958721,11867524.4,1050006.2],[1786959021,11867524.3,1050006.2],[1786959322,11867524.3,1050006.2],[1786959621,11867524.3,1050006.2],[1786959921,11867524.3,1050006.3],[1786960221,11867524.3,1050006.4],[1786960521,11867524.3,1050006.4],[1786960821,11867524.3,1050006.4],[1786961121,11867524.3,1050006.4],[1786961421,11867524.3,1050006.4],[1786961721,11867524.3,1050006.4],[1786962021,11867524.3,1050006.4],[1786962321,11867524.3,1050006.4],[1786962621,11867524.3,1050006.4],[1786962921,11867524.3,1050006.4],[1786963221,11867524.3,1050006.4],[1786963521,11867524.3,1050006.4],[1786963821,11867524.3,1050006.4],[1786964121,11867524.3,1050006.4],[1786964421,11867524.3,1050006.4],[1786964721,11867524.3,1050006.4],[1786965022,11867524.3,1050006.4],[1786965321,11867524.3,1050006.4],[1786965622,11867524.3,1050006.6],[1786965921,11867524.3,1050006.6],[1786966221,11867524.3,1050006.6],[1786966521,11867524.3,1050006.6],[1786966821,11867524.3,1050006.6],[1786967121,11867524.2,1050006.6],[1786967421,11867524.2,1050006.6],[1786967721,11867524.1,1050006.6],[1786968021,11867524.1,1050006.6],[1786968321,11867524.1,1050006.6],[1786968621,11867524.1,1050006.6],[1786968921,11867524.1,1050006.6],[1786969221,11867524.1,1050006.6],[1786969521,11867524.1,1050006.6],[1786969821,11867524.1,1050006.6],[1786970121,11867524.1,1050006.6],[1786970421,11867524.1,1050006.6],[1786970721,11867524.1,1050006.6],[1786971021,11867523.9,1050006.6],[1786971321,11867523.9,1050006.6],[1786971621,11867523.9,1050006.6],[1786971921,11867523.9,1050006.6],[1786972221,11867523.9,1050006.6],[1786972521,11867523.9,1050006.6],[1786972821,11867523.7,1050006.6],[1786973121,11867523.7,1050006.6],[1786973421,11867523.7,1050006.6],[1786973721,11867523.6,1050006.6],[1786974021,11867523.6,1050006.6],[1786974321,11867523.6,1050006.6],[1786974621,11867523.6,1050006.6],[1786974921,11867523.4,1050006.6],[1786975221,11867523.4,1050006.6],[1786975521,11867523.4,1050006.6],[1786975821,11867523.4,1050006.6],[1786976121,11867523.4,1050006.6],[1786976422,11867523.2,1050006.6],[1786976722,11867523.1,1050006.6],[1786977021,11867523.1,1050006.6],[1786977322,11867523.1,1050006.6],[1786977621,11867523.1,1050006.6],[1786977922,11867523.1,1050006.6],[1786978222,11867523.1,1050006.6],[1786978521,11867523.1,1050006.6],[1786978821,11867523.1,1050006.6],[1786979121,11867523.1,1050006.6],[1786979421,11867523.1,1050006.6],[1786979721,11867523.1,1050006.6],[1786980021,11867523.1,1050006.6],[1786980321,11867523.1,1050006.6],[1786980621,11867523.2,1050006.6],[1786980921,11867523.1,1050006.6],[1786981221,11867523.1,1050006.6],[1786981521,11867523.1,1050006.6],[1786981821,11867523,1050006.6],[1786982121,11867523,1050006.6],[1786982421,11867523,1050006.6],[1786982721,11867523,1050006.6],[1786983021,11867523,1050006.6],[1786983321,11867523,1050006.6],[1786983621,11867523,1050006.7],[1786983921,11867523,1050006.7],[1786984221,11867523,1050006.7],[1786984521,11867523.1,1050006.7],[1786984821,11867523.1,1050006.7],[1786985122,11867523.1,1050006.7],[1786985421,11867523.1,1050006.7],[1786985721,11867523.1,1050006.7],[1786986021,11867522.9,1050006.7],[1786986322,11867522.9,1050006.7],[1786986621,11867522.9,1050006.7],[1786986921,11867522.9,1050006.7],[1786987221,11867522.9,1050006.7],[1786987521,11867522.9,1050006.7],[1786987821,11867522.9,1050006.7],[1786988121,11867522.9,1050006.7],[1786988421,11867522.9,1050006.7],[1786988721,11867522.9,1050006.8],[1786989021,11867522.9,1050006.8],[1786989301,11867522.9,1050006.8],[1786989622,11867522.9,1050006.8],[1786989921,11867522.9,1050006.8],[1786990222,11867522.9,1050006.8],[1786990521,11867522.9,1050006.8],[1786990822,11867522.9,1050006.8],[1786991121,11867522.9,1050006.8],[1786991421,11867523,1050006.8],[1786991721,11867523,1050006.8],[1786992021,11867523,1050006.8],[1786992321,11867523,1050006.8],[1786992621,11867523,1050006.8],[1786992922,11867523,1050006.8],[1786993222,11867523,1050006.8],[1786993521,11867523,1050006.8],[1786993822,11867523,1050006.8],[1786994121,11867522.6,1050006.8],[1786994421,11867522.5,1050006.8],[1786994721,11867522.4,1050006.8],[1786995021,11867522.3,1050006.8],[1786995321,11867522.3,1050006.8],[1786995621,11867522.3,1050006.8],[1786995921,11867522.1,1050006.8],[1786996221,11867522.1,1050006.8],[1786996521,11867522.1,1050006.8],[1786996821,11867521.9,1050006.8],[1786997121,11867521.9,1050006.8],[1786997421,11867521.9,1050006.8],[1786997721,11867521.5,1050006.8],[1786998021,11867521.5,1050006.8],[1786998321,11867521.5,1050006.8],[1786998621,11867521.5,1050006.8],[1786998921,11867521.5,1050006.8],[1786999221,11867521.5,1050006.8],[1786999521,11867521.3,1050006.7],[1786999822,11867521.3,1050006.7],[1787000122,11867521.2,1050006.7],[1787000421,11867521.2,1050006.7],[1787000721,11867521.2,1050006.7],[1787001021,11867521.2,1050006.7],[1787001321,11867521.2,1050006.7],[1787001621,11867521.1,1050006.7],[1787001921,11867520.9,1050007],[1787002221,11867520.9,1050007],[1787002521,11867520.7,1050007],[1787002821,11867520.7,1050007],[1787003121,11867520.7,1050007],[1787003421,11867520.7,1050007],[1787003721,11867520.7,1050007],[1787004021,11867520.7,1050007],[1787004321,11867520.7,1050007],[1787004621,11867520.7,1050007],[1787004922,11867520.7,1050007],[1787005221,11867520.7,1050007],[1787005521,11867520.7,1050007],[1787005821,11867520.7,1050007],[1787006121,11867520.7,1050007],[1787006421,11867520.7,1050007],[1787006721,11867520.7,1050007],[1787007021,11867520.7,1050007],[1787007321,11867520.7,1050007],[1787007621,11867520.7,1050007],[1787007921,11867520.7,1050007],[1787008221,11867520.7,1050007],[1787008521,11867520.7,1050007],[1787008821,11867520.7,1050007],[1787009121,11867520.7,1050007],[1787009422,11867520.7,1050007],[1787009721,11867520.7,1050007],[1787010021,11867520.7,1050007],[1787010321,11867520.7,1050007.4],[1787010621,11867520.7,1050007.4],[1787010921,11867520.7,1050007.4],[1787011221,11867520.7,1050007.4],[1787011521,11867520.7,1050007.4],[1787011821,11867520.7,1050007.4],[1787012121,11867520.5,1050007.4],[1787012421,11867520.5,1050007.4],[1787012721,11867520.5,1050007.4],[1787013021,11867520.5,1050007.4],[1787013322,11867520.5,1050007.4],[1787013621,11867520.5,1050007.4],[1787013921,11867520.5,1050007.4],[1787014221,11867520.5,1050007.4],[1787014522,11867520.5,1050007.4],[1787014821,11867520.5,1050007.4],[1787015121,11867520.5,1050007.4],[1787015421,11867520.5,1050007.4],[1787015721,11867520.5,1050007.4],[1787016021,11867520.5,1050007.4],[1787016321,11867520.5,1050007.4],[1787016621,11867520.5,1050007.4],[1787016921,11867520.5,1050007.4],[1787017221,11867520.5,1050007.4],[1787017521,11867520.5,1050007.4],[1787017821,11867520.5,1050007.4],[1787018121,11867520.5,1050007.4],[1787018421,11867520.5,1050007.4],[1787018721,11860000,1050007.4],[1787019021,11859999.9,1050007.4],[1787019321,11859999.9,1050007.4],[1787019621,11859999.9,1050007.4],[1787019921,11859999.9,1050007.4],[1787020221,11859999.9,1050007.4],[1787020521,11860000,1050007.4],[1787020821,11860000,1050007.4],[1787021121,11860000,1050007.4],[1787021421,11860000,1050007.4],[1787021721,11860000,1050007.4],[1787022021,11860000,1050007.4],[1787022321,11860000,1050007.4],[1787022621,11860000,1050007.4],[1787022921,11860000,1050007.4],[1787023221,11860000,1050007.4],[1787023521,11860000,1050007.4],[1787023821,11860000,1050007.4],[1787024121,11860000,1050007.4],[1787024422,11860000,1050007.4],[1787024721,11860000,1050007.4],[1787025021,11860000,1050007.4],[1787025322,11860000,1050007.4],[1787025621,11860000,1050007.4],[1787025921,11860000,1050007.4],[1787026221,11860000,1050007.4],[1787026521,11860000,1050007.4],[1787026821,11860000,1050007.4],[1787027121,11859999.9,1050007.4],[1787027421,11859999.9,1050007.4],[1787027722,11859999.9,1050007.4],[1787028021,11859999.7,1050007.4],[1787028321,11859999.7,1050007.4],[1787028621,11859999.7,1050007.4],[1787028921,11859999.7,1050007.4],[1787029221,11859999.7,1050007.4],[1787029521,11859999.7,1050007.4],[1787029821,11859999.7,1050007.4],[1787030121,11859999.7,1050007.4],[1787030421,11859999.7,1050007.4],[1787030721,11859999.5,1050007.4],[1787031021,11859999.5,1050007.4],[1787031321,11859999.5,1050007.4],[1787031621,11859999.5,1050007.4],[1787031921,11859999.5,1050007.4],[1787032222,11859999.5,1050007.4],[1787032521,11859999.5,1050007.4],[1787032821,11859999.5,1050007.4],[1787033121,11859999.5,1050007.4],[1787033421,11859999.3,1050007.4],[1787033721,11859999.3,1050007.4],[1787034021,11859999.3,1050007.4],[1787034322,11859999.3,1050007.4],[1787034621,11859999.3,1050007.4],[1787034922,11859999.3,1050007.4],[1787035221,11859999.3,1050007.4],[1787035521,11859999.3,1050007.4],[1787035821,11859999.3,1050007.4],[1787036121,11859999.3,1050007.4],[1787036421,11859999.3,1050007.4],[1787036721,11859999.3,1050007.4],[1787037021,11859999.3,1050007.4],[1787037321,11859999.3,1050007.4],[1787037621,11859999.3,1050007.4],[1787037921,11859999.3,1050007.4],[1787038221,11859999.3,1050007.4],[1787038521,11859999.3,1050007.4],[1787038821,11859999.3,1050007.4],[1787039121,11859999.3,1050007.4],[1787039421,11859999.2,1050007.4],[1787039721,11859999.2,1050007.4],[1787040021,11859999.2,1050007.4],[1787040321,11859999.2,1050007.4],[1787040621,11859999.2,1050007.4],[1787040921,11859999,1050007.4],[1787041221,11859999,1050007.4],[1787041521,11859999,1050007.4],[1787041821,11859998.8,1050007.4],[1787042121,11859998.8,1050007.4],[1787042421,11859998.8,1050007.4],[1787042721,11859998.8,1050007.4],[1787043021,11859998.8,1050007.4],[1787043321,11859998.8,1050007.4],[1787043621,11859998.8,1050007.4],[1787043921,11859998.6,1050007.4],[1787044221,11859998.6,1050007.4],[1787044521,11859998.6,1050007.4],[1787044821,11859998.6,1050007.4],[1787045121,11859998.6,1050007.4],[1787045421,11859998.6,1050007.4],[1787045721,11859998.6,1050007.4],[1787046021,11859998.6,1050007.4],[1787046321,11859998.6,1050007.4],[1787046621,11859998.6,1050007.4],[1787046921,11859998.6,1050007.4],[1787047221,11859998.6,1050007.4],[1787047521,11859998.6,1050007.4],[1787047821,11859998.6,1050007.4],[1787048121,11859998.6,1050007.4],[1787048421,11859998.6,1050007.4],[1787048721,11859998.6,1050007.4],[1787049021,11859998.6,1050007.4],[1787049321,11859998.6,1050007.4],[1787049621,11859998.6,1050007.4],[1787049921,11859998.6,1050007.4],[1787050221,11859998.6,1050007.4],[1787050521,11859998.6,1050007.4],[1787050821,11859998.6,1050007.4],[1787051121,11859998.6,1050007.4],[1787051421,11859998.6,1050007.4],[1787051721,11859998.6,1050007.4],[1787052021,11859998.6,1050007.4],[1787052321,11859998.6,1050007.4],[1787052621,11859998.6,1050007.4],[1787052921,11859998.6,1050007.4],[1787053221,11859998.6,1050007.4],[1787053521,11859998.6,1050007.4],[1787053821,11859998.6,1050007.4],[1787054121,11859998.6,1050007.4],[1787054421,11859998.6,1050007.4],[1787054722,11859998.6,1050007.4],[1787055021,11859998.6,1050007.4],[1787055321,11859998.6,1050007.4],[1787055622,11859998.6,1050007.4],[1787055921,11859998.6,1050007.4],[1787056221,11859998.6,1050007.4],[1787056522,11859998.6,1050007.4],[1787056821,11859998.6,1050007.4],[1787057121,11859998.6,1050007.4],[1787057422,11859998.6,1050007.4],[1787057722,11859998.6,1050007.4],[1787058021,11859998.6,1050007.4],[1787058321,11859998.6,1050007.4],[1787058621,11859998.6,1050007.4],[1787058921,11859998.6,1050007.4],[1787059221,11859998.6,1050007.4],[1787059522,11859998.6,1050007.4],[1787059821,11859998.6,1050007.4],[1787060122,11859998.6,1050007.4],[1787060422,11859998.6,1050007.4],[1787060721,11859998.6,1050007.4],[1787061021,11859998.4,1050007.4],[1787061322,11859998.4,1050007.4],[1787061621,11859998.4,1050007.4],[1787061921,11859998.4,1050007.4],[1787062221,11859998.4,1050007.4],[1787062521,11859998.2,1050007.4],[1787062821,11859998.2,1050007.4],[1787063122,11859998.2,1050007.6],[1787063421,11859998.2,1050007.6],[1787063721,11859998.2,1050007.6],[1787064021,11859998.2,1050007.6],[1787064321,11859998.2,1050007.6],[1787064621,11859998.2,1050007.6],[1787064921,11859998.2,1050007.4],[1787065221,11859998,1050007.4],[1787065521,11859998,1050007.4],[1787065822,11859998,1050007.4],[1787066122,11859998,1050007.4],[1787066421,11859998,1050007.4],[1787066721,11859998,1050007.4],[1787067021,11859998,1050007.4],[1787067321,11859998,1050007.4],[1787067621,11859997.9,1050007.4],[1787067921,11859997.9,1050007.4],[1787068222,11859997.9,1050007.4],[1787068521,11859997.9,1050007.4],[1787068821,11859997.9,1050007.4],[1787069121,11859997.9,1050007.4],[1787069421,11859997.8,1050007.4],[1787069721,11859997.8,1050007.4],[1787070022,11859997.8,1050007.4],[1787070321,11859997.8,1050007.4],[1787070621,11859997.8,1050007.4],[1787070922,11859997.8,1050007.4],[1787071221,11859997.7,1050007.4],[1787071521,11859997.7,1050007.4],[1787071821,11859997.7,1050007.4],[1787072121,11859997.7,1050007.4],[1787072421,11859997.7,1050007.4],[1787072721,11859997.7,1050007.4],[1787073021,11859997.4,1050007.4],[1787073321,11859997.4,1050007.4],[1787073621,11859997.4,1050007.4],[1787073922,11859997.4,1050007.4],[1787074201,11859997.4,1050007.4],[1787074521,11859997.4,1050007.4],[1787074821,11859997.4,1050007.4],[1787075121,11859997.4,1050007.4],[1787075421,11859997.2,1050007.4],[1787075722,11859997.2,1050007.4],[1787076022,11859997.2,1050007.4],[1787076321,11859997.2,1050007.4],[1787076621,11859997.1,1050007.4],[1787076921,11859997,1050007.4],[1787077221,11859997,1050007.4],[1787077522,11859996.8,1050007.4],[1787077821,11859996.8,1050007.4],[1787078121,11859996.8,1050007.4],[1787078421,11859996.7,1050007.4],[1787078721,11859996.7,1050007.4],[1787079021,11859996.7,1050007.4],[1787079322,11859996.6,1050007.4],[1787079622,11859996.6,1050007.4],[1787079921,11859996.6,1050007.4],[1787080221,11859996.3,1050007.4],[1787080521,11859996.3,1050007.5],[1787080821,11859996.2,1050007.5],[1787081121,11859996.2,1050007.5],[1787081421,11859996.2,1050007.5],[1787081721,11859996,1050007.5],[1787082021,11859996,1050007.5],[1787082321,11859996,1050007.6],[1787082621,11859996,1050007.6],[1787082921,11859996,1050007.7],[1787083221,11859995.9,1050007.7],[1787083521,11859995.9,1050007.7],[1787083821,11859995.7,1050007.7],[1787084121,11859995.7,1050007.7],[1787084421,11859995.7,1050007.7],[1787084722,11859995.7,1050007.7],[1787085021,11859995.7,1050007.7],[1787085321,11859995.6,1050007.7],[1787085621,11859995.5,1050007.7],[1787085921,11859995.5,1050007.7],[1787086221,11859995.5,1050007.7],[1787086521,11859995.5,1050007.7],[1787086821,11859995.5,1050007.7],[1787087121,11859995.5,1050007.7],[1787087422,11859995.5,1050007.8],[1787087721,11859995.5,1050007.8],[1787088021,11859995.5,1050007.8],[1787088321,11859995.5,1050007.8],[1787088621,11859995.5,1050007.8],[1787088921,11859995.5,1050007.8],[1787089201,11859995.5,1050007.8],[1787089521,11859995.5,1050007.8],[1787089821,11859995.5,1050007.8],[1787090121,11859995.5,1050007.8],[1787090421,11859995.5,1050007.8],[1787090721,11859995.5,1050007.8],[1787091021,11859995.5,1050008],[1787091321,11859995.5,1050008],[1787091621,11859995.5,1050008],[1787091921,11859995.5,1050008],[1787092221,11859995.5,1050008],[1787092521,11859995.5,1050008],[1787092821,11859995.6,1050008],[1787093122,11859995.5,1050008],[1787093421,11859995.5,1050008],[1787093723,11859995.5,1050008],[1787094021,11859995.2,1050008],[1787094321,11859995.2,1050008],[1787094621,11859995,1050008],[1787094921,11859995,1050008],[1787095221,11859994.9,1050008],[1787095521,11859994.9,1050008],[1787095821,11859994.9,1050008],[1787096121,11859994.9,1050008],[1787096422,11859994.9,1050008],[1787096722,11859994.9,1050008],[1787097021,11859995,1050008],[1787097321,11859995,1050008],[1787097621,11859995,1050008],[1787097921,11859995,1050008],[1787098221,11859995,1050008],[1787098521,11859994.7,1050008],[1787098821,11859994.7,1050008],[1787099121,11859994.7,1050008],[1787099421,11859994.7,1050008],[1787099722,11859994.7,1050008],[1787100021,11859994.7,1050008],[1787100321,11859994.7,1050008],[1787100621,11859994.7,1050008],[1787100921,11859994.7,1050008],[1787101221,11859994.7,1050008],[1787101521,11859994.7,1050008],[1787101821,11859994.7,1050008],[1787102126,11859994.5,1050008],[1787102406,11859994.4,1050008],[1787102706,11859994.3,1050008],[1787103006,11859994.3,1050008],[1787103306,11859994.3,1050008],[1787103606,11859994.3,1050008],[1787103906,11859994.3,1050008],[1787104206,11859994.3,1050008],[1787104506,11859994.3,1050008],[1787104806,11859994.3,1050008],[1787105107,11859994.3,1050008],[1787105406,11859994.3,1050008],[1787105706,11859994.3,1050008],[1787106006,11859994.3,1050008],[1787106306,11859994.3,1050008],[1787106606,11859994.3,1050008],[1787106906,11859994.3,1050008],[1787107206,11859994.7,1050008],[1787107507,11859994.7,1050008],[1787107806,11859994.7,1050008],[1787108107,11859994.7,1050008],[1787108406,11859994.7,1050008],[1787108706,11859994.7,1050008],[1787109006,11859994.7,1050008],[1787109306,11859994.7,1050008],[1787109606,11859994.7,1050008],[1787109906,11859994.7,1050008],[1787110206,11859994.7,1050008],[1787110507,11859994.7,1050008],[1787110806,11859994.7,1050008],[1787111106,11859994.7,1050008],[1787111426,11859994.6,1050008],[1787111726,11859994.6,1050008],[1787112006,11859994.6,1050008],[1787112306,11859994.6,1050008],[1787112606,11859994.6,1050008],[1787112906,11859994.6,1050008],[1787113206,11859994.6,1050008],[1787113506,11859994.6,1050008],[1787113807,11859994.6,1050008],[1787114106,11859994.6,1050008],[1787114406,11859994.6,1050008],[1787114706,11859994.6,1050008],[1787115006,11859994.6,1050008],[1787115306,11859994.6,1050008],[1787115606,11859994.6,1050008],[1787115906,11859994.6,1050008],[1787116206,11859994.6,1050008],[1787116506,11859994.6,1050008],[1787116806,11859994.6,1050008],[1787117106,11859994.6,1050008],[1787117406,11859994.6,1050008],[1787117706,11859994.6,1050008],[1787118006,11859994.6,1050008],[1787118306,11859994.6,1050008],[1787118606,11859994.6,1050008],[1787118926,11859994.6,1050008],[1787119206,11859994.5,1050008],[1787119506,11859994.5,1050008],[1787119806,11859994.5,1050008],[1787120106,11859994.5,1050008],[1787120406,11859994.5,1050008],[1787120706,11859994.5,1050008],[1787121006,11859994.5,1050008],[1787121306,11859994.5,1050008],[1787121606,11859994.5,1050008],[1787121906,11859994.5,1050008],[1787122207,11859994.5,1050008],[1787122506,11859994.5,1050008],[1787122806,11859994.5,1050008],[1787123106,11859994.5,1050008],[1787123406,11859994.7,1050008],[1787123706,11859994.7,1050008],[1787124006,11859994.7,1050008],[1787124306,11859994.7,1050008],[1787124606,11859994.7,1050008],[1787124906,11859994.7,1050008],[1787125206,11859994.7,1050008],[1787125507,11859994.7,1050008],[1787125826,11859994.7,1050008],[1787126106,11859994.7,1050008],[1787126406,11859994.7,1050008],[1787126707,11859994.7,1050008],[1787127006,11859994.7,1050008.1],[1787127306,11859994.7,1050008.1],[1787127606,11859994.7,1050008.1],[1787127907,11859994.7,1050008.1],[1787128207,11859994.7,1050008.1],[1787128507,11859994.7,1050008.1],[1787128806,11859994.7,1050008.1],[1787129106,11859994.7,1050008.1],[1787129406,11859994.7,1050008.1],[1787129706,11859994.7,1050008.1],[1787130007,11859994.7,1050008.1],[1787130306,11859994.7,1050008.1],[1787130606,11859994.7,1050008.1],[1787130906,11859994.7,1050008.1],[1787131207,11859994.7,1050008.1],[1787131506,11859994.7,1050008.1],[1787131806,11859994.7,1050008.1],[1787132106,11859994.7,1050008.1],[1787132406,11859994.7,1050008.1],[1787132707,11859994.7,1050008.1],[1787133006,11859994.6,1050008.1],[1787133306,11859994.6,1050008.1],[1787133607,11859994.6,1050008.1],[1787133907,11859994.6,1050008.1],[1787134206,11859994.6,1050008.1],[1787134506,11859994.6,1050008.1],[1787134806,11859994.6,1050008.1],[1787135107,11859994.6,1050008.1],[1787135406,11859994.6,1050008.1],[1787135706,11859994.6,1050008.2],[1787136007,11859994.6,1050008.2],[1787136306,11859994.6,1050008.2],[1787136606,11859994.6,1050008.2],[1787136906,11859994.6,1050008.3],[1787137206,11859994.6,1050008.3],[1787137506,11859994.6,1050008.3],[1787137807,11859994.6,1050008.3],[1787138106,11859994.6,1050008.3],[1787138407,11859994.6,1050008.4],[1787138706,11859994.6,1050008.4],[1787139007,11859994.6,1050008.4],[1787139306,11859994.6,1050008.4],[1787139607,11859994.6,1050008.4],[1787139906,11859994.6,1050008.4],[1787140206,11859994.6,1050008.4],[1787140507,11859994.6,1050008.4],[1787140807,11859994.6,1050008.4],[1787141106,11859994.6,1050008.4],[1787141406,11859994.6,1050008.4],[1787141726,11859994.6,1050008.4],[1787142007,11859994.6,1050008.5],[1787142306,11859994.6,1050008.5],[1787142606,11859994.6,1050008.5],[1787142907,11859994.6,1050008.5],[1787143206,11859994.6,1050008.5],[1787143506,11859994.6,1050008.5],[1787143806,11859994.6,1050008.5],[1787144108,11859994.6,1050008.5],[1787144406,11859994.6,1050008.5],[1787144706,11859994.6,1050008.5],[1787145007,11859994.6,1050008.5],[1787145307,11859994.5,1050008.5],[1787145606,11859994.5,1050008.5],[1787145906,11859994.5,1050008.5],[1787146206,11859994.5,1050008.5],[1787146506,11859994.5,1050008.5],[1787146806,11859994.5,1050008.5],[1787147107,11859994.5,1050008.5],[1787147406,11859994.5,1050008.5],[1787147706,11859994.5,1050008.5],[1787148006,11859994.5,1050008.5],[1787148326,11859994.4,1050008.5],[1787148606,11859994.4,1050008.5],[1787148907,11859994.4,1050008.5],[1787149206,11859994.4,1050008.5],[1787149507,11859994.4,1050008.5],[1787149806,11859994.4,1050008.5],[1787150106,11859994.4,1050008.5],[1787150406,11859994.4,1050008.5],[1787150707,11859994.4,1050008.5],[1787151006,11859994.4,1050008.5],[1787151307,11859994.3,1050008.5],[1787151606,11859994.3,1050008.5],[1787151907,11859994.3,1050008.5],[1787152206,11859994.3,1050008.5],[1787152507,11859994.3,1050008.5],[1787152808,11859994.3,1050008.5],[1787153106,11859994.3,1050008.5],[1787153406,11859994.3,1050008.6],[1787153706,11859994.3,1050008.6],[1787154006,11859994.3,1050008.6],[1787154306,11859994.3,1050008.6],[1787154606,11859994.3,1050008.6],[1787154907,11859994.4,1050008.6],[1787155506,11859994.4,1050008.6],[1787155807,11859994.4,1050008.6],[1787156106,11859994.4,1050008.6],[1787156406,11859994.4,1050008.6],[1787156707,11859994.4,1050008.8],[1787157006,11859994.3,1050008.8],[1787157306,11859994.3,1050008.8],[1787157606,11859994.3,1050008.8],[1787157906,11859994.3,1050008.8],[1787158206,11859994.3,1050008.8],[1787158507,11859994.3,1050008.8],[1787158806,11859994.3,1050008.8],[1787159126,11859994.3,1050008.8],[1787159406,11859994.3,1050008.8],[1787159686,11859994.3,1050008.8],[1787159986,11859994.3,1050008.8],[1787160286,11859994.3,1050008.8],[1787160646,11859994.3,1050008.8],[1787160946,11859994.3,1050008.8],[1787161246,11859994.3,1050008.8],[1787161546,11859994.3,1050008.8],[1787161846,11859994.2,1050008.8],[1787162147,11859994.5,1050008.8],[1787162446,11859994.6,1050008.8],[1787162747,11859994.5,1050008.8],[1787163046,11859994.5,1050008.8],[1787163347,11859994.5,1050008.8],[1787163646,11859994.5,1050008.8],[1787163946,11859994.5,1050008.8],[1787164246,11859994.5,1050008.8],[1787164546,11859994.5,1050008.8],[1787164846,11859994.5,1050008.8],[1787165146,11859994.5,1050008.8],[1787165446,11859994.5,1050008.8],[1787165746,11859994.5,1050008.8],[1787166046,11859994.5,1050008.8],[1787166347,11859994.5,1050008.8],[1787166646,11859994.5,1050008.8],[1787166946,11859994.5,1050008.8],[1787167246,11859994.5,1050008.8],[1787167546,11859994.2,1050008.8],[1787167846,11859994.3,1050008.8],[1787168146,11859994.3,1050008.8],[1787168446,11859994.2,1050008.8],[1787168746,11859994.2,1050008.8],[1787169046,11859994.2,1050008.8],[1787169346,11859994.2,1050008.8],[1787169646,11859994.2,1050008.8],[1787169946,11859994.2,1050008.8],[1787170246,11859994.2,1050008.8],[1787170546,11859994.1,1050008.8],[1787170846,11859994.1,1050008.8],[1787171446,11859994,1050008.8],[1787171746,11859994,1050008.8],[1787172046,11859994,1050008.8],[1787172346,11859994,1050008.8],[1787172646,11859994,1050008.8],[1787172946,11859994,1050009],[1787173246,11859994,1050009],[1787173546,11859994,1050009],[1787173846,11859994,1050009],[1787174146,11859994,1050009],[1787174446,11859994,1050009],[1787174746,11859994,1050009],[1787175046,11859994,1050009],[1787175346,11859994,1050009],[1787175646,11859994,1050009],[1787175946,11859993.8,1050009],[1787176246,11859993.8,1050009.1]],"hourly":[],"daily":[]}}