{"bazaar":{"raw":[[1784162714,86770.3,550],[1784163914,86770.2,550.3],[1784166014,86769.9,550.4],[1784167214,86769.6,550.4],[1784172914,86768.9,551.2],[1784174714,86768.5,551.2],[1784205614,86769.5,552.8],[1784208614,86769.3,552.8],[1784209214,86769.3,552.8],[1784222114,78576.4,4863.9],[1784222414,78576.4,4863.9],[1784223014,78576.4,4863.9],[1784223314,78576.4,4863.9],[1784223614,78576.4,4863.9],[1784225434,78576.1,4863.9],[1784225714,78576.1,4863.9],[1784231114,75626.7,4863.9],[1784232014,71203.7,4863.9],[1784281214,58598.6,4867.7],[1784282414,53225.4,4867.7],[1784283614,53225.4,4867.7],[1784284814,53225.2,4867.7],[1784338814,47921.7,4870.2],[1784339114,47921.7,4870.2],[1784339414,47921.7,4870.2],[1784340314,47787.7,4870.4],[1784343314,44035.7,4870.3],[1784344814,48388,4870.4],[1784372714,86764.9,4872.4],[1784382014,81304.6,4872.3],[1784383214,78574.8,4872.3],[1784383514,78574.6,4872.3],[1784385614,78574.6,4872.6],[1784385914,78574.6,4872.6],[1784388014,59287.3,4872.6],[1784390134,86764.9,4872.6],[1784394314,86764.8,4872.9],[1784396114,86765.9,4873],[1784398834,86769.5,7271.7],[1784402114,86769.2,8438.6],[1784403014,86769,8968.4],[1784441414,17174.9,10165],[1784451614,0,11298.2],[1784451914,100000,11298.2],[1784452554,100000,10585.7],[1784454014,99999.9,10614.9],[1784454614,99999.8,10614.9],[1784455814,99999.6,10614],[1784458514,99999.6,10605.7],[1784459114,99999.6,10634.5],[1784463614,99999.3,10587.1],[1784495714,83172.8,10777.4],[1784496914,91144.2,10615.7],[1784502614,91143.6,10495.6],[1784516334,91143.9,10795.3],[1784517014,91144,11311.4],[1784517314,91144,11311.4],[1784519414,91144,11315.4],[1784520014,91144,11315.5],[1784523614,17185.4,11315.5],[1784525114,17185.2,11315.5],[1784539254,19999.7,11456.5],[1784547354,19999.7,10811.8],[1784548254,19999.7,10811.8],[1784551554,0,10811.8],[1784552154,0,10811.8],[1784556954,17187.5,11315.1],[1784558454,0,10812.9],[1784568374,0,10739.3],[1784568954,0,10737.9],[1784569254,0,10737.9],[1784569554,17187.8,10737.9],[1784569854,17187.8,10737.9],[1784570454,17187.8,10737.9],[1784571054,17187.9,10737.9],[1784574954,17187.9,10725],[1784578254,17187.8,10717.9],[1784579154,0,10712.2],[1784610954,0,11318],[1784623254,49999.9,11322.1],[1784627154,49999.3,11321.4],[1784632854,46145,11321.1],[1784675474,398999.9,11458.4],[1784678154,398999.9,11460.5],[1784683854,398999.8,11461.2],[1784685654,398999.5,11461.2],[1784688354,398999.5,11461.4],[1784688654,398999.5,11461.4],[1784688954,398999.5,11461.4],[1784690714,398999.3,11461.9],[1784691314,398999.3,11461.9],[1784695514,398998.7,11461.9],[1784697614,398998.6,11461.9],[1784698514,398998.6,11461.9],[1784723714,360243,11462],[1784730914,360242.6,11462],[1784733014,360242.4,11462],[1784737514,325363.5,11463.1],[1784739914,293972.7,11463.7],[1784740814,293972.3,11463.7],[1784741714,293972,11464.2],[1784743214,240295,11464.5],[1784745614,240294.1,11463.6],[1784746214,234573.3,11464.3],[1784764814,15000,11465],[1784784014,240294.2,11465.1],[1784787334,240293.9,11465.1],[1784789234,240293.9,11465.1],[1784791814,240293.8,11464.9],[1784797514,217410.6,11464.9],[1784799614,217410.5,11464.9],[1784799914,217410.5,11464.9],[1784802914,217410.3,11464.9],[1784845514,49998.7,10058.7],[1784853314,49998.2,10050.5],[1784853934,49998.2,10049.3],[1784854814,49998.2,10049.3],[1784856014,49997.8,10046.9],[1784858414,49997.4,10080.6],[1784859914,49997.2,10079.4],[1784861114,49997.2,11462],[1784861714,49997.2,11462],[1784862014,49997.1,11462],[1784863514,49996.8,11462],[1784864114,49996.7,11462],[1784866814,49996.2,11462],[1784878514,49999.1,10067.2],[1784901914,49997.8,10010.7],[1784902514,49997.6,10010.7],[1784913914,46143.1,11462.3],[1784915434,46143,11462.2],[1784917514,42674.7,11462.2],[1784953514,36742.3,8878.2],[1784957114,36742.2,9759.9],[1784960414,36742.1,9747.8],[1784962814,36742.1,9746],[1784971514,36741.7,9706.7],[1784972714,36741.7,9704.8],[1784973014,36741.7,9704.8],[1784976614,36741.4,9704.8],[1784979614,36741.3,11459.4],[1785015074,31936.1,11460.3],[1785015974,31936.1,11460.3],[1785016574,31936.1,11460.2],[1785017474,31936.2,11460.1],[1785018674,29889,11460.1],[1785019274,29888.9,11460.1],[1785021674,29888.4,11460],[1785029174,29887.7,11459.6],[1785029474,29887.7,11459.6],[1785030374,29887.6,11459.6],[1785031574,29887.4,11459.6],[1785032774,29887.5,11459.5],[1785035174,29887.4,11459.5],[1785036974,29887.4,11459.5],[1785037874,29887.2,11459.5],[1785040574,29887.1,11459.4],[1785041774,29887.1,11459.4],[1785044174,29888.2,11459.4],[1785054361,29887.8,11466.8],[1785072361,29887,11466.8],[1785079861,29886.4,11466.8],[1785086461,28043.8,11466.8],[1785087961,27214.7,11466.8],[1785093061,26385.5,11466.8],[1785093381,26385.5,11466.8],[1785106861,24892.3,11466.8],[1785125761,24124.4,11466.8],[1785130261,24892.8,11466.8],[1785136521,24892.8,11466.8],[1785145821,24892.2,11466.8],[1785147621,24892.2,11466.8],[1785152121,24892.2,11466.8],[1785181521,24889.9,11458.5],[1785185721,24889.7,11458.5],[1785191421,23467,0],[1785192921,23111.4,0],[1785194721,21902.4,0],[1785205221,20158.9,0.2],[1785207021,20158.9,0.3],[1785208221,20158.9,0.3],[1785237621,20158.2,0.3],[1785239721,20158.2,0.4],[1785244221,20158.3,0.4],[1785249921,20158.9,10.1],[1785251721,20158.9,10.1],[1785253521,20158.8,10],[1785256221,20158.7,10],[1785256521,20158.8,10],[1785257121,20158.8,10],[1785260721,20158.3,10.1],[1785266721,20158.1,10.3],[1785271821,20158.4,10.4],[1785294921,18142.2,10.8],[1785299721,20158,10.8],[1785302121,20157.8,10.8],[1785306021,11692.9,10.8],[1785307521,9999.6,10.8],[1785310221,9999.6,10.8],[1785315621,9999.5,10.8],[1785319821,9999.3,10.9],[1785320421,9999.3,10.9],[1785320721,9999.3,10.9],[1785326121,9999.8,10.9],[1785373261,8099.8,12],[1785375661,8099.8,12],[1785393661,8098.6,12.1],[1785417061,20157.2,13],[1785418261,20157.2,13],[1785434781,20156.5,13.3],[1785435061,20156.3,13.3],[1785483661,18693.9,13.7],[1785488161,17832.9,13.7],[1785488461,17832.9,13.7],[1785490861,14695.6,13.7],[1785504661,13226.6,15],[1785530481,13226,13.7],[1785535281,13105.8,13.7],[1785536161,12848.3,15],[1785547861,11606.8,15],[1785550861,11160.7,15],[1785594061,13226.1,15],[1785600961,12119.6,15],[1785601861,12119.6,15],[1785602461,10914,15],[1785603361,10715.8,15],[1785605761,10715.6,15],[1785606661,10715.4,15],[1785611461,10715.4,15],[1785618661,10714.9,15],[1785618961,10714.9,15],[1785621361,10714.8,15],[1785630961,20157.5,124.7],[1785639061,20158.3,550.1],[1785649561,20157.8,550.1],[1785651361,20157.8,550.1],[1785654061,20157.7,550.1],[1785663061,20157.1,550.1],[1785663961,20157.1,550.1],[1785665161,20157.1,794],[1785668161,20156.8,790.3],[1785672061,20156.8,788.4],[1785708961,2295.4,1530.9],[1785719761,2295.2,1530.9],[1785747401,90152.4,1531.2],[1785755161,90152.1,1531.2],[1785762361,90151.4,1531.2],[1785762661,90151.3,1531.2],[1785764161,90151.3,1531.1],[1785768061,81289,1531.1],[1785769561,81288.8,1531.1],[1785773181,81287.8,1531.3],[1785779461,81286.9,1531.3],[1785780061,81286.3,1531.3],[1785780361,81286.3,1531.3],[1785780661,81286.3,1531.3],[1785781261,81286.5,1531.3],[1785781861,81286.5,1531.3],[1785815461,73308.9,1531.6],[1786399221,35858.2,1532],[1786399521,35858.2,1532],[1786399821,35858.2,1532],[1786400121,35858.1,1700],[1786400421,35858.1,1700],[1786400721,35858.1,1700],[1786401021,35858.1,1700],[1786401321,35858.1,1700],[1786401621,35858.1,1700],[1786401922,35858.1,1700],[1786402221,35858.1,1700],[1786402521,35858.1,1700],[1786402821,35858.1,1700],[1786403121,35858.1,1700],[1786403421,35858.1,1700],[1786403721,35858.1,1700],[1786404021,35858.1,1700],[1786404321,35858.1,1700],[1786404621,35858.1,1700],[1786404921,35858.1,1700],[1786405221,35858.1,1700],[1786405521,35858.1,1700],[1786405821,35858.1,1700],[1786406121,35858.1,1700],[1786406421,35858.1,1700],[1786406721,35857.9,1700],[1786407021,35857.9,1700],[1786407321,35857.8,1700],[1786407621,35857.8,1700],[1786407922,35857.8,1700],[1786408221,35857.8,1700],[1786408521,35857.8,1700],[1786408821,35857.8,1700],[1786409121,35857.8,1700],[1786409421,35857.8,1700],[1786409721,35857.7,1700],[1786410021,35857.7,1700],[1786410321,35857.7,1700],[1786410623,35857.7,1700],[1786410921,35857.7,1700],[1786411221,35857.8,1700],[1786411521,35857.8,1700],[1786411821,35857.8,1700],[1786412121,35857.8,1700.2],[1786412421,35857.8,1700.2],[1786412721,35857.7,1700.2],[1786413021,35857.7,1700.2],[1786413321,35857.7,1700.2],[1786413621,35857.7,1700.2],[1786413921,35857.7,1700.2],[1786414221,35857.6,1700.2],[1786414521,35857.6,1700.2],[1786414821,35857.6,1700.2],[1786415121,35857.6,1700.2],[1786415421,35857.6,1700.2],[1786415721,35857.6,1700.2],[1786416021,35857.6,1700.2],[1786416322,35857.6,1700.2],[1786416621,35857.6,1700.2],[1786416922,35857.6,1700.2],[1786417223,35857.6,1700.2],[1786417521,35857.6,1700.2],[1786417821,35857.6,1700.2],[1786418121,35857.6,1700.2],[1786418421,35857.6,1700.2],[1786418721,35857.6,1700.2],[1786419021,35857.1,1700.2],[1786419321,35857.1,1700.2],[1786419621,35857.1,1700.2],[1786419921,35857.1,1700.2],[1786420221,35857.1,1700.2],[1786420521,35857.1,1700.2],[1786420822,35857.1,1700.2],[1786421121,35857.1,1700.2],[1786421421,35857.1,1700.2],[1786421721,35857.1,1700.2],[1786422021,35857.1,1700.2],[1786422321,35857.1,1700.2],[1786422621,35857.1,1700.2],[1786422921,35857.1,1700.2],[1786423221,35857.1,1700.2],[1786423521,35857.1,1700.2],[1786423821,35857.1,1700.2],[1786424121,35857.1,1700.2],[1786424421,35857.1,1700.2],[1786424721,35857.1,1700.2],[1786425021,35857.1,1700.2],[1786425321,35857.1,1700.2],[1786425621,35857.1,1700.2],[1786425921,35857.1,1700.2],[1786426221,35857.1,1700.2],[1786426522,35857.1,1700.2],[1786426821,35857.1,1700.2],[1786427121,35857.1,1700.2],[1786427421,35857.1,1700.2],[1786427721,35857.1,1700.2],[1786428021,35857.1,1700.2],[1786428321,35857.1,1700.2],[1786428621,35857.1,1700.2],[1786428921,35857.1,1700.2],[1786429221,35857.1,1700.2],[1786429521,35857.1,1700.2],[1786429821,35857.1,1700.2],[1786430121,35857.1,1700.2],[1786430421,35857.1,1700.2],[1786430721,35857.1,1700.2],[1786431021,35857.1,1700.2],[1786431322,35857.1,1700.2],[1786431621,35857.1,1700.2],[1786431921,35857.1,1700.1],[1786432221,35857.1,1700.1],[1786432521,35857.1,1700.1],[1786432821,35857.1,1700.1],[1786433121,35857.1,1700.1],[1786433421,35857.1,1700.1],[1786433721,35857.1,1700.1],[1786434021,35857.1,1700.1],[1786434322,35857.1,1700.1],[1786434621,35857.1,1700.1],[1786434921,35857,1700.1],[1786435221,35857,1700.1],[1786435521,35857,1700.1],[1786435821,35857,1700.1],[1786436121,35701.7,1700],[1786436421,35701.7,1700.3],[1786436722,35701.7,1700],[1786437021,35701.7,1700],[1786437321,35701.7,1700],[1786437621,35701.7,1700],[1786437921,35310.4,1700],[1786438221,35310.4,1700.3],[1786438521,35858.9,1700.3],[1786438821,63259.1,1700.3],[1786439121,63259.1,1700],[1786439421,63259.1,1700],[1786439721,63259.1,1700],[1786440021,63259.1,1700],[1786440321,63259.1,1700],[1786440621,63259.1,1700],[1786440921,63259.1,1700],[1786441221,63259.1,1700],[1786441521,63259.1,1700],[1786441821,63259.1,1700],[1786442121,63259.1,1700],[1786442421,63259.1,1700],[1786442721,63259.1,1700],[1786443021,63259.1,1700],[1786443321,63259.1,1700],[1786443621,62320.6,1700],[1786443921,62320.6,1700],[1786444222,62320.6,1700],[1786444521,62320.6,1700],[1786444821,57185.7,1700],[1786445121,57185.7,1700],[1786445421,57185.7,1700],[1786445722,57185.7,1700],[1786446021,57185.7,1700],[1786446321,57185.7,1700],[1786446621,57185.7,1700],[1786446922,56771.7,1700],[1786447221,56771.7,1700],[1786447522,56771.7,1700],[1786447822,56771.7,1700],[1786448121,56771.7,1700],[1786448421,56771.7,1700],[1786448721,56771.7,1700],[1786449021,56771.7,1700],[1786449321,56449.6,1700],[1786449621,56449.6,1700],[1786449922,56449.6,1700],[1786450221,56449.6,1700],[1786450521,53873,1700],[1786450821,53873,1700],[1786451121,53873,1700],[1786451421,53873,1700],[1786451721,53873,1700],[1786452021,53873,1700],[1786452322,53873,1700],[1786452621,53873,1700],[1786452921,53873,1700],[1786453222,53873,1700],[1786453521,53873,1700],[1786453821,53873,1700],[1786454121,53873,1700],[1786454421,53873,1700],[1786454721,53873,1700],[1786455021,53872.9,1700],[1786455321,53872.9,1700],[1786455621,53872.9,1700],[1786455921,53872.9,1700],[1786456221,53872.9,1700],[1786456521,53872.7,1700],[1786456821,53872.7,1700],[1786457121,53872.7,1700],[1786457421,53872.7,1700],[1786457721,53872.7,1700],[1786458021,53872.7,1700],[1786458321,53872.7,1700],[1786458621,53872.7,1700],[1786458921,53872.7,1700],[1786459221,53872.7,1700],[1786459521,53872.7,1700],[1786459821,53872.7,1700],[1786460121,53872.6,1700],[1786460421,53872.6,1700],[1786460721,53872.6,1700],[1786461021,53872.6,1700],[1786461321,53872.6,1700],[1786461621,53872.6,1700],[1786461921,53872.6,1700],[1786462222,53872.6,1700],[1786462521,53872.6,1700],[1786462821,53872.6,1700],[1786463121,53872.6,1700],[1786463421,53872.6,1700],[1786463722,53872.6,1700],[1786464021,53872.5,1700],[1786464322,53872.5,1700],[1786464621,53872.5,1700],[1786464922,53872.5,1700],[1786465221,53872.5,1700],[1786465522,53872.5,1700],[1786465822,53872.5,1700],[1786466121,53872.4,1700],[1786466421,53872.2,1700],[1786466721,53872.2,1700],[1786467021,53872.1,1700],[1786467321,53872.1,1700],[1786467622,53872.1,1700],[1786467922,53872.1,1700],[1786468221,53872.1,1700],[1786468521,53872.1,1700],[1786468821,53872.1,1700],[1786469121,53872.1,1700],[1786469422,53872.1,1700],[1786469722,53872,1700],[1786470021,53872,1700],[1786470321,53872,1700],[1786470621,53872,1700],[1786470922,53871.9,1700],[1786471221,53872,1549.7],[1786471521,53871.9,1548.1],[1786471821,53871.9,1548.1],[1786472121,53871.9,1548.1],[1786472421,53871.9,1548.1],[1786472721,53871.9,1548.1],[1786473021,53871.9,1548.1],[1786473321,53871.9,1547.6],[1786473622,53871.8,1547],[1786473921,53871.6,1546.5],[1786474221,53871.6,1546.5],[1786474521,53871.6,1546.5],[1786474821,53871.8,1546.5],[1786475121,53871.8,1546.5],[1786475421,53871.8,1546.5],[1786475721,53871.8,1546.5],[1786476021,53871.8,1546.5],[1786476321,53871.8,1546.5],[1786476621,53871.8,1544.8],[1786476922,53871.5,1544.2],[1786477221,53871.5,1544.2],[1786477521,53871.5,1544.2],[1786477822,53871.5,1542.5],[1786478121,53871.5,1541.3],[1786478421,53871.5,1541.3],[1786479021,53871.5,1541.3],[1786479321,53871.5,1541.3],[1786479621,53871.5,1541.3],[1786479922,53871.5,1541.3],[1786480221,53871.5,1541.3],[1786480521,53871.5,1540.2],[1786480821,53125.8,1540.2],[1786481121,53125.8,1540.2],[1786481421,53125.8,1540.2],[1786481721,53125.9,1539],[1786482021,53125.9,1539],[1786482321,53125.9,1543.7],[1786482621,52380.5,1543.7],[1786482922,52380.5,1543.7],[1786483221,52380.5,1543.7],[1786483521,52380.5,1543.7],[1786483821,52380.5,1543.7],[1786484122,52380.5,1543.7],[1786484422,52380.5,1543.1],[1786484721,52380.5,1540.8],[1786485021,52380.5,1540.8],[1786485321,50144.2,1540.8],[1786485621,50144.2,1540.8],[1786485921,49398.8,1540.2],[1786486221,49398.8,1540.2],[1786486521,48653.4,1540.2],[1786486821,48653.4,1539],[1786487121,48653.4,1539],[1786487421,48653.4,1537.1],[1786487721,48653.3,1536.5],[1786488021,48653.3,1536.5],[1786488321,48653.3,1536.5],[1786488621,48653,1536.5],[1786488921,48653,1535.9],[1786489221,48653,1535.9],[1786489521,48653,1535.9],[1786489821,48653,1535.2],[1786490121,48653,1535.2],[1786490421,48652.9,1534.6],[1786490721,48652.9,1534.6],[1786491021,48652.9,1533.3],[1786491322,48652.9,1533.3],[1786491621,48652.9,1533.3],[1786491921,48652.9,1533.3],[1786492221,48652.9,1533.3],[1786492521,48652.9,1532],[1786492821,48652.9,1532],[1786493122,48652.9,1532],[1786493421,48652.9,1532],[1786493721,48652.9,1532],[1786494021,48652.9,1532],[1786494321,48652.9,1532],[1786494621,48652.9,1532],[1786494921,48652.9,1532],[1786495221,48652.9,1532],[1786495521,48652.9,1532],[1786495821,48652.9,1532],[1786496121,48652.9,1532],[1786496421,48652.9,1532],[1786496721,48652.9,1532],[1786497021,48652.9,1532],[1786497321,48652.9,1532],[1786497621,48652.9,1532],[1786497921,48652.9,1532],[1786498221,48652.9,1532],[1786498521,48653.1,1532],[1786498821,48653,1532],[1786499121,48653,1532],[1786499421,48653,1532],[1786499721,48653,1532],[1786500021,48653,1532],[1786500321,48653,1532],[1786500621,48653,1532],[1786500921,48653,1532],[1786501221,48653,1532],[1786501521,48653,1532],[1786501821,48653,1532],[1786502121,48653,1532],[1786502421,48653,1532],[1786502721,48653,1532],[1786503021,48652.9,1532],[1786503321,48652.9,1532],[1786503621,48652.9,1532],[1786503921,48652.9,1532],[1786504221,48652.9,1532],[1786504521,48652.9,1532],[1786504821,48652.9,1532],[1786505121,48652.9,1532],[1786505421,48652.9,1532],[1786505721,48652.8,1532],[1786506021,48652.8,1532],[1786506321,48652.8,1532],[1786506621,48652.8,1532],[1786506921,48652.8,1532],[1786507221,48652.8,1532],[1786507521,48652.8,1532],[1786507822,48652.8,1532],[1786508121,48652.8,1532],[1786508421,48652.8,1532],[1786508721,48652.8,1532],[1786509021,48652.7,1532],[1786509321,48652.7,1532],[1786509621,48652.7,1532],[1786509921,48652.7,1532],[1786510221,48652.7,1532],[1786510521,48652.7,1532],[1786510821,48652.7,1532],[1786511121,48652.7,1532],[1786511421,48652.7,1532],[1786511721,48652.7,1532],[1786512021,48652.7,1532],[1786512321,48652.7,1532],[1786512621,48652.5,1532],[1786512921,48652.5,1532],[1786513221,48652.5,1532],[1786513521,48652.5,1532],[1786513821,48652.5,1532],[1786514121,48652.5,1532],[1786514421,48652.5,1532],[1786514721,48652.5,1532],[1786515021,48652.5,1532],[1786515321,53872.2,1532],[1786515621,53872.2,1532],[1786515921,41936.1,1532],[1786516222,41936.1,1532],[1786516521,53872.2,1532],[1786516821,53872.2,1532],[1786517122,53872.2,1532],[1786517422,53872.2,1532],[1786517721,53872.2,1532],[1786518021,53872.2,1532],[1786518321,53872.2,1532],[1786518621,53872.2,1532],[1786518921,53872.2,1532],[1786519221,53872.2,1532],[1786519521,53872.2,1532],[1786519821,53872.2,1532],[1786520121,53872.2,1532],[1786520421,53872.2,1532],[1786520721,53872.2,1532],[1786521021,53872.2,1532],[1786521321,53872.2,1532],[1786521621,53872.2,1532],[1786521921,53872.2,1532],[1786522221,53872.2,1532],[1786522521,53872.2,1532],[1786522821,53872.2,1532],[1786523121,53872.2,1532],[1786523421,53872.2,1532],[1786523721,53872.2,1532],[1786524021,53872.2,1532],[1786524321,53872.2,1532],[1786524621,53872.2,1532],[1786524921,53872.5,1532],[1786525221,53872.2,1532],[1786525521,53872.2,1532],[1786525821,53872.2,1532],[1786526121,53872.2,1532],[1786526422,53872.2,1532],[1786526721,53872.2,1532],[1786527021,53872.2,1532],[1786527321,53872.2,1532],[1786527621,53872.2,1532],[1786527921,53872.2,1532],[1786528221,53872.2,1532],[1786528521,53872.2,1532],[1786528821,53872.2,1532],[1786529121,53872.2,1532],[1786529421,53872.2,1532],[1786529721,53872.2,1532],[1786530021,53872.2,1532],[1786530322,53872.2,1532],[1786530621,53872.2,1532],[1786530921,53872.2,1532],[1786531221,53872.2,1532],[1786531521,53872.2,1532],[1786531821,53872.2,1532],[1786532121,53872.2,1532],[1786532421,53872.1,1532],[1786532721,53872.1,1532],[1786533021,53872,1532],[1786533321,53872,1532],[1786533621,53872,1532],[1786533921,53872,1532],[1786534221,53872,1532],[1786534521,53872,1532],[1786534821,53872,1532],[1786535121,53872,1532],[1786535421,53872,1532],[1786535721,53872,1532],[1786536021,53872,1532],[1786536321,53872,1532],[1786536622,53872,1532],[1786536921,53872,1532],[1786537221,53871.8,1532],[1786537521,53871.8,1532],[1786537821,53871.8,1532],[1786538121,53871.8,1532],[1786538421,53871.8,1532],[1786538721,53871.8,1532],[1786539021,53871.8,1532],[1786539321,53871.8,1532],[1786539621,53871.8,1532],[1786539921,53871.8,1532],[1786540221,53871.8,1532],[1786540521,53871.8,1532],[1786540821,53871.8,1532],[1786541121,53871.8,1532],[1786541421,53871.8,1532],[1786541721,53871.8,1532],[1786542021,53871.8,1532],[1786542321,53871.8,1532],[1786542621,53871.8,1532],[1786542921,53871.8,1532],[1786543221,53871.8,1532],[1786543521,53871.8,1532],[1786543821,53871.8,1532],[1786544121,53871.8,1532],[1786544421,53871.8,1532],[1786544722,53871.8,1532],[1786545022,53871.8,1532],[1786545321,53871.8,1532],[1786545622,53871.8,1532],[1786545921,53871.8,1532],[1786546221,53871.6,1532],[1786546521,53871.6,1532],[1786546821,53871.6,1532],[1786547122,53871.6,1532],[1786547421,53871.6,1532],[1786547721,53871.6,1532],[1786548021,53871.6,1532],[1786548321,53871.6,1532],[1786548622,53871.6,1532],[1786548922,53871.6,1532],[1786549221,53871.6,1532],[1786549521,53871.6,1532],[1786549821,53871.6,1532],[1786550121,53871.6,1532],[1786550421,53871.6,1532],[1786550721,53871.6,1532],[1786551021,53871.6,1532],[1786551322,53871.6,1532],[1786551621,53871.6,1532],[1786551922,53871.6,1532],[1786552221,53871.6,1532],[1786552521,53871.6,1532],[1786552821,53871.6,1532],[1786553121,53871.6,1532],[1786553421,53871.6,1532],[1786553722,53871.6,1532],[1786554021,53871.6,1532],[1786554322,53871.6,1532],[1786554621,53871.6,1532],[1786554921,53871.6,1532],[1786555221,53871.6,1532],[1786555521,53871.6,1532],[1786555821,53871.6,1532],[1786556121,53871.6,1532],[1786556421,53871.6,1532],[1786556721,53871.6,1532],[1786557022,53871.6,1532],[1786557321,53871.6,1532],[1786557601,53871.6,1532],[1786557921,53871.6,1532],[1786558222,53871.6,1532],[1786558522,53871.6,1532],[1786558821,53871.6,1666.4],[1786559121,53871.6,1666.4],[1786559421,53871.6,1532],[1786559721,53871.6,1532],[1786560021,53871.6,1532],[1786560321,53871.6,1532],[1786560622,53871.6,1532],[1786560922,53871.6,1532],[1786561221,53871.6,1532],[1786561521,53871.6,1532],[1786561821,53871.6,1532],[1786562121,53871.4,1532],[1786562421,53871.4,1532],[1786562721,53871.4,1532],[1786563021,53871.4,1532],[1786563321,52562.9,1532],[1786563621,48637.3,1532],[1786563922,48637.3,1532],[1786564221,48637.3,1532],[1786564521,48637.3,1532],[1786564821,48637.3,1532],[1786565121,48637.1,1532],[1786565421,48637.1,1532],[1786565721,48636.9,1532],[1786566021,48636.9,1532],[1786566321,48636.9,1532],[1786566621,48636.9,1532],[1786566921,48636.9,1532],[1786567222,48636.9,1532],[1786567521,48636.9,1532],[1786567821,48636.8,1532],[1786568121,48636.6,1532],[1786568421,48636.6,1532],[1786568721,48636.6,1532],[1786569021,48636.6,1532],[1786569321,48636.3,1532],[1786569621,48636.3,1532],[1786569921,48636.3,1532],[1786570221,48636.3,1532],[1786570522,48636.2,1532],[1786570821,48636.2,1532],[1786571121,48636.2,1532],[1786571421,48636.1,1532],[1786571721,48636.1,1532],[1786572021,48636.1,1532],[1786572322,48635.9,1532],[1786572621,48635.9,1532.1],[1786572921,48635.7,1532.1],[1786573221,48635.7,1532.1],[1786573521,48637.4,1532.1],[1786573821,48637.3,1532.1],[1786574121,48637.3,1532.1],[1786574421,48637.3,1532.1],[1786574721,48637.2,1532.1],[1786575021,48637.2,1532.1],[1786575321,48637.2,1532.1],[1786575622,48637.2,1532.1],[1786575921,48637.2,1532.1],[1786576221,48637.2,1532.1],[1786576521,48637.2,1532.1],[1786576821,48637.2,1532.1],[1786577121,48637.2,1532.1],[1786577421,48637.2,1532.1],[1786577721,48637.2,1532.1],[1786578021,48637.4,1532.1],[1786578321,48637.2,1532.1],[1786578621,48636.9,1532.1],[1786578921,48636.9,1532.1],[1786579221,48636.9,1532.1],[1786579521,48636.9,1532.1],[1786579821,48636.9,1532.1],[1786580101,48636.9,1532.1],[1786580421,48636.9,1532.1],[1786580721,48636.9,1532.1],[1786581022,48636.9,1532.1],[1786581321,48636.9,1532.1],[1786581621,48636.9,1532.1],[1786581921,48636.9,1532.1],[1786582221,48636.9,1532.1],[1786582521,48636.9,1532.1],[1786582821,48636.9,1532.1],[1786583121,48636.9,1532.1],[1786583421,48636.9,1532.1],[1786583721,48636.9,1532.1],[1786584022,48636.9,1532.1],[1786584321,48636.9,1532.1],[1786584622,48636.9,1532.1],[1786584921,48636.9,1532.1],[1786585221,48636.9,1532.1],[1786585521,48636.9,1532.1],[1786585822,48636.9,1532.1],[1786586121,48636.9,1532.1],[1786586421,48636.9,1532.1],[1786586721,48636.9,1532.1],[1786587021,48636.9,1532.1],[1786587321,48636.9,1532.1],[1786587621,48636.9,1532.1],[1786587921,48636.9,1532.1],[1786588221,48636.9,1532.1],[1786588521,48636.9,1532.1],[1786588821,48636.9,1532.1],[1786589121,48636.9,1532.1],[1786589421,48636.9,1532.1],[1786589721,48636.9,1532.1],[1786590021,48636.9,1532.1],[1786590321,48636.9,1532.1],[1786590621,48636.9,1532.1],[1786590921,53872,1532.1],[1786591201,53872,1532.1],[1786591521,53872,1532.1],[1786591821,53872,1532.1],[1786592121,53871.7,1532.1],[1786592421,53871.7,1532.1],[1786592721,53871.7,1532.1],[1786593021,53871.7,1532.1],[1786593321,53871.7,1532.1],[1786593621,53871.7,1532.1],[1786593921,53871.7,1532.1],[1786594221,53871.7,1532.1],[1786594521,53871.7,1532.1],[1786594821,53727.7,1532.1],[1786595121,53727.7,1532.1],[1786595421,53727.7,1532.1],[1786595721,53727.7,1532.1],[1786596021,53727.7,1532.1],[1786596321,53727.7,1532.1],[1786596621,51999.9,1532.1],[1786596921,53727.7,1532.1],[1786597221,53727.7,1532.1],[1786597521,53727.7,1532.1],[1786597821,53727.7,1532.1],[1786598121,53727.7,1532.1],[1786598421,53727.7,1532.1],[1786598721,53727.7,1532.1],[1786599021,53727.7,1532.1],[1786599321,53727.7,1532.1],[1786599621,53727.7,1532.1],[1786599921,53727.7,1532.1],[1786600221,53727.7,1532.1],[1786600521,53727.7,1532.1],[1786600821,53727.7,1532.1],[1786601121,53727.7,1532.1],[1786601421,53727.7,1532.1],[1786601721,53727.7,1532.1],[1786602021,53727.7,1532.1],[1786602321,53727.7,1532.1],[1786602621,53727.7,1532.1],[1786602921,53727.7,1532.1],[1786603221,53727.7,1532.1],[1786603521,53727.7,1532.1],[1786603821,53727.7,1532.1],[1786604121,53727.7,1532.1],[1786604421,53497.3,1532.1],[1786604721,53497.3,1532.1],[1786605021,53497.3,1532.1],[1786605321,53497.3,1532.1],[1786605621,53497.3,1532.1],[1786605922,53497.3,1532.1],[1786606221,53497.3,1532.1],[1786606521,53497.3,1532.1],[1786606821,53497.3,1532.1],[1786607121,53497.3,1532.1],[1786607421,53497.3,1532.1],[1786607721,53497.3,1532.1],[1786608021,53497.3,1532.1],[1786608321,53497.3,1532.1],[1786608621,53497.3,1532.1],[1786608921,53497.3,1532.1],[1786609221,53497.3,1532.1],[1786609521,53497.3,1532.1],[1786609821,53497.3,1532.1],[1786610121,53497.3,1532.1],[1786610421,53497.3,1532.1],[1786610721,53497.3,1532.1],[1786611021,53497.3,1532.1],[1786611321,53497.3,1532.1],[1786611621,53497.3,1532.1],[1786611921,53497.3,1532.1],[1786612221,53497.3,1532.1],[1786612521,51999.9,1532.1],[1786612821,51999.8,1532.1],[1786613121,51999.8,1532.1],[1786613421,51999.8,1532.1],[1786613721,51999.8,1532.1],[1786614021,51999.8,1532.1],[1786614321,51999.8,1532.1],[1786614621,51999.8,1532.1],[1786614921,51999.8,1532.1],[1786615221,51999.8,1532.1],[1786615521,51999.8,1532.1],[1786615821,51999.8,1532.1],[1786616121,51999.8,1532.1],[1786616421,51999.8,1532.1],[1786616722,51999.8,1532.1],[1786617021,51999.8,1532.1],[1786617321,51999.8,1532.1],[1786617621,51999.8,1532.1],[1786617921,51999.8,1532.1],[1786618221,51999.8,1532.1],[1786618521,51999.8,1532.1],[1786618821,51999.8,1532.1],[1786619122,51999.8,1532.1],[1786619421,51999.8,1532.1],[1786619721,51999.6,1532.1],[1786620021,51999.6,1532.1],[1786620321,51999.5,1532.1],[1786620621,51999.5,1532.1],[1786620921,51999.5,1532.1],[1786621221,51999.5,1532.1],[1786621522,51999.5,1532.1],[1786621821,51999.5,1532.1],[1786622121,51999.5,1532.1],[1786622421,51999.5,1532.1],[1786622721,51999.5,1532.1],[1786623021,51999.5,1532.1],[1786623321,51999.5,1532.1],[1786623621,51999.5,1532.1],[1786623921,51999.5,1532.1],[1786624222,51999.5,1532.1],[1786624522,51999.4,1532.1],[1786624821,51999.4,1532.1],[1786625122,51999.4,1532.1],[1786625421,51999.4,1532.1],[1786625721,51999.4,1532.1],[1786626021,51999.2,1532.1],[1786626321,51999.2,1532.1],[1786626621,51999.2,1532.1],[1786626921,51999.2,1532.1],[1786627221,51999.2,1532.1],[1786627522,51999.2,1532.1],[1786627821,51999.2,1532.1],[1786628121,51999.2,1532.1],[1786628421,51999.2,1532.1],[1786628721,51999.2,1532.1],[1786629021,51999.2,1532.1],[1786629322,51999.2,1532.2],[1786629621,51999.2,1532.2],[1786629921,51999.2,1532.2],[1786630223,51999.2,1532.2],[1786630521,51999.2,1532.2],[1786630821,51999.2,1532.2],[1786631121,51999.2,1532.2],[1786631421,51999.2,1532.2],[1786631721,51999.2,1532.2],[1786632021,51999.2,1532.2],[1786632321,51999.2,1532.2],[1786632621,51999.2,1532.2],[1786632901,51999.2,1532.2],[1786633221,51999.2,1532.2],[1786633521,51999.2,1532.2],[1786633821,51999.1,1532.2],[1786634121,51999.1,1532.2],[1786634421,51999.1,1532.2],[1786634721,51999.1,1532.2],[1786635021,51999.1,1532.2],[1786635321,51999.1,1532.2],[1786635621,51999.1,1532.2],[1786635921,51999.1,1532.2],[1786636222,51999.1,1532.2],[1786636522,51999.1,1532.2],[1786636821,51999.1,1532.2],[1786637121,51999.1,1532.2],[1786637421,51999.1,1532.2],[1786637722,51999.1,1532.2],[1786638022,51999.1,1532.2],[1786638321,51999.1,1532.2],[1786638622,51999.1,1532.2],[1786638921,51999.1,1532.2],[1786639221,51999.1,1532.2],[1786639521,51999.1,1532.2],[1786639822,51999.1,1532.2],[1786640121,51999.1,1532.2],[1786640421,51999.1,1532.2],[1786640722,51999.1,1532.2],[1786641021,51999,1532.2],[1786641321,51999,1532.2],[1786641621,51999,1532.2],[1786641921,51999,1532.2],[1786642221,51999,1532.2],[1786642522,51999,1532.2],[1786642821,51999,1532.2],[1786643121,51999,1532.2],[1786643421,51999,1532.2],[1786643721,51999,1532.2],[1786644021,51999,1532.2],[1786644321,51999,1532.2],[1786644621,51999,1532.2],[1786644921,51999,1532.2],[1786645221,51998.9,1532.2],[1786645521,51998.9,1532.2],[1786645821,51998.9,1532.2],[1786646121,51998.9,1532.2],[1786646421,51998.8,1532.2],[1786646722,51998.7,1532.2],[1786647021,51998.7,1532.2],[1786647321,51998.7,1532.2],[1786647621,51998.6,1532.2],[1786647921,51998.6,1532.2],[1786648222,51998.6,1532.2],[1786648522,51998.6,1532.2],[1786648821,51998.6,1532.2],[1786649122,51998.5,1532.2],[1786649421,51998.5,1532.2],[1786649721,51998.5,1532.2],[1786650021,51998.5,1532.2],[1786650321,51998.5,1532.2],[1786650622,51998.4,1532.2],[1786650921,51998.4,1532.2],[1786651221,51998.4,1532.2],[1786651521,51998.4,1532.3],[1786651821,51998.4,1532.3],[1786652121,51998.4,1532.3],[1786652422,51998.4,1532.3],[1786652721,51998.2,1532.3],[1786653022,51998.2,1532.3],[1786653322,51998.2,1532.3],[1786653622,51998.1,1532.3],[1786653921,51998,1532.3],[1786654221,51998,1532.3],[1786654521,51998,1532.3],[1786654822,51998,1532.3],[1786655121,51998,1532.3],[1786655421,51998,1532.3],[1786655721,51997.8,1532.3],[1786656021,51997.8,1532.3],[1786656321,51997.8,1532.3],[1786656622,51997.8,1532.3],[1786656921,51997.8,1532.3],[1786657221,51997.8,1532.3],[1786657521,51997.8,1532.3],[1786657821,51997.8,1532.3],[1786658121,51997.8,1532.3],[1786658421,51997.6,1532.3],[1786658721,51997.6,1532.3],[1786659021,50315.4,1532.3],[1786659321,50315.4,1532.3],[1786659621,46951,1532.3],[1786659921,46951,1532.3],[1786660221,46951,1532.3],[1786660521,46951,1532.3],[1786660821,46951,1532.3],[1786661121,46951,1532.3],[1786661422,46951,1532.3],[1786661721,46951,1532.3],[1786662022,46951,1532.3],[1786662321,46951,1532.3],[1786662622,37963.2,1532.3],[1786662921,46951,1532.3],[1786663221,46950.8,1532.3],[1786663521,46950.8,1532.3],[1786663821,46950.8,1532.3],[1786664121,46950.8,1532.3],[1786664421,46950.8,1532.3],[1786664721,46950.8,1532.3],[1786665021,46950.8,1532.3],[1786665321,46950.8,1532.3],[1786665621,46950.8,1532.3],[1786665921,46950.8,1532.3],[1786666221,46950.8,1532.3],[1786666521,46950.8,1532.3],[1786666821,46950.6,1532.3],[1786667121,46950.6,1532.3],[1786667421,46950.6,1532.3],[1786667721,46950.6,1532.3],[1786668021,46950.6,1532.3],[1786668321,46950.6,1532.3],[1786668621,46950.6,1532.3],[1786668921,46950.6,1532.3],[1786669221,46950.6,1532.3],[1786669521,46950.6,1532.3],[1786669821,46950.6,1532.3],[1786670121,46950.6,1532.3],[1786670421,46950.6,1532.3],[1786670721,46950.6,1532.3],[1786671021,46950.5,1532.3],[1786671321,46950.5,1532.3],[1786671621,46950.5,1532.3],[1786671921,46950.5,1532.3],[1786672221,46950.5,1532.3],[1786672521,46950.5,1532.3],[1786672821,46950.5,1532.3],[1786673121,46950.5,1532.3],[1786673421,46950.6,1532.3],[1786673721,46950.6,1532.3],[1786674021,46950.5,1532.3],[1786674322,46950.5,1532.3],[1786674621,46950.5,1532.3],[1786674921,46950.5,1532.3],[1786675221,46950.5,1532.3],[1786675521,46950.5,1532.3],[1786675821,46950.5,1532.3],[1786676121,46950.5,1532.3],[1786676421,46950.5,1532.3],[1786676721,46950.5,1532.3],[1786677021,46950.5,1532.3],[1786677321,46950.5,1532.3],[1786677621,46950.5,1532.3],[1786677921,46950.5,1532.3],[1786678221,45815,1532.3],[1786678521,45815,1532.3],[1786678821,45815,1532.3],[1786679121,45815,1532.3],[1786679421,45815,1532.3],[1786679721,45815,1532.3],[1786680021,43922.5,1532.3],[1786680322,43922.5,1532.3],[1786680621,43922.5,1532.3],[1786680921,43922.5,1532.3],[1786681221,43922.5,1532.3],[1786681522,43922.5,1532.3],[1786681821,43922.5,1532.3],[1786682122,43922.5,1532.3],[1786682421,42408.5,1532.3],[1786682722,42408.5,1532.3],[1786683021,42408.4,1532.3],[1786683321,42408.3,1532.3],[1786683622,42408.3,1532.3],[1786683921,42408.3,1532.3],[1786684221,42408.3,1532.3],[1786684521,42408.3,1532.3],[1786684821,42408.3,1532.3],[1786685122,42408.2,1532.3],[1786685422,42408.2,1532.3],[1786685721,42408.1,1532.3],[1786686021,42408,1532.3],[1786686321,42408,1532.3],[1786686621,42407.9,1532.3],[1786686921,42407.9,1532.3],[1786687221,42407.9,1532.3],[1786687521,42407.9,1532.4],[1786687822,42407.9,1532.4],[1786688122,42407.9,1532.4],[1786688421,42407.8,1532.4],[1786688721,42407.6,1532.4],[1786689021,42407.6,1532.4],[1786689322,42407.6,1532.4],[1786689621,42407.6,1532.4],[1786689921,42407.6,1532.4],[1786690221,42407.6,1532.4],[1786690521,42407.6,1532.4],[1786690821,42407.6,1532.4],[1786691121,42407.6,1532.4],[1786691421,42407.6,1532.4],[1786691721,42407.6,1532.4],[1786692021,42407.6,1532.4],[1786692321,42407.6,1532.4],[1786692621,42407.6,1532.4],[1786692921,42407.6,1532.4],[1786693221,42407.6,1532.4],[1786693521,42407.6,1532.4],[1786693821,42407.6,1532.4],[1786694122,42407.6,1532.4],[1786694421,42407.6,1532.4],[1786694721,42407.6,1532.4],[1786695021,42407.6,1532.4],[1786695321,42407.6,1532.4],[1786695621,42407.6,1532.4],[1786695921,42407.6,1532.4],[1786696221,42407.6,1532.4],[1786696521,42407.6,1532.4],[1786696821,42407.6,1532.4],[1786697121,42407.6,1532.4],[1786697421,42407.6,1532.4],[1786697721,42407.6,1532.4],[1786698021,42407.6,1532.4],[1786698321,42407.6,1532.4],[1786698621,42407.6,1532.4],[1786698921,42407.6,1532.4],[1786699221,42407.6,1532.4],[1786699521,42407.6,1532.4],[1786699821,42407.6,1532.4],[1786700121,42407.6,1532.4],[1786700422,42407.6,1532.4],[1786700721,42407.6,1532.4],[1786701021,42407.6,1532.4],[1786701322,42407.6,1532.4],[1786701621,42407.6,1532.4],[1786701921,42407.6,1532.4],[1786702221,42407.6,1532.4],[1786702522,42407.6,1532.4],[1786702821,42407.6,1532.4],[1786703121,42407.6,1532.4],[1786703421,42407.6,1532.4],[1786703721,42407.6,1532.4],[1786704021,42407.6,1532.4],[1786704321,42407.6,1532.4],[1786704622,42408.2,1532.4],[1786704922,42408.2,1532.4],[1786705221,42408.2,1532.4],[1786705522,42408.2,1532.4],[1786705822,42408.2,1532.4],[1786706122,42408.2,1532.4],[1786706421,42408.2,1532.4],[1786706721,42408.2,1532.4],[1786707021,42408.2,1532.4],[1786707321,42408.2,1532.4],[1786707621,42408.2,1532.4],[1786707922,42408.2,1532.4],[1786708221,42408.1,1532.4],[1786708521,42408.1,1532.4],[1786708822,42408.1,1532.4],[1786709121,42408.1,1532.4],[1786709421,42408.1,1532.4],[1786709721,42408.1,1532.4],[1786710021,42408.1,1532.4],[1786710321,42408.1,1532.4],[1786710621,42408.1,1532.4],[1786710921,42408,1532.4],[1786711222,42408,1532.4],[1786711521,42408,1532.4],[1786711821,42408.1,1532.4],[1786712121,42408.1,1532.4],[1786712421,42408.1,1532.4],[1786712722,42408,1532.4],[1786713021,42408,1532.4],[1786713321,42408,1532.4],[1786713621,42408,1532.4],[1786713921,42408,1532.4],[1786714221,42408,1532.4],[1786714522,42408,1532.4],[1786714822,42408,1532.4],[1786715121,42408,1532.4],[1786715422,42408,1532.4],[1786715722,42408,1532.4],[1786716021,42408,1532.4],[1786716321,42408,1532.4],[1786716621,42408,1532.4],[1786716922,42408,1532.4],[1786717221,42408,1532.4],[1786717521,42408,1532.4],[1786717822,42408,1532.4],[1786718121,42408,1532.4],[1786718421,42408,1532.4],[1786718721,42408,1532.4],[1786719021,42407.9,1532.4],[1786719322,42407.9,1532.4],[1786719621,42407.9,1532.4],[1786719921,42407.7,1532.4],[1786720201,42407.7,1532.4],[1786720501,42407.7,1532.4],[1786720821,42407.7,1532.4],[1786721121,42407.7,1532.4],[1786721422,42407.7,1532.5],[1786721721,42408.2,1532.5],[1786722021,42408.2,1532.5],[1786722321,42408.2,1532.5],[1786722621,42408.2,1532.5],[1786722922,42408.2,1532.5],[1786723222,42408.2,1532.5],[1786723522,42408.2,1532.5],[1786723821,42408.2,1532.5],[1786724121,42408.2,1532.5],[1786724422,42408.2,1532.5],[1786724722,42408.2,1532.5],[1786725021,42408.2,1532.5],[1786725322,42408.2,1532.5],[1786725621,42408.2,1532.5],[1786725921,42408.2,1532.5],[1786726222,42408.2,1532.5],[1786726522,42408.2,1532.5],[1786726822,42408.2,1532.5],[1786727121,42408.2,1532.5],[1786727422,42408.2,1532.5],[1786727722,42408.2,1532.5],[1786728022,42408.2,1532.5],[1786728322,42408.2,1532.5],[1786728622,42408.2,1532.5],[1786728922,42408.2,1532.5],[1786729221,42408.1,1532.5],[1786729522,42408.1,1532.5],[1786729821,42408.1,1532.5],[1786730121,42408.1,1532.5],[1786730421,42408.1,1532.5],[1786730721,42408.1,1532.5],[1786731021,42408.1,1532.5],[1786731321,42408.1,1532.5],[1786731621,42408.1,1532.5],[1786731921,42408.1,1532.5],[1786732221,42408.1,1532.5],[1786732521,42408.1,1532.5],[1786732821,42407.9,1532.5],[1786733121,41045.4,1532.5],[1786733421,38320.3,1532.5],[1786733721,38320.3,1532.5],[1786734021,38320.3,1532.5],[1786734321,38320.3,1532.5],[1786734621,38320.2,1532.5],[1786734921,38320.2,1532.5],[1786735221,38320.2,1532.5],[1786735521,38320.2,1532.5],[1786735821,38320.2,1532.5],[1786736121,38320.2,1532.5],[1786736421,38320.2,1532.5],[1786736721,38320.2,1532.5],[1786737021,38320.2,1532.5],[1786737322,38320.2,1532.5],[1786737621,38320.2,1532.5],[1786737921,38320.2,1532.5],[1786738222,38320.2,1532.5],[1786738521,53727.7,1532.5],[1786738821,51999.9,1532.5],[1786739121,51999.9,1532.5],[1786739422,51999.9,1532.5],[1786739722,51999.9,1532.5],[1786740021,51999.9,1532.5],[1786740321,51999.9,1532.5],[1786740621,51999.9,1532.5],[1786740921,51999.9,1532.5],[1786741221,51999.9,1532.5],[1786741521,51999.9,1532.5],[1786741821,51999.9,1532.5],[1786742121,51999.9,1532.5],[1786742421,51999.9,1532.5],[1786742721,51999.9,1532.5],[1786743021,51999.9,1532.5],[1786743321,51999.9,1532.5],[1786743621,51999.9,1532.5],[1786743921,51999.9,1532.5],[1786744221,51999.9,1532.5],[1786744521,51999.9,1532.5],[1786744821,51999.9,1532.5],[1786745121,51999.9,1532.5],[1786745421,51999.7,1532.5],[1786745721,51999.7,1532.5],[1786746021,51999.7,1532.6],[1786746321,51999.7,1532.6],[1786746621,51999.7,1532.6],[1786746921,51999.7,1532.6],[1786747221,50317.5,1532.6],[1786747521,50317.5,1532.6],[1786747821,50317.5,1532.6],[1786748122,50317.5,1532.6],[1786748421,50317.5,1532.6],[1786748721,50317.5,1532.6],[1786749021,50317.5,1532.6],[1786749321,50317.5,1532.6],[1786749621,50317.5,1532.6],[1786749921,50317.5,1532.6],[1786750221,50317.5,1532.6],[1786750521,50317.5,1532.6],[1786750821,46953,1532.7],[1786751121,53871.6,1532.7],[1786751421,53871.6,1532.7],[1786751721,53871.6,1532.7],[1786752021,53871.6,1532.7],[1786752321,53871.7,1532.7],[1786752621,53871.7,1532.7],[1786752921,53871.6,1532.7],[1786753221,53871.4,1532.7],[1786753521,53871.4,1532.7],[1786753821,53871.4,1532.7],[1786754121,53871.4,1532.7],[1786754421,53871.4,1532.8],[1786754721,53871.4,1532.8],[1786755021,53871.4,1532.8],[1786755321,53871.4,1532.8],[1786755621,53871.4,1532.8],[1786755921,53871.4,1532.8],[1786756221,53871.4,1532.8],[1786756521,53871.4,1532.8],[1786756821,53871.4,1532.7],[1786757121,53871.4,1532.7],[1786757421,53871.4,1532.7],[1786757721,53871.4,1532.7],[1786758021,53871.4,1532.7],[1786758321,53871.4,1532.7],[1786758621,53871.4,1532.7],[1786758921,53871.4,1532.7],[1786759221,53871.4,1532.7],[1786759521,53871.4,1532.7],[1786759821,53871.4,1532.7],[1786760121,53871.4,1532.7],[1786760421,53871.4,1532.7],[1786760721,53871.6,1532.7],[1786761021,53871.6,1532.7],[1786761321,53871.6,1532.7],[1786761621,53871.6,1532.7],[1786761922,53871.6,1532.7],[1786762221,53871.6,1532.7],[1786762521,53871.6,1532.7],[1786762821,53871.6,1532.8],[1786763121,53871.6,1532.8],[1786763421,53871.6,1532.8],[1786763721,53871.6,1532.8],[1786764021,53871.6,1532.8],[1786764321,53871.6,1532.8],[1786764621,53871.6,1532.8],[1786764921,53871.6,1532.8],[1786765221,53871.6,1532.8],[1786765522,53871.6,1532.8],[1786765821,53871.6,1532.8],[1786766122,53871.5,1532.8],[1786766421,53871.5,1532.8],[1786766721,53871.5,1532.8],[1786767022,53871.5,1532.8],[1786767321,53871.5,1532.8],[1786767621,53871.5,1532.8],[1786767921,53871.5,1532.8],[1786768221,53871.5,1532.8],[1786768521,53871.5,1532.8],[1786768821,53871.5,1532.8],[1786769121,53871.5,1532.8],[1786769421,53871.5,1532.8],[1786769721,53871.5,1532.8],[1786770021,53871.5,1532.8],[1786770321,53871.5,1532.8],[1786770621,53871.5,1532.8],[1786770921,53871.5,1532.8],[1786771221,53871.5,1532.8],[1786771521,53871.5,1532.8],[1786771821,53871.5,1532.8],[1786772121,53871.5,1532.8],[1786772421,53871.4,1532.8],[1786772721,53871.4,1532.8],[1786773021,53871.4,1532.8],[1786773321,53871.4,1532.8],[1786773621,53871.4,1532.8],[1786773921,53871.3,1532.8],[1786774221,53871.3,1532.8],[1786774521,53871.3,1532.8],[1786774821,53871.3,1532.8],[1786775121,53871.3,1532.8],[1786775421,51254.4,1532.8],[1786775721,51254.4,1532.8],[1786776021,51254.4,1532.8],[1786776321,51254.4,3888],[1786776621,51254.4,3888],[1786776921,51254.4,3888],[1786777221,51254.4,3888],[1786777521,51254.4,3888],[1786777821,51254.4,3888],[1786778121,51254.4,3888],[1786778421,51254.4,3888],[1786778721,48637.4,3888],[1786779022,48637.4,3888],[1786779321,48637.4,3888],[1786779621,48637.4,3888],[1786779921,48637.4,3888],[1786780221,48637.4,3888],[1786780522,48637.4,3888],[1786780821,48637.4,3888],[1786781121,48637.4,3888],[1786781421,48637.4,3888],[1786781721,48637.4,3888],[1786782021,48637.4,3888],[1786782321,48637.4,3888],[1786782621,48637.4,3888],[1786782921,48637.4,3888],[1786783222,48637.4,3888],[1786783521,48637.4,3888],[1786783821,48637.4,3888],[1786784121,48637.4,3888],[1786784421,48637.4,3888],[1786784721,48637.4,3888],[1786785021,48637.4,3888],[1786785321,48637.4,3888],[1786785621,48637.4,3888],[1786785921,48637.4,3888],[1786786221,48637.4,3888],[1786786521,48637.4,3888],[1786786821,48637.4,3888],[1786787121,48637.4,3888],[1786787421,48637.4,3888],[1786787721,48637.4,3888],[1786788021,48637.4,3888],[1786788321,48637.4,3888],[1786788621,48637.4,3888],[1786788921,48637.4,3888],[1786789221,48637.4,3888],[1786789521,48637.4,3888],[1786789821,48637.3,3888],[1786790121,48637.3,3888],[1786790421,48637.3,3888],[1786790721,48637.3,1980.3],[1786791021,48637.3,1980.3],[1786791321,48637.3,1980.3],[1786791621,48637.3,1980.3],[1786791921,48637.3,1980.3],[1786792221,48637.3,1980.3],[1786792521,48637.3,1980.3],[1786792821,48637.3,1980.3],[1786793121,48637.4,1980.3],[1786793421,48637.4,1980.3],[1786793721,48637.4,1973.9],[1786794021,48637.4,1973.9],[1786794321,48637.4,1973.9],[1786794621,48637.4,1973.9],[1786794921,48637.4,1973.9],[1786795221,48637.3,1973.9],[1786795521,48637.3,1973.9],[1786795821,48637.3,1973.9],[1786796121,48637.3,1973.9],[1786796421,48637.3,1973.9],[1786796721,48637.3,1954.5],[1786797021,48637.3,1954.5],[1786797321,53871.7,1954.5],[1786797621,53871.7,1954.5],[1786797921,53871.7,1954.5],[1786798221,53871.7,1954.5],[1786798521,53871.7,1954.5],[1786798821,53871.7,1954.5],[1786799121,53871.7,1954.5],[1786799421,53871.7,1954.5],[1786799722,53871.7,1954.5],[1786800022,53871.7,1954.5],[1786800322,53871.7,1948],[1786800621,53871.7,1948],[1786800922,53871.7,1948],[1786801221,53871.7,1948],[1786801522,53871.7,1948],[1786801821,53871.7,1948],[1786802121,53871.7,1941.4],[1786802421,53871.7,1934.7],[1786802721,53871.7,1934.7],[1786803021,53871.6,1921.3],[1786803321,53871.6,1921.3],[1786803621,53871.5,1921.3],[1786803921,53871.5,1921.3],[1786804221,53871.5,1921.3],[1786804521,53871.5,1921.3],[1786804821,53871.5,1921.3],[1786805121,53871.5,1921.3],[1786805421,53871.5,1921.3],[1786805722,53871.3,1921.3],[1786806021,53871.3,1921.3],[1786806321,53871.3,1921.3],[1786806621,53871.3,1921.3],[1786806921,53871.3,1921.3],[1786807221,53871.3,1921.3],[1786807521,53871.3,1921.3],[1786807821,53871.3,1921.3],[1786808121,53871.3,1921.3],[1786808421,53871.3,1921.3],[1786808721,53871.3,1914.5],[1786809021,53871.3,1914.5],[1786809321,53871.3,1914.5],[1786809622,53871.3,1914.5],[1786809921,53871.3,1914.5],[1786810221,53871.3,1907.7],[1786810521,53871.3,1907.7],[1786810821,53871.3,1907.7],[1786811121,53871.3,1907.7],[1786811421,53871.3,1907.7],[1786811721,53871.3,1907.7],[1786812021,53871.3,1907.7],[1786812322,53871.3,1893.9],[1786812621,53871.3,3888.1],[1786812923,53871.3,3888.1],[1786813221,53871.3,3888.1],[1786813521,53871.3,3888.1],[1786813821,53871.3,3888.1],[1786814121,53871.3,3888.1],[1786814421,53871.3,3888.1],[1786814721,53871.3,3888.1],[1786815021,53871.3,3888.1],[1786815321,53871.3,3888.1],[1786815621,53871.3,3888.1],[1786815921,53871.3,3888.1],[1786816221,53871.2,3888.1],[1786816521,53871.2,3888.1],[1786816821,53871.2,3888.1],[1786817121,53871.2,3888.1],[1786817421,53871.2,3888.1],[1786817721,53871.1,3888.1],[1786818021,53871.1,3888.1],[1786818321,53871.1,3888.1],[1786818621,53871.1,3888.1],[1786818921,53871.1,3888.1],[1786819221,53871.1,3888.3],[1786819521,53871.1,3888.3],[1786819821,53871.1,3888.4],[1786820121,53871.1,3888.4],[1786820421,53871.1,3888.4],[1786820721,53871.1,3888.6],[1786821021,53871.1,3888.6],[1786821321,53871,3888.7],[1786821621,53871,3888.7],[1786821921,53871,3888.7],[1786822221,53871,3888.7],[1786822521,53871,3888.7],[1786822821,53870.8,3888.7],[1786823121,53870.8,3888.7],[1786823421,53870.8,3888.7],[1786823721,53870.7,3888.7],[1786824001,53870.7,3888.7],[1786824322,53870.7,3888.7],[1786824621,53870.7,3888.7],[1786824921,53870.7,3888.7],[1786825222,53870.7,3888.7],[1786825521,53870.7,3888.7],[1786825821,53870.4,3888.7],[1786826121,53870.4,3888.7],[1786826421,53870.4,3888.7],[1786826721,53870.4,3888.7],[1786827021,53870.4,3888.7],[1786827321,53870.4,3888.7],[1786827621,53870.4,3888.7],[1786827921,53870.3,3888.7],[1786828221,53870.1,3888.7],[1786828521,53870.1,3888.7],[1786828821,53870.1,3888.7],[1786829121,53870,3888.7],[1786829421,53870,3888.7],[1786829721,53870,3888.7],[1786830021,53870,3888.7],[1786830301,53870,3888.7],[1786830621,53870,3888.7],[1786830921,53870,3888.7],[1786831221,53870,3888.7],[1786831521,53870,3888.7],[1786831821,53870,3888.7],[1786832121,53870,3888.7],[1786832421,53870,3888.7],[1786832721,53870,3888.7],[1786833022,53870,3888.7],[1786833321,53869.7,3888.7],[1786833621,53869.7,3888.7],[1786833921,53869.7,3888.7],[1786834221,53869.7,3888.7],[1786834521,53869.7,3888.7],[1786834822,53869.7,3888.7],[1786835121,53869.7,3888.7],[1786835421,53869.7,3888.7],[1786835721,53869.7,3888.7],[1786836021,53869.7,3888.7],[1786836321,53869.7,3888.7],[1786836621,53869.7,3888.7],[1786836921,53869.7,3888.7],[1786837221,53869.7,3888.7],[1786837521,53869.7,3888.7],[1786837821,53869.7,3888.7],[1786838121,53869.7,3888.7],[1786838421,53869.3,3888.9],[1786838721,53869.3,3888.9],[1786839021,53869.1,3888.9],[1786839321,53869.1,3888.9],[1786839621,53869.1,3888.9],[1786839921,53869,3888.9],[1786840221,53869,3888.9],[1786840521,53869,3888.9],[1786840821,53868.9,3888.9],[1786841121,53868.9,3888.9],[1786841421,53868.9,3888.9],[1786841721,53868.8,3888.9],[1786842021,53868.7,3888.9],[1786842322,52869.1,3888.9],[1786842621,52869.1,3888.9],[1786842921,52869.1,3888.9],[1786843221,52869.1,3888.9],[1786843521,52869.1,3888.9],[1786843822,52869.1,3888.9],[1786844121,52869.1,3888.9],[1786844421,52869.1,3888.9],[1786844721,52869.1,3888.9],[1786845021,52869.1,3888.9],[1786845321,52869.1,3888.9],[1786845621,52869.1,3888.9],[1786845921,52869.1,3888.9],[1786846221,52869.1,3888.9],[1786846521,52869.1,3888.9],[1786846821,52869.1,3888.9],[1786847121,52869.1,3888.9],[1786847421,52869.1,3888.9],[1786847721,51369.7,3888.9],[1786848021,51369.7,3888.9],[1786848321,48870.5,3888.9],[1786848621,48870.5,3888.9],[1786848921,48870.5,3888.9],[1786849221,48870.5,3888.9],[1786849521,48870.5,3888.9],[1786849821,48870.5,3888.9],[1786850121,48870.5,3888.9],[1786850421,48870.5,3888.9],[1786850721,48870.5,3888.9],[1786851022,48870.5,3888.9],[1786851321,48870.5,3888.9],[1786851621,48870.5,3888.9],[1786851921,48870.5,3888.9],[1786852221,48870.5,3888.9],[1786852521,48870.5,3888.9],[1786852821,48870.5,3888.9],[1786853121,48870.5,3888.9],[1786853421,48870.5,3888.9],[1786853721,48870.5,3888.9],[1786854021,48870.5,3888.9],[1786854321,48870.5,3888.9],[1786854621,48870.5,3888.9],[1786854921,48870.5,3888.9],[1786855221,48870.1,3888.9],[1786855521,48870.1,3888.9],[1786855821,48870,3888.9],[1786856121,48870,3888.9],[1786856421,48870,3888.9],[1786856721,48870,3888.9],[1786857021,48869.9,3888.9],[1786857321,48869.9,3888.9],[1786857621,48869.9,3888.9],[1786857922,48869.9,3888.9],[1786858221,48869.9,3888.9],[1786858522,48869.9,3888.9],[1786858822,48869.9,3888.9],[1786859122,48869.9,3888.9],[1786859421,48869.9,3888.9],[1786859721,48869.9,3888.9],[1786860021,48869.9,3888.9],[1786860321,48869.9,3888.9],[1786860621,48869.9,3888.9],[1786860921,48869.9,3888.9],[1786861221,48869.9,3888.9],[1786861521,48869.9,3888.9],[1786861821,48869.9,3888.9],[1786862121,48869.9,3888.9],[1786862421,48869.9,3888.9],[1786862721,48869.9,3889],[1786863021,48869.9,3889],[1786863321,48869.9,3889],[1786863621,48869.9,3889],[1786863921,48869.9,3889],[1786864222,48869.9,3889],[1786864521,48869.9,3889],[1786864821,48869.9,3889],[1786865121,48869.9,3889],[1786865421,48869.9,3889],[1786865721,48869.9,3889],[1786866021,48869.9,3889],[1786866321,48869.9,3889],[1786866621,48869.9,3889],[1786866921,48869.9,3889],[1786867222,48869.9,3889],[1786867521,48869.9,3889],[1786867821,47970.2,3889],[1786868121,45496.2,3889.1],[1786868421,45496.2,3889.1],[1786868721,45496.2,3889.4],[1786869021,45496.2,3889.4],[1786869321,44371.6,3889.4],[1786869621,44371.6,3889.4],[1786869921,44371.6,3889.4],[1786870221,44371.6,3889.4],[1786870521,44371.6,3889.4],[1786870821,44371.6,3889.4],[1786871121,44371.6,3889.4],[1786871421,44371.6,3889.4],[1786871721,44371.6,3889.4],[1786872021,44371.6,3889.4],[1786872321,44371.6,3889.4],[1786872621,44371.6,3889.4],[1786872921,44371.6,3889.4],[1786873221,44371.6,3889.4],[1786873521,44371.6,3889.4],[1786873821,44371.6,3889.4],[1786874121,44371.6,3889.4],[1786874421,44371.6,3889.2],[1786874721,44371.6,3889.2],[1786875021,44371.6,3889.2],[1786875321,44371.5,3889.2],[1786875621,44371.5,3889.2],[1786875921,44371.5,3889.2],[1786876221,44371.5,3889.2],[1786876521,44371.5,3889.2],[1786876821,44371.5,3889.2],[1786877121,44371.5,3889.2],[1786877422,44371.5,3889.2],[1786877721,44371.5,3889.2],[1786878021,44371.5,3889.2],[1786878321,44371.5,3889.2],[1786878621,44371.5,3889.2],[1786878921,44371.5,3889.2],[1786879221,44371.5,3889.2],[1786879521,44371.5,3889.2],[1786879821,44371.5,3889.2],[1786880121,44371.5,3889.2],[1786880421,44371.5,3889.2],[1786880721,44371.5,3889.2],[1786881021,44371.5,3889.1],[1786881321,44371.5,3889.1],[1786881621,44371.5,3889.1],[1786881921,44371.5,3889.1],[1786882221,44371.5,3889.1],[1786882522,44371.5,3889.1],[1786882821,44371.5,3889.1],[1786883121,44371.5,3889.1],[1786883421,44371.5,3889.1],[1786883721,44371.5,3889.1],[1786884021,44371.5,3889.1],[1786884321,44371.4,3889.1],[1786884621,44371.4,3889.1],[1786884921,44371.4,3889.1],[1786885221,44371.4,3889.5],[1786885521,44371.4,3889.5],[1786885821,44371.2,3889.5],[1786886121,44371.2,3889.5],[1786886421,44371,3889.5],[1786886721,44371,3889.5],[1786887021,44371,3889.5],[1786887321,44370.9,3889.5],[1786887621,42751.7,3889.5],[1786887921,42751.7,3889.5],[1786888221,42751.7,3889.5],[1786888521,42751.7,3889.5],[1786888821,46620.7,3889.3],[1786889121,46620.7,3889.3],[1786889421,46620.7,3889.3],[1786889722,46620.7,3889.3],[1786890001,46620.7,3889.3],[1786890322,46620.7,3889.3],[1786890621,46620.7,3889.3],[1786890921,46620.7,3889.3],[1786891221,46620.7,3889.3],[1786891521,46620.7,3889.3],[1786891822,46620.7,3889.3],[1786892121,45496.1,3889.3],[1786892421,45496.1,3889.3],[1786892721,45496.1,3889.3],[1786893022,43359.5,3889.3],[1786893322,43359.5,3889.3],[1786893622,43359.5,3889.3],[1786893921,43359.5,3889.3],[1786894221,43359.5,3889.3],[1786894521,42347.4,3889.2],[1786894821,40323.1,3889.2],[1786895121,40323.1,3889.2],[1786895421,40323.1,3889.2],[1786895721,40323,3889.2],[1786896022,40323,3889.2],[1786896321,40323,3889.2],[1786896621,40323,3889.2],[1786896921,40322.9,3889.2],[1786897221,40322.9,3889.2],[1786897521,40322.9,3889.2],[1786897821,40322.9,3889.2],[1786898121,40322.8,3889.2],[1786898421,40322.8,3889.2],[1786898721,40322.6,3889.2],[1786899021,40322.6,3889.2],[1786899321,40322.6,3889.2],[1786899621,40322.6,3889.2],[1786899922,40322.6,3889.2],[1786900221,40322.6,3889.2],[1786900521,40322.6,3889.2],[1786900821,38865.2,3889.2],[1786901121,38865.2,3889.1],[1786901421,36679.1,3889.1],[1786901721,36679,3889.1],[1786902021,36679,3889.1],[1786902321,35367.2,3889.1],[1786902621,35367.2,3889.1],[1786902921,35367.2,3889.1],[1786903221,35367.2,3889.1],[1786903521,35367.2,3889.1],[1786903821,35367.2,3889.1],[1786904121,35367.2,4824.5],[1786904421,35367.2,4813.6],[1786904721,33399.8,4807.9],[1786905021,33399.8,4807.9],[1786905321,33399.8,4807.9],[1786905621,33399.8,4807.9],[1786905921,33399.8,4807.9],[1786906221,33399.8,4807.9],[1786906521,33399.8,4807.9],[1786906821,33399.8,4807.9],[1786907121,33399.8,4807.9],[1786907421,33399.8,4807.9],[1786907721,33399.8,4802.2],[1786908021,33399.8,4802.2],[1786908321,33399.8,4790.3],[1786908621,33399.8,4790.3],[1786908921,33399.8,6268.5],[1786909221,33399.8,6268.5],[1786909521,33399.8,6262.9],[1786909822,33399.8,6257.2],[1786910121,33399.8,6257.2],[1786910421,33399.8,6257.2],[1786910721,33399.8,6199.1],[1786911021,33399.8,6199.1],[1786911321,33399.8,6199.1],[1786911622,33399.8,5966.3],[1786911922,33399.6,5966.3],[1786912221,33399.6,5966.3],[1786912521,33399.6,5311.9],[1786912821,33399.6,5311.9],[1786913121,33399.6,5311.9],[1786913421,33399.6,5311.9],[1786913721,33399.6,6766.9],[1786914021,33399.6,6766.9],[1786914321,33399.6,6766.9],[1786914621,33399.6,6766.9],[1786914921,33399.6,6766.9],[1786915221,33399.6,6766.9],[1786915521,33399.6,5206.9],[1786915821,33399.6,5206.9],[1786916122,33399.6,5206.9],[1786916421,33399.6,5206.9],[1786916721,33399.6,5206.9],[1786917021,33399.6,5206.9],[1786917321,33399.6,5206.9],[1786917621,33399.6,5190.6],[1786917921,33399.6,5190.6],[1786918221,33399.6,5190.6],[1786918521,33399.6,5190.6],[1786918821,33399.6,5174],[1786919121,33399.6,5174],[1786919421,33399.6,5174],[1786919721,33399.6,5157.1],[1786920021,33399.6,5157.1],[1786920321,33399.6,5157.1],[1786920621,33399.3,6767],[1786920922,33399.3,6767],[1786921221,33399.3,6767],[1786921521,33399.3,6767],[1786921821,33399.6,6767],[1786922121,33399.6,6767],[1786922422,33399.6,6767],[1786922721,33399.6,6767],[1786923021,33399.6,6767],[1786923321,33399.6,6767],[1786923621,33399.6,6767],[1786923921,33399.6,6767],[1786924222,33399.6,6767],[1786924521,33399.6,6767],[1786924821,33399.6,6767],[1786925121,33399.6,6767],[1786925421,33399.6,6767],[1786925721,33399.6,7107.9],[1786926021,33399.6,7091.8],[1786926321,33399.5,7091.8],[1786926621,33399.5,7091.8],[1786926921,33399.5,7091.8],[1786927221,33399.5,7083.5],[1786927521,33399.2,7083.5],[1786927821,33399.2,7012.3],[1786928121,33399.2,6992.9],[1786928421,33399.2,6982.9],[1786928721,33399.2,6972.8],[1786929021,33399.2,6972.8],[1786929321,33399.2,6972.8],[1786929621,33399.2,6972.8],[1786929921,33399.2,6972.8],[1786930221,33399.2,6972.8],[1786930521,33399.2,6972.8],[1786930821,33399.1,6972.8],[1786931122,33399.2,6951.9],[1786931421,33399.2,6951.9],[1786931721,40322.5,6951.9],[1786932021,40322.5,6951.9],[1786932321,40322.5,6951.9],[1786932621,40322.5,6951.9],[1786932921,40322.5,6951.9],[1786933221,40322.5,6951.9],[1786933521,40322.5,6951.9],[1786933821,40322.5,6919.2],[1786934121,52869.1,6919.2],[1786934421,52869.1,6884.5],[1786934722,52869.1,6872.5],[1786935021,52869.1,6872.5],[1786935322,52869.1,6872.5],[1786935622,52869.1,6872.5],[1786935921,48870.7,6872.5],[1786936221,48870.7,6872.5],[1786936521,48870.7,6872.5],[1786936821,48870.7,6872.5],[1786937121,48870.7,6872.5],[1786937421,48870.7,6872.5],[1786937721,48870.7,6872.5],[1786938021,48870.7,6872.5],[1786938322,48870.7,6872.5],[1786938621,48870.7,6872.5],[1786938921,48870.7,6872.5],[1786939221,48870.7,6872.5],[1786939521,47851.3,6872.5],[1786939821,47851.3,6872.5],[1786940121,47851.3,6872.5],[1786940421,47851.3,6860.2],[1786940721,47851.3,6860.2],[1786941021,47851.3,6860.2],[1786941322,47851.3,6860.2],[1786941621,47851.3,6860.2],[1786941921,45812.6,6860.2],[1786942221,45812.6,6860.2],[1786942521,45812.6,6860.2],[1786942821,45812.6,6860.2],[1786943121,45812.6,6860.2],[1786943421,45812.6,6860.2],[1786943721,45812.6,6860.2],[1786944022,45812.6,6821.9],[1786944321,45812.6,6821.9],[1786944621,45812.6,6821.9],[1786944921,45812.6,6821.9],[1786945221,45812.6,6821.9],[1786945521,45812.6,6821.9],[1786945821,45812.6,6821.9],[1786946121,45812.6,6821.9],[1786946421,45812.6,6821.9],[1786946721,45812.6,6821.9],[1786947021,45812.6,6821.9],[1786947321,44793.2,6821.9],[1786947621,44793.2,6821.9],[1786947921,44793.2,6821.9],[1786948221,44793.2,6821.9],[1786948521,44793.2,6821.9],[1786948821,44793.2,6821.9],[1786949121,44793.2,6821.9],[1786949421,44793.2,6821.9],[1786949721,44793.2,6884.5],[1786950021,44793.2,6884.5],[1786950321,44793.2,6884.5],[1786950621,44793.2,6884.5],[1786950921,44793.2,6884.5],[1786951221,44793.2,6884.5],[1786951521,44793.2,6884.5],[1786951821,44793.2,6884.5],[1786952121,44793.2,6872.5],[1786952421,44793.2,6872.5],[1786952721,44793.1,6872.5],[1786953022,44793.1,6872.5],[1786953321,44793.1,6872.5],[1786953621,44793.1,6872.5],[1786953921,44793.1,6872.5],[1786954221,44793.1,6872.5],[1786954521,44793.1,6872.5],[1786954822,44793.1,6872.5],[1786955121,44793.1,6872.5],[1786955421,44793.1,6872.5],[1786955721,44793.1,6860.2],[1786956021,44793.1,6847.7],[1786956321,44793.1,6847.7],[1786956621,44793.1,6847.7],[1786956921,44793.1,6847.7],[1786957221,44793.1,6847.7],[1786957521,44793.1,6834.9],[1786957821,44793.1,6821.9],[1786958121,44793.1,6821.9],[1786958421,44793.1,6821.9],[1786958721,44793.1,6821.9],[1786959021,44793.1,6808.6],[1786959322,44793.1,6808.6],[1786959621,44793.1,6808.6],[1786959921,44793.1,6808.6],[1786960221,44793.1,6808.6],[1786960521,44793.1,6808.6],[1786960821,44059.2,6808.6],[1786961121,44059.2,6808.6],[1786961421,44059.2,6808.6],[1786961721,42132.7,6795],[1786962021,42132.7,6795],[1786962321,42132.7,6795],[1786962621,42132.7,6795],[1786962921,42132.7,6795],[1786963221,42132.7,6795],[1786963521,42132.7,6781.2],[1786963821,42132.7,6767],[1786964121,40389.7,6767],[1786964421,40389.7,6767],[1786964721,40389.7,6767],[1786965022,40389.7,6767],[1786965321,40389.7,6767],[1786965622,40389.7,6767],[1786965921,40389.7,6767],[1786966221,40389.7,6767],[1786966521,40389.7,6767],[1786966821,40389.7,6767],[1786967121,40389.7,6767],[1786967421,40389.7,6767],[1786967721,40389.7,6767],[1786968021,40389.7,6767],[1786968321,40389.7,6767],[1786968621,40389.7,6767],[1786968921,40389.7,6767],[1786969221,38646.7,6767],[1786969521,38646.7,6767],[1786969821,38646.7,6767],[1786970121,38646.7,6767],[1786970421,37820.8,6767],[1786970721,37820.8,6767],[1786971021,37820.8,6767],[1786971321,37820.8,6767],[1786971621,37820.7,6767],[1786971921,37820.7,6767],[1786972221,37820.7,6767],[1786972521,37820.6,6767],[1786972821,37820.6,6767],[1786973121,37820.6,6767],[1786973421,37820.6,6767],[1786973721,37820.6,6767],[1786974021,37820.6,6767],[1786974321,37820.6,6767],[1786974621,37820.6,6767],[1786974921,37820.4,6767],[1786975221,37820.4,6767],[1786975521,37820.4,6767],[1786975821,37820.4,6767],[1786976121,37820.4,6767],[1786976422,37820.1,6767],[1786976722,37820.1,6767],[1786977021,37820.1,6767],[1786977322,37820.1,6767],[1786977621,37820.1,6767],[1786977922,37820.1,6767],[1786978222,37820.1,6767],[1786978521,37820.1,6767],[1786978821,37820.1,6767],[1786979121,37820.1,6767],[1786979421,37820.1,6767],[1786979721,37820.1,6767],[1786980021,37820.1,6767],[1786980321,37820.1,6767],[1786980621,37820.1,6767],[1786980921,37820.1,6767],[1786981221,37820.1,6767],[1786981521,37820.1,6767],[1786981821,37820.1,6767],[1786982121,37820.1,6767],[1786982421,37820.1,6767],[1786982721,37820.1,6767],[1786983021,37820.1,6767],[1786983321,37820.1,6767],[1786983621,37820.1,6767],[1786983921,37820.1,6767],[1786984221,37820.1,6767],[1786984521,37820.1,6767],[1786984821,37820.1,6767],[1786985122,37820.1,6767],[1786985421,37820.1,6767],[1786985721,37820.1,6767],[1786986021,37820.1,6767],[1786986322,37819.7,5365.3],[1786986621,37819.7,5365.3],[1786986921,37819.7,5365.3],[1786987221,37819.7,5365.3],[1786987521,37819.7,5365.3],[1786987821,37819.7,5365.3],[1786988121,37819.7,5365.3],[1786988421,37819.7,5365.3],[1786988721,37819.7,5365.3],[1786989021,37819.7,5365.3],[1786989301,37819.7,5365.3],[1786989622,37819.7,5365.3],[1786989921,37819.7,5365.3],[1786990222,37819.7,5365.3],[1786990521,35288,5365.3],[1786990822,35288,5365.3],[1786991121,35288,5365.3],[1786991421,35288,5365.3],[1786991721,35288,5365.3],[1786992021,35288,5365.3],[1786992321,37819.7,5365.3],[1786992621,37819.7,5365.3],[1786992922,37819.6,5365.3],[1786993222,37819.6,5365.3],[1786993521,37819.6,5365.3],[1786993822,37356,5365.3],[1786994121,37356,5365.3],[1786994421,37356,5365.3],[1786994721,37356,5365.3],[1786995021,37356,5365.3],[1786995321,37356,5365.3],[1786995621,37356,5365.3],[1786995921,37356,5365.3],[1786996221,37356,5365.3],[1786996521,37819.7,5365.3],[1786996821,37819.7,5365.3],[1786997121,37819.7,5365.3],[1786997421,37819.7,5365.3],[1786997721,37819.7,5365.3],[1786998021,37819.7,5365.3],[1786998321,37819.7,5365.3],[1786998621,37819.7,5365.3],[1786998921,37819.7,5365.3],[1786999221,37819.7,5365.3],[1786999521,37819.7,5365.3],[1786999822,37819.7,5365.3],[1787000122,37819.7,5365.3],[1787000421,37819.7,5365.3],[1787000721,37819.7,5365.3],[1787001021,37819.7,5365.3],[1787001321,37819.7,5365.3],[1787001621,37819.7,5365.3],[1787001921,37819.7,5365.3],[1787002221,37819.5,5365.3],[1787002521,37819.5,5365.3],[1787002821,37819.5,5365.3],[1787003121,37819.5,5365.3],[1787003421,37819.5,5365.3],[1787003721,37819.5,5365.3],[1787004021,37819.6,5365.3],[1787004321,37819.6,5365.3],[1787004621,37819.6,5365.3],[1787004922,37819.6,5365.3],[1787005221,37819.6,5365.3],[1787005521,37819.6,5365.3],[1787005821,37819.6,5365.3],[1787006121,37819.4,5365.3],[1787006421,37819.4,5365.3],[1787006721,37819.4,5365.3],[1787007021,37819.4,5365.3],[1787007321,37819.4,5365.3],[1787007621,37819.4,5365.3],[1787007921,37819.4,5365.3],[1787008221,37819.4,5365.3],[1787008521,37819.4,5365.3],[1787008821,37819.4,5365.3],[1787009121,37819.3,5365.3],[1787009422,37819.3,5365.3],[1787009721,37819.3,5365.3],[1787010021,37819.3,5365.3],[1787010321,37819.3,5365.3],[1787010621,37819.3,5365.3],[1787010921,37819.3,5365.3],[1787011221,37819.4,5365.3],[1787011521,37819.4,5365.3],[1787011821,37819.4,5365.3],[1787012121,37819.4,5365.3],[1787012421,37819.2,5365.3],[1787012721,37819.2,5365.3],[1787013021,37819.2,5365.3],[1787013322,37819.2,5365.3],[1787013621,37819.2,5365.3],[1787013921,37819.2,5365.3],[1787014221,37818.9,5365.3],[1787014522,37818.9,5365.3],[1787014821,37818.9,5365.3],[1787015121,37818.9,5365.3],[1787015421,37818.9,5365.3],[1787015721,37818.9,5365.3],[1787016021,37818.9,5365.3],[1787016321,37818.9,5365.3],[1787016621,37818.9,5365.3],[1787016921,37818.9,5365.3],[1787017221,37818.9,5365.3],[1787017521,37818.9,5365.3],[1787017821,37818.9,5365.3],[1787018121,37818.9,5365.3],[1787018421,37818.9,5365.3],[1787018721,37818.9,5365.3],[1787019021,37818.9,5365.3],[1787019321,37818.9,5365.3],[1787019621,37818.9,5365.3],[1787019921,37818.9,5365.3],[1787020221,37818.9,5365.3],[1787020521,37818.9,5365.3],[1787020821,37818.9,5365.3],[1787021121,37818.9,5365.3],[1787021421,37818.8,5365.3],[1787021721,37818.8,5365.3],[1787022021,37818.8,5365.3],[1787022321,37818.8,5365.3],[1787022621,37818.8,5365.3],[1787022921,37818.8,5365.3],[1787023221,37818.8,5365.3],[1787023521,37818.8,5365.3],[1787023821,37818.8,5365.3],[1787024121,37818.8,5365.3],[1787024422,37818.6,5365.3],[1787024721,37818.6,5365.3],[1787025021,37818.6,5365.3],[1787025322,37818.6,5365.3],[1787025621,37818.6,5365.3],[1787025921,37818.6,5365.3],[1787026221,37818.6,5365.3],[1787026521,37818.6,5365.3],[1787026821,37818.4,5365.3],[1787027121,37818.4,5365.3],[1787027421,37818.4,5365.3],[1787027722,37818.4,5365.3],[1787028021,37818.4,5365.3],[1787028321,37818.4,5365.3],[1787028621,37818.4,5365.3],[1787028921,37818.4,5365.3],[1787029221,37818.4,5365.3],[1787029521,37818.4,5365.3],[1787029821,37818.4,5365.3],[1787030121,37818.4,5365.3],[1787030421,37818.4,5365.3],[1787030721,37818.4,5365.3],[1787031021,37818.4,5365.3],[1787031321,37818.4,5365.3],[1787031621,37818.4,5365.3],[1787031921,37818.4,5365.3],[1787032222,37818.4,5365.3],[1787032521,37818.4,5365.3],[1787032821,37818.4,5365.3],[1787033121,37818.4,5365.3],[1787033421,37818.4,5365.3],[1787033721,37818.4,5365.3],[1787034021,37818.4,5365.3],[1787034322,37818.3,5365.3],[1787034621,37818.3,5365.3],[1787034922,37818.3,5365.3],[1787035221,37818.3,5365.3],[1787035521,37818.3,5365.3],[1787035821,37818.3,5365.3],[1787036121,37818.3,5365.3],[1787036421,37818.3,5365.3],[1787036721,37818.3,5365.3],[1787037021,37818.3,5365.3],[1787037321,37818.3,5365.3],[1787037621,37818.3,5365.3],[1787037921,37818.3,5365.3],[1787038221,37818.3,5365.3],[1787038521,37818.3,5365.3],[1787038821,37818.3,5365.3],[1787039121,37818.3,5365.3],[1787039421,37818.3,5365.3],[1787039721,37818.3,5365.3],[1787040021,37818.3,5365.3],[1787040321,37818.3,5365.3],[1787040621,37818.3,5365.3],[1787040921,37354.6,5365.3],[1787041221,37354.6,5365.3],[1787041521,37354.6,5365.3],[1787041821,37354.6,5365.3],[1787042121,37354.6,5365.3],[1787042421,37354.6,5365.3],[1787042721,37354.6,5365.4],[1787043021,37354.6,5365.3],[1787043321,37354.6,5365.3],[1787043621,37354.6,5365.3],[1787043921,37354.6,5365.3],[1787044221,37354.6,5365.3],[1787044521,37354.6,5365.3],[1787044821,37354.6,5365.3],[1787045121,37354.6,5365.3],[1787045421,37354.6,5365.3],[1787045721,37354.6,5365.3],[1787046021,37354.6,5365.3],[1787046321,37354.6,5365.3],[1787046621,37006.9,5365.3],[1787046921,37006.9,5365.3],[1787047221,37006.9,5365.3],[1787047521,37006.9,5365.3],[1787047821,37006.9,5365.3],[1787048121,37006.9,5365.3],[1787048421,36736.4,5365.3],[1787048721,36736.4,5365.3],[1787049021,36736.4,5365.3],[1787049321,36736.4,5365.3],[1787049621,36736.4,5365.3],[1787049921,36736.4,5365.3],[1787050221,36736.4,5365.3],[1787050521,36736.4,5365.3],[1787050821,36736.4,5365.3],[1787051121,36736.4,5365.3],[1787051421,36736.4,5365.3],[1787051721,36641.8,5365.3],[1787052021,36641.8,5365.3],[1787052321,36641.8,5365.3],[1787052621,36641.8,5365.3],[1787052921,36641.8,5365.3],[1787053221,36087.3,5365.3],[1787053521,36087.3,5365.3],[1787053821,36087.3,5365.3],[1787054121,36087.3,5365.3],[1787054421,36087.3,5365.3],[1787054722,35795.3,5365.3],[1787055021,35795.3,5365.3],[1787055321,35795.3,5365.3],[1787055622,35795.3,5365.3],[1787055921,35795.3,5365.3],[1787056221,35795.3,5365.3],[1787056522,35795.3,5365.3],[1787056821,35795.3,5365.3],[1787057121,35795.3,5365.3],[1787057422,35795.3,5365.3],[1787057722,35795.3,5365.3],[1787058021,35795.3,5365.3],[1787058321,35795.3,5365.3],[1787058621,35795.3,5365.3],[1787058921,35795.3,5365.3],[1787059221,35795.3,5365.3],[1787059522,35795.3,5365.3],[1787059821,31852,5365.3],[1787060122,31852,5365.3],[1787060422,31852,5365.3],[1787060721,31852,5365.3],[1787061021,31852,5365.3],[1787061322,31852,5365.3],[1787061621,29023.1,5365.3],[1787061921,29023.1,5365.3],[1787062221,29023.1,5365.3],[1787062521,29023.1,5365.3],[1787062821,29023.1,5365.3],[1787063122,29023.1,5365.3],[1787063421,29023.1,5365.3],[1787063721,29023.1,5365.3],[1787064021,29023.1,5365.3],[1787064321,29023.1,5365.3],[1787064621,29023.1,5365.3],[1787064921,29023.1,5365.3],[1787065221,29023.1,5365.3],[1787065521,29023,5365.3],[1787065822,29023,5365.3],[1787066122,29023,5365.3],[1787066421,26305.4,5365.3],[1787066721,26305.4,5365.3],[1787067021,26305.4,5365.3],[1787067321,22682,5365.3],[1787067621,22682,5365.3],[1787067921,20870.2,5365.3],[1787068222,20870.2,5365.3],[1787068521,14755.7,5365.3],[1787068821,14755.7,5365.3],[1787069121,14755.7,5365.3],[1787069421,14755.7,5365.3],[1787069721,14755.7,5365.3],[1787070022,14755.7,5365.3],[1787070321,22682,5365.3],[1787070621,22682,5365.3],[1787070922,22682,5365.3],[1787071221,22682,5365.3],[1787071521,22682,5365.3],[1787071821,14755.7,5365.3],[1787072121,14755.7,5365.3],[1787072421,14755.7,5365.3],[1787072721,14755.7,5365.3],[1787073021,14755.7,5365.3],[1787073321,14755.7,5365.3],[1787073621,14755.7,5365.3],[1787073922,14755.7,5365.3],[1787074201,14755.7,5365.3],[1787074521,9999.6,5365.3],[1787074821,9999.6,5365.3],[1787075121,9999.6,5365.3],[1787075421,9999.6,5365.3],[1787075722,9999.6,5365.3],[1787076022,9999.6,5365.3],[1787076321,9999.6,5365.3],[1787076621,9999.6,5365.3],[1787076921,9999.6,5365.3],[1787077221,9999.6,5365.3],[1787077522,9999.6,5365.3],[1787077821,9999.6,5365.3],[1787078121,9999.6,5365.3],[1787078421,9999.6,5365.3],[1787078721,9999.6,5365.3],[1787079021,9999.6,5365.3],[1787079322,9999.6,5365.3],[1787079622,9999.6,5365.3],[1787079921,9999.6,5365.3],[1787080221,35465.2,5365.3],[1787080521,35465.2,5365.3],[1787080821,35465.2,5365.3],[1787081121,33266.5,5365.3],[1787081421,33266.5,5365.3],[1787081721,33266.5,5365.3],[1787082021,33266.5,5365.3],[1787082321,33266.5,5365.3],[1787082621,33266.5,5365.3],[1787082921,33266.5,5365.3],[1787083221,33266.5,5365.3],[1787083521,33266.5,5365.3],[1787083821,33266.5,5365.3],[1787084121,33266.5,5365.3],[1787084421,33266.5,5365.3],[1787084722,33266.5,5365.3],[1787085021,33266.5,5365.3],[1787085321,33266.5,5365.3],[1787085621,33266.5,5365.3],[1787085921,33266.5,5365.3],[1787086221,33266.5,5365.3],[1787086521,33266.5,5365.3],[1787086821,33266.5,5365.3],[1787087121,33266.5,5365.3],[1787087422,33266.5,5365.3],[1787087721,33266.5,5365.3],[1787088021,29680.3,5365.3],[1787088321,29680.3,5365.3],[1787088621,29680.3,5365.3],[1787088921,29023.1,5365.3],[1787089201,29023.1,5365.3],[1787089521,29023.1,5365.3],[1787089821,29023,5365.3],[1787090121,29023,5365.3],[1787090421,29023,5365.3],[1787090721,29023,5365.3],[1787091021,29022.9,5365.3],[1787091321,29022.9,5365.3],[1787091621,29022.9,5365.3],[1787091921,29022.9,5365.3],[1787092221,29022.9,5365.3],[1787092521,29022.9,5365.3],[1787092821,29022.9,5365.3],[1787093122,29022.9,5365.3],[1787093421,29022.9,5365.3],[1787093723,29023,5365.3],[1787094021,29023,5365.3],[1787094321,29023,5365.3],[1787094621,29023,5365.3],[1787094921,29023,5365.3],[1787095221,29023,5365.3],[1787095521,29023,5365.3],[1787095821,29023,5365.3],[1787096121,29023,5365.3],[1787096422,29023,5365.5],[1787096722,29023,5365.5],[1787097021,29022.2,5365.5],[1787097321,29022.2,5365.5],[1787097621,29022.2,5365.5],[1787097921,29022.2,5365.5],[1787098221,29022.2,5365.5],[1787098521,29022.2,5365.5],[1787098821,29022.2,5365.5],[1787099121,29022.2,5365.5],[1787099421,29022.2,5365.5],[1787099722,29022.2,5365.5],[1787100021,29022.2,5365.5],[1787100321,29022.2,5365.5],[1787100621,29022.2,5365.5],[1787100921,29022.2,5365.5],[1787101221,29022.2,5365.5],[1787101521,29022.2,5365.5],[1787101821,29022.2,5365.5],[1787102126,29022.2,5365.5],[1787102406,29022.2,5365.5],[1787102706,29022.2,5365.5],[1787103006,29022.2,5365.5],[1787103306,29022.2,5365.5],[1787103606,29022.2,5365.5],[1787103906,29022.2,5365.5],[1787104206,29022.2,5365.5],[1787104506,29022.2,5365.5],[1787104806,29022,5365.5],[1787105107,29022,5365.5],[1787105406,29022,5365.5],[1787105706,29022,5365.5],[1787106006,29022,5365.5],[1787106306,29022,5365.5],[1787106606,29022,5365.5],[1787106906,29022,5365.5],[1787107206,29022,5365.5],[1787107507,29022,5365.5],[1787107806,29022,5365.5],[1787108107,29021.9,5365.5],[1787108406,29021.9,5365.5],[1787108706,29021.9,5365.5],[1787109006,29021.9,5365.5],[1787109306,29021.9,5365.5],[1787109606,29021.9,5365.5],[1787109906,29021.9,5365.5],[1787110206,29021.9,5365.5],[1787110507,29021.9,5365.5],[1787110806,29021.9,5365.5],[1787111106,29021.9,5365.5],[1787111426,29021.9,5365.5],[1787111726,29021.8,5365.5],[1787112006,29021.8,5365.5],[1787112306,29021.8,5365.5],[1787112606,29021.8,5365.5],[1787112906,29021.8,5365.5],[1787113206,29021.8,5365.5],[1787113506,29021.8,5365.5],[1787113807,29021.8,5365.5],[1787114106,29021.8,5365.5],[1787114406,29021.8,5365.5],[1787114706,29021.8,5365.5],[1787115006,29021.8,5365.5],[1787115306,29021.8,5365.5],[1787115606,29021.8,5365.5],[1787115906,29021.8,5365.5],[1787116206,29021.8,5365.5],[1787116506,29021.8,5365.5],[1787116806,29021.8,5365.5],[1787117106,29021.8,5365.5],[1787117406,29021.8,5365.5],[1787117706,29021.8,5365.5],[1787118006,29021.8,5365.5],[1787118306,29021.8,5365.5],[1787118606,29021.7,5365.5],[1787118926,29021.7,5365.5],[1787119206,28496,5365.5],[1787119506,28496,5365.5],[1787119806,28496,5365.5],[1787120106,27838.7,5365.5],[1787120406,27838.6,5365.5],[1787120706,27838.6,5365.5],[1787121006,27838.6,5365.5],[1787121306,27838.6,5365.5],[1787121606,27838.6,5365.5],[1787121906,27838.6,5365.5],[1787122207,27838.6,5365.5],[1787122506,27838.6,5365.5],[1787122806,27838.6,5365.5],[1787123106,27838.6,5365.5],[1787123406,27838.6,5365.5],[1787123706,27838.6,5365.5],[1787124006,27838.6,5365.5],[1787124306,28495.9,5365.5],[1787124606,28495.9,5365.5],[1787124906,28495.9,5365.5],[1787125206,27838.6,5365.5],[1787125507,27838.6,5365.5],[1787125826,27838.6,5365.5],[1787126106,27838.6,5365.5],[1787126406,27838.6,5365.5],[1787126707,27838.6,5365.5],[1787127006,27838.6,5365.5],[1787127306,27838.6,5365.5],[1787127606,27838.6,5365.5],[1787127907,27444.3,5365.5],[1787128207,27444.3,5365.5],[1787128507,27444.3,5365.5],[1787128806,27444.3,5365.5],[1787129106,27444.3,5365.5],[1787129406,27444.3,5365.5],[1787129706,27444.3,5365.5],[1787130007,27444.3,5365.5],[1787130306,27444.3,5365.5],[1787130606,27444.3,5365.5],[1787130906,27444.3,5365.5],[1787131207,27444.3,5365.5],[1787131506,27444.3,5365.5],[1787131806,27444.3,5365.5],[1787132106,27444.3,5365.5],[1787132406,27444.3,5365.5],[1787132707,26655.4,5365.6],[1787133006,26655.4,5365.6],[1787133306,26655.4,5365.6],[1787133607,26655.4,5365.6],[1787133907,26655.4,5365.6],[1787134206,26655.4,5365.6],[1787134506,26655.4,5365.6],[1787134806,26655.4,5365.6],[1787135107,26655.2,5365.6],[1787135406,26655.2,5365.6],[1787135706,26655.2,5365.6],[1787136007,26655.3,5365.6],[1787136306,26655.3,5365.6],[1787136606,26655.3,5365.6],[1787136906,26655.3,5365.6],[1787137206,26655.3,5365.6],[1787137506,26655.3,5365.6],[1787137807,26655.3,5365.6],[1787138106,26655.3,5365.6],[1787138407,26655.3,5365.6],[1787138706,26655.3,5365.6],[1787139007,26655.3,5365.6],[1787139306,26655.3,5365.6],[1787139607,26655.3,5365.6],[1787139906,26655.2,5365.6],[1787140206,26655.2,5365.6],[1787140507,26655.2,5365.6],[1787140807,26655.2,5365.6],[1787141106,26655.2,5365.6],[1787141406,26655.2,5365.6],[1787141726,26655.2,5365.6],[1787142007,26655.2,5365.6],[1787142306,26655.2,5365.6],[1787142606,26655.2,5365.6],[1787142907,26655.2,5365.6],[1787143206,26655.2,5365.6],[1787143506,26655.2,5365.6],[1787143806,26655.2,5365.6],[1787144108,26655.2,5365.6],[1787144406,26655.2,5365.6],[1787144706,26655.2,5365.6],[1787145007,26655.2,5365.6],[1787145307,26655.2,5365.6],[1787145606,26655.2,5365.6],[1787145906,26655.2,5365.6],[1787146206,26655.2,5365.6],[1787146506,26655.2,5365.6],[1787146806,26655.1,5365.6],[1787147107,26655.1,5365.6],[1787147406,26655.1,5365.6],[1787147706,26655.1,5365.6],[1787148006,26655.2,5365.6],[1787148326,26655.1,5365.6],[1787148606,26655.1,5365.6],[1787148907,26655.1,5365.6],[1787149206,26655.1,5365.6],[1787149507,26655.1,5365.6],[1787149806,26655.1,5365.6],[1787150106,26655.1,5365.6],[1787150406,26655.1,5365.6],[1787150707,26655.1,5365.6],[1787151006,26655.1,5365.6],[1787151307,26655.1,5365.6],[1787151606,26655.1,5365.6],[1787151907,26655,5365.6],[1787152206,26655,5365.6],[1787152507,26655,5365.6],[1787152808,26655,5365.6],[1787153106,26655,5365.6],[1787153406,26655,5365.6],[1787153706,26655,5365.6],[1787154006,26654.9,5365.6],[1787154306,26654.9,5365.6],[1787154606,26654.9,5365.7],[1787154907,26654.9,5365.7],[1787155506,26654.9,5365.7],[1787155807,26654.9,5365.7],[1787156106,26654.5,5365.7],[1787156406,26654.5,5365.7],[1787156707,26654.5,5365.5],[1787157006,26654.5,5365.5],[1787157306,26654.5,5365.5],[1787157606,26654.5,5365.5],[1787157906,26654.5,5365.5],[1787158206,26654.5,5365.5],[1787158507,26654.5,5365.5],[1787158806,26654.5,5365.5],[1787159126,26654.5,5365.5],[1787159406,26654.5,5365.5],[1787159686,26654.5,5365.5],[1787159986,26654.5,5365.5],[1787160286,26654.5,5365.5],[1787160646,26654.5,5365.5],[1787160946,26654.5,5365.5],[1787161246,26654.5,5365.5],[1787161546,26654.4,5365.5],[1787161846,26654.2,5365.5],[1787162147,26653.9,5365.5],[1787162446,26653.9,5365.5],[1787162747,26653.8,5365.5],[1787163046,26653.8,5365.5],[1787163347,26653.8,5365.5],[1787163646,26653.8,5365.5],[1787163946,26653.7,5365.5],[1787164246,26653.7,5365.5],[1787164546,26653.7,5365.5],[1787164846,26653.7,5365.5],[1787165146,26653.7,5365.5],[1787165446,26653.7,5365.5],[1787165746,26653.4,5365.5],[1787166046,26653.4,5365.5],[1787166347,26653.4,5365.5],[1787166646,26653.4,5365.5],[1787166946,26653.4,5365.5],[1787167246,26653.4,5365.8],[1787167546,26653.4,5365.8],[1787167846,26653.4,5365.8],[1787168146,26653.4,5365.8],[1787168446,26654.5,5365.8],[1787168746,26654.5,5365.8],[1787169046,26654.5,5365.8],[1787169346,26654.5,5365.8],[1787169646,26654.5,5365.8],[1787169946,26654.5,5365.8],[1787170246,26654.5,5365.8],[1787170546,26654.5,5365.8],[1787170846,26654.5,5365.8],[1787171446,26654.5,5365.8],[1787171746,26654.4,5365.8],[1787172046,26654.4,5365.8],[1787172346,26654.4,5365.8],[1787172646,26654.4,5365.8],[1787172946,26654.4,5365.8],[1787173246,26654.4,5365.8],[1787173546,26654.4,5365.8],[1787173846,26654.4,5365.8],[1787174146,26654.4,5365.8],[1787174446,26654.4,5365.8],[1787174746,26654.1,5365.8],[1787175046,26654.1,5365.8],[1787175346,26654.1,5365.8],[1787175646,26654.1,5365.8],[1787175946,26654.1,5365.8],[1787176246,26654.1,5365.8]],"hourly":[],"daily":[]}}