{"bazaar":{"raw":[[1784162714,249999.4,3502.9],[1784163914,249999.4,3502.9],[1784166014,225349.7,3502.9],[1784167214,225349.7,3502.9],[1784172914,225349.5,3502.9],[1784174714,225349.4,3502.9],[1784205614,100000,3503],[1784208614,100000,3503],[1784209214,100000,3503],[1784222114,225349.1,3503],[1784222414,225349.1,3503],[1784223014,225349.1,3503],[1784223314,225349.1,3503],[1784223614,225349.1,3503],[1784225434,225349.2,3503],[1784225714,225349.2,3503],[1784231114,225348.8,3503.1],[1784232014,225348.8,3503.1],[1784281214,183197,3503.1],[1784282414,183197,3503.1],[1784283614,183197,3503.1],[1784284814,165227.6,3503.1],[1784338814,165227,3502.9],[1784339114,165227,3502.9],[1784339414,165227.1,3502.9],[1784340314,165227.1,3502.9],[1784343314,165227.1,3502.9],[1784344814,165227.1,3502.9],[1784372714,165227.1,3564.8],[1784382014,165227.1,3750.1],[1784383214,165227.1,3750.1],[1784383514,165227.1,3750.1],[1784385614,165227.1,3750.1],[1784385914,165227.1,3750.1],[1784388014,165227.1,3750.1],[1784390134,165227.1,3750.1],[1784394314,165227,3750.1],[1784396114,165227,3750.1],[1784398834,165227.1,3750.1],[1784402114,165227.3,3750.1],[1784403014,165227.3,3750.1],[1784441414,165227.5,15000.2],[1784451614,165227.4,15000.2],[1784451914,165227.4,15000.2],[1784452554,165227.4,15000.2],[1784454014,165227.4,15000.2],[1784454614,165227.3,15000.2],[1784455814,165227.3,15000.2],[1784458514,165227.4,15000.2],[1784459114,165227.4,15000.2],[1784463614,165227.3,15000.2],[1784495714,165226.5,15000.2],[1784496914,165226.4,15000.2],[1784502614,165226.4,15000.2],[1784516334,165226.6,15000.4],[1784517014,165226.6,15000.4],[1784517314,165226.6,15000.4],[1784519414,150203.9,15000.4],[1784520014,150203.9,15000.4],[1784523614,150203.9,15000.4],[1784525114,150203.9,15000.4],[1784539254,165226.1,15000.4],[1784547354,165226,15000.4],[1784548254,165225.8,15000.4],[1784551554,165225.8,15000.4],[1784552154,165225.7,15000.4],[1784556954,165225.1,15000.4],[1784558454,165224.7,15000.4],[1784568374,150201.8,15000.2],[1784568954,150201.8,15000.2],[1784569254,150201.8,15000.2],[1784569554,150201.8,15000.2],[1784569854,150201.8,15000.2],[1784570454,150201.7,15000.2],[1784571054,150201.5,15000.2],[1784574954,150201.4,15000.2],[1784578254,150201.2,15000.2],[1784579154,150201.2,15000.2],[1784610954,150200.5,15000.2],[1784623254,150200.2,15000.2],[1784627154,150200.2,15000.2],[1784632854,150200.2,15000.2],[1784675474,150198.8,0],[1784678154,150198.8,0],[1784683854,150198.7,0],[1784685654,150198.7,0],[1784688354,150198.6,0],[1784688654,150198.6,0],[1784688954,150198.5,0],[1784690714,150198.5,0],[1784691314,150198.5,0],[1784695514,150198.5,0],[1784697614,150198.5,0],[1784698514,150198.5,0],[1784723714,150197.5,0],[1784730914,150197,0],[1784733014,150197,0],[1784737514,150197,0],[1784739914,149195.7,0],[1784740814,149195.7,0],[1784741714,148319.5,0],[1784743214,148194.3,0],[1784745614,147193,0],[1784746214,147193,0],[1784764814,148945.4,0],[1784784014,150197,1],[1784787334,150196.6,1],[1784789234,150196.6,1],[1784791814,150196.6,1],[1784797514,150196.6,1],[1784799614,150196.5,1],[1784799914,150196.5,1],[1784802914,150196.5,1],[1784845514,150195.2,1],[1784853314,150195.1,1],[1784853934,150195.1,1],[1784854814,150195.1,1],[1784856014,150195.1,100],[1784858414,150195.1,100],[1784859914,150195,100],[1784861114,150195,100],[1784861714,150195,100],[1784862014,150195,100],[1784863514,150195,100],[1784864114,150195,100],[1784866814,150195,100],[1784878514,150194.7,100],[1784901914,150194,100],[1784902514,150194,100],[1784913914,150194,100.1],[1784915434,150194.1,100.1],[1784917514,150194,100.1],[1784953514,150194,500.1],[1784957114,150194.1,500.1],[1784960414,150194,500.1],[1784962814,150194,500.1],[1784971514,150194,500.1],[1784972714,150194,500.1],[1784973014,150194,500.1],[1784976614,150194,500.1],[1784979614,150194,500.1],[1785015074,150193.3,7984.8],[1785015974,150193.7,7984.8],[1785016574,150193.7,7984.8],[1785017474,150193.7,7984.8],[1785018674,150193.7,7984.8],[1785019274,150193.7,7984.8],[1785021674,150193.7,7984.8],[1785029174,150193.7,7985.1],[1785029474,150193.7,7985.1],[1785030374,150193.7,7985],[1785031574,150193.7,7985],[1785032774,150193.7,8359.3],[1785035174,150193.7,7985],[1785036974,150193.7,7985],[1785037874,150193.7,7985],[1785040574,150193.7,7985],[1785041774,150193.7,7985],[1785044174,150193.7,7985],[1785054361,150193.3,7985],[1785072361,150193.1,7985],[1785079861,123173.5,7985],[1785086461,117414,7985],[1785087961,117414,7985],[1785093061,117414,8000],[1785093381,117414,8000],[1785106861,135972,8000],[1785125761,123174.6,8000],[1785130261,123174.6,8000],[1785136521,123174.6,8000],[1785145821,111657,8000],[1785147621,111656.9,8000],[1785152121,111657,8000],[1785181521,109999.8,9041],[1785185721,109999.8,9041],[1785191421,109999.7,13860],[1785192921,105192.7,13860],[1785194721,105192.7,9233.7],[1785205221,109999.6,8000],[1785207021,109999.7,8000],[1785208221,108000,8000],[1785237621,108000,8010.7],[1785239721,108000,8010.7],[1785244221,108999.8,8010.7],[1785249921,107999.9,8010.7],[1785251721,107999.8,8007.7],[1785253521,107999.8,8007.7],[1785256221,107999.6,8007.7],[1785256521,107999.6,8007.7],[1785257121,107999.6,8007.7],[1785260721,107999.4,8007.7],[1785266721,107999.4,8004.2],[1785271821,107999.3,8004.2],[1785294921,99999.8,8000],[1785299721,99999.8,8000],[1785302121,99999.8,8000],[1785306021,103999.7,8000],[1785307521,103999.7,8000],[1785310221,103999.7,8000],[1785315621,107999.4,8000],[1785319821,107999.4,8000],[1785320421,107999.4,8000],[1785320721,107999.4,8000],[1785326121,107999.3,8000],[1785373261,96199.3,8000.1],[1785375661,96199.3,8000.1],[1785393661,83410.3,8000.1],[1785417061,79441.2,8000.1],[1785418261,79441.2,8000.1],[1785434781,79440.8,8000.1],[1785435061,79440.8,8000.1],[1785483661,54871.9,8000.1],[1785488161,54871.8,8000.1],[1785488461,54871.8,8000.1],[1785490861,54871.8,8000.1],[1785504661,54871.9,8000.1],[1785530481,62973.2,8000.1],[1785535281,60079.9,8000.1],[1785536161,60079.9,8000.1],[1785547861,60079.7,8000.1],[1785550861,60079.7,8000.1],[1785594061,60079.4,8000.1],[1785600961,60079.3,8000.1],[1785601861,60079.3,8000.1],[1785602461,60079.2,8000.1],[1785603361,60079.2,8000.1],[1785605761,60079.2,8000.1],[1785606661,60079.2,8260.5],[1785611461,60079.1,8260.5],[1785618661,60079.2,8000.1],[1785618961,60079.2,8000.1],[1785621361,60079.2,8000.1],[1785630961,60079.2,8000.1],[1785639061,60079.2,8000.1],[1785649561,60079.1,8000.1],[1785651361,60079.1,8000.1],[1785654061,60079.2,8000.1],[1785663061,60079.2,8000.1],[1785663961,60079.2,8000.1],[1785665161,60079.2,8000.1],[1785668161,60079.2,8000.1],[1785672061,60079.2,8000.1],[1785708961,79441.1,75000],[1785719761,107999.4,0],[1785747401,107999.3,50000],[1785755161,107999.3,0],[1785762361,107999.3,0],[1785762661,107999.3,0],[1785764161,107999.3,0],[1785768061,107999.3,0],[1785769561,107999.2,1],[1785773181,107999.1,1],[1785779461,107999.1,1],[1785780061,107999.1,1],[1785780361,107999.1,1],[1785780661,107999.1,1],[1785781261,107999.1,1],[1785781861,107999,1],[1785815461,97203.2,50],[1786399221,249997.2,1000],[1786399521,249997.2,1000],[1786399821,249997.2,1000],[1786400121,249997.2,1000],[1786400421,249997.2,1000],[1786400721,249997.2,1000],[1786401021,249997.2,1000],[1786401321,249997.2,1000],[1786401621,249997.2,1000],[1786401922,249997.2,1000],[1786402221,225097.5,1000],[1786402521,225097.5,1000],[1786402821,225097.5,1000],[1786403121,225097.5,1000],[1786403421,225097.5,1000],[1786403721,225097.5,1000],[1786404021,249997.3,1000],[1786404321,249997.3,1000],[1786404621,249997.3,1000],[1786404921,249997.3,5000],[1786405221,249997.3,1000],[1786405521,225097.6,1000],[1786405821,182519,1000],[1786406121,182519,1000],[1786406421,182519,1000],[1786406721,249997.3,1000],[1786407021,249997.3,1000],[1786407321,249997.3,1000],[1786407621,249997.3,1000],[1786407922,249997.3,1000],[1786408221,249997.3,1000],[1786408521,249997.3,1000],[1786408821,249997.3,1000],[1786409121,249997.3,1000],[1786409421,249997.3,1000],[1786409721,249997.3,1000],[1786410021,249997.3,1000],[1786410321,249997.3,1000],[1786410623,249997.3,1000],[1786410921,249997.3,1000],[1786411221,249997.3,1000],[1786411521,249997.3,1000],[1786411821,249997.3,1000],[1786412121,249997.3,1000],[1786412421,249997.3,1000],[1786412721,249997.3,1000],[1786413021,249997.3,1000],[1786413321,249997.3,1000],[1786413621,249997.3,1000],[1786413921,249997.3,1000],[1786414221,249997.3,1000],[1786414521,249997.3,1000],[1786414821,249997.3,1000],[1786415121,249997.3,1000],[1786415421,249997.3,1000],[1786415721,249997.2,1000],[1786416021,249997.2,1000],[1786416322,249997.2,1000],[1786416621,249997.2,1000],[1786416922,249997.2,1000],[1786417223,249997.2,1000],[1786417521,249997.2,1000],[1786417821,249997.2,1000],[1786418121,249997.2,1000],[1786418421,249997.2,1000],[1786418721,249997.2,1000],[1786419021,249997.2,1000],[1786419321,249997.2,1000],[1786419621,249997.2,1000],[1786419921,249997.2,1000],[1786420221,249997.2,1000],[1786420521,249997.2,1000],[1786420822,249997.2,1000],[1786421121,249997.2,1000],[1786421421,249997.2,1000],[1786421721,249997.2,1000],[1786422021,249997.2,1000],[1786422321,249997.1,1000],[1786422621,249997.1,1000],[1786422921,249997.1,1000],[1786423221,249997.1,1000],[1786423521,249997.1,1000],[1786423821,249997.1,1000],[1786424121,249997,1000],[1786424421,249997,1000],[1786424721,249997,1000],[1786425021,249997,1000],[1786425321,249997,1000],[1786425621,249997,1000],[1786425921,249997,1000],[1786426221,249997,1000],[1786426522,249997,1000],[1786426821,249997,1000],[1786427121,249997,1000],[1786427421,249997,1000],[1786427721,249997,1000],[1786428021,249997,1000],[1786428321,249996.8,1000],[1786428621,249996.8,1000],[1786428921,249996.8,1000],[1786429221,249996.8,1000],[1786429521,249996.8,1000],[1786429821,249996.8,1000],[1786430121,249996.8,1000],[1786430421,249996.8,1000],[1786430721,249996.8,1000],[1786431021,249996.8,1000],[1786431322,249996.8,1000],[1786431621,249996.8,1000],[1786431921,249996.8,1000],[1786432221,249996.8,1000],[1786432521,249996.8,1000],[1786432821,249996.8,1000],[1786433121,249996.8,1000],[1786433421,249996.8,1000],[1786433721,249996.8,1000],[1786434021,249996.8,1000],[1786434322,249996.8,1000],[1786434621,249996.9,1000],[1786434921,249996.9,1000],[1786435221,249996.9,1000],[1786435521,249996.9,1000],[1786435821,249996.9,1000],[1786436121,249996.9,1000],[1786436421,249996.9,1000],[1786436722,249996.9,1000],[1786437021,249996.9,1000],[1786437321,249996.9,1000],[1786437621,249996.9,1000],[1786437921,249996.9,1000],[1786438221,249996.9,1000],[1786438521,249996.9,1000],[1786438821,249996.8,1000],[1786439121,249996.8,1000],[1786439421,249996.8,1000],[1786439721,249996.8,1000],[1786440021,249996.8,1000],[1786440321,249996.8,1000],[1786440621,249996.8,1000],[1786440921,249996.8,1000],[1786441221,249996.8,1000],[1786441521,249996.8,1000],[1786441821,249996.8,1000],[1786442121,249996.8,1000],[1786442421,249996.8,1000],[1786442721,249996.8,1000],[1786443021,249996.8,1000],[1786443321,249996.8,1000],[1786443621,249996.8,1000],[1786443921,249996.8,1000],[1786444222,249996.8,1000],[1786444521,249996.8,1000],[1786444821,249996.8,1000],[1786445121,249996.8,1000],[1786445421,249996.8,1000],[1786445722,249996.8,1000],[1786446021,249996.8,1000],[1786446321,249996.9,1000],[1786446621,249996.9,1000],[1786446922,249996.9,1000],[1786447221,249996.9,1000],[1786447522,249996.9,1000],[1786447822,249996.9,1000],[1786448121,249996.9,1000],[1786448421,249996.9,1000],[1786448721,249996.9,1000],[1786449021,249996.9,1000],[1786449321,249996.9,1000],[1786449621,249996.9,1000],[1786449922,249996.8,1000],[1786450221,249996.8,1000],[1786450521,249996.8,1000],[1786450821,249996.8,1000],[1786451121,249996.8,1000],[1786451421,249996.8,1000],[1786451721,249996.8,1000],[1786452021,249996.8,1000],[1786452322,249996.7,1000],[1786452621,249996.7,1000],[1786452921,249996.7,1000],[1786453222,249996.7,1000],[1786453521,249996.7,1000],[1786453821,249996.7,1000],[1786454121,249996.7,1000],[1786454421,249996.7,1000],[1786454721,249996.7,1000],[1786455021,249996.7,1000],[1786455321,249996.7,1000],[1786455621,249996.7,1000],[1786455921,249996.7,1000],[1786456221,249996.7,1000],[1786456521,249996.7,1000],[1786456821,249996.7,1000],[1786457121,249996.7,1000],[1786457421,249996.7,1000],[1786457721,249996.7,1000],[1786458021,225097,1000],[1786458321,225097,1000],[1786458621,225097,1000],[1786458921,225097,1000],[1786459221,225097,1000],[1786459521,225097,1000],[1786459821,225096.9,1000],[1786460121,225096.9,1000],[1786460421,225096.9,1000],[1786460721,225096.9,1000],[1786461021,225096.9,1000],[1786461321,225096.9,1000],[1786461621,225096.9,1000],[1786461921,225097,1000],[1786462222,225097,1000],[1786462521,225097,1000],[1786462821,225097,1000],[1786463121,225097,1000],[1786463421,225097,1000],[1786463722,225097,1000],[1786464021,225097,1000],[1786464322,225097,1000],[1786464621,225097,1000],[1786464922,225097,1000],[1786465221,225097,1000],[1786465522,225097,1000.2],[1786465822,225097,1000.2],[1786466121,225097,1000.2],[1786466421,225097,1000.2],[1786466721,225096.8,1000.2],[1786467021,225096.8,1000],[1786467321,225096.8,1000],[1786467622,225096.7,1000],[1786467922,225096.7,1000.2],[1786468221,225096.7,1000.2],[1786468521,225096.7,1000.3],[1786468821,225096.7,1000.3],[1786469121,225096.7,1000.3],[1786469422,225096.7,1000.3],[1786469722,225096.7,1000.3],[1786470021,225096.7,1000.3],[1786470321,225096.7,1000.3],[1786470621,225096.7,1000.3],[1786470922,225096.7,1000.3],[1786471221,225096.7,1000.3],[1786471521,225096.7,1000.3],[1786471821,225096.7,1000.3],[1786472121,225096.7,1000.3],[1786472421,225096.7,1000.3],[1786472721,225096.7,1000.3],[1786473021,225096.7,1000.3],[1786473321,225096.7,1000.3],[1786473622,225096.7,1000.3],[1786473921,225096.6,1000.3],[1786474221,225096.6,1000.3],[1786474521,225096.5,1000.5],[1786474821,225096.5,1000.5],[1786475121,225096.5,1000.5],[1786475421,225096.6,1000.3],[1786475721,225096.6,1000.3],[1786476021,225096.6,1000.3],[1786476321,225096.5,1000.3],[1786476621,225096.5,1000.3],[1786476922,225096.5,1000.3],[1786477221,225096.5,1000.3],[1786477521,225096.5,1000.3],[1786477822,225096.5,1000.3],[1786478121,225096.5,1000.3],[1786478421,225096.5,1000.3],[1786479021,225096.4,1000.3],[1786479321,225096.4,1000.3],[1786479621,225096.4,1000.3],[1786479922,225096.4,1000.3],[1786480221,225096.3,1000.3],[1786480521,225096.3,1000.3],[1786480821,225096.3,1000.3],[1786481121,225096.3,1000.3],[1786481421,225096.3,1000.3],[1786481721,225096.3,1000.3],[1786482021,225096.3,1000.3],[1786482321,225096.3,1000.3],[1786482621,225096.3,1000.3],[1786482922,225096.3,1000.3],[1786483221,225096.3,1000.3],[1786483521,225096.3,1000.3],[1786483821,225096.3,1000.3],[1786484122,225096.3,1000.3],[1786484422,225096.3,1000.3],[1786484721,225096.2,1000.3],[1786485021,225096.2,1000.3],[1786485321,225096.2,1000.3],[1786485621,225096.1,1000.3],[1786485921,225096.1,1000.3],[1786486221,225096.1,1000.3],[1786486521,225096.1,1000.3],[1786486821,225096.1,1000.3],[1786487121,225096,1000.3],[1786487421,225096,1000.3],[1786487721,225096,1000.3],[1786488021,225096,1000.3],[1786488321,225096,1000.3],[1786488621,213891.2,1000.3],[1786488921,213891.2,1000.3],[1786489221,213891.2,1000.3],[1786489521,213891.2,1000.3],[1786489821,213891.2,1000.3],[1786490121,213891.2,1000.3],[1786490421,213891.2,1000.3],[1786490721,213891.2,1000.3],[1786491021,202686.3,1000.3],[1786491322,192602,1000.3],[1786491621,192602,1000.3],[1786491921,182517.7,1000.3],[1786492221,182517.7,1000.3],[1786492521,182517.7,1000.3],[1786492821,182517.7,1000.3],[1786493122,182517.7,1000.3],[1786493421,182517.7,1000.3],[1786493721,182517.7,1000.3],[1786494021,182517.7,1000.3],[1786494321,182517.5,1000.3],[1786494621,182517.5,1000.3],[1786494921,182517.5,1000.3],[1786495221,182517.5,1000.3],[1786495521,182517.5,1000.3],[1786495821,182517.5,1000.3],[1786496121,182517.5,1000.3],[1786496421,182517.5,1000.3],[1786496721,161888.1,1000.3],[1786497021,161888.1,1000.3],[1786497321,161888.1,1000.3],[1786497621,161888.1,1000.3],[1786497921,161888.1,1000.3],[1786498221,161888.1,1000.3],[1786498521,161888.1,1000.3],[1786498821,182517.7,1000.3],[1786499121,182517.6,1000.3],[1786499421,182517.6,1000.3],[1786499721,182517.6,1000.3],[1786500021,182517.6,1000.3],[1786500321,182517.6,1000.3],[1786500621,182517.6,1000.3],[1786500921,182517.6,1000.3],[1786501221,182517.6,1000.3],[1786501521,182517.6,1000.3],[1786501821,182517.7,1000.3],[1786502121,182517.7,1000.3],[1786502421,182517.7,1000.3],[1786502721,182517.7,1000.3],[1786503021,182517.7,1000.3],[1786503321,182517.7,1000.3],[1786503621,182517.7,1000.3],[1786503921,182517.7,1000.3],[1786504221,182517.7,1000.3],[1786504521,182517.7,1000.3],[1786504821,182517.7,1000.3],[1786505121,182517.7,1000.3],[1786505421,182517.7,1000.3],[1786505721,182517.7,1000.3],[1786506021,182517.7,1000.3],[1786506321,182517.7,1000.3],[1786506621,182517.7,1000.3],[1786506921,182517.7,1000.3],[1786507221,182517.7,1000.3],[1786507521,182517.7,1000.3],[1786507822,182517.7,1000.3],[1786508121,182517.7,1000.3],[1786508421,182517.7,1000.3],[1786508721,182517.7,1000.3],[1786509021,182517.7,1000.3],[1786509321,182517.7,1000.3],[1786509621,182517.7,1000.3],[1786509921,182517.7,1000.3],[1786510221,182517.7,1000.3],[1786510521,182517.7,1000.3],[1786510821,182517.7,1000.3],[1786511121,182517.7,1000.3],[1786511421,182517.7,1000.3],[1786511721,182517.7,1000.3],[1786512021,182517.7,1000.3],[1786512321,182517.7,1000.3],[1786512621,182517.6,1000.3],[1786512921,182517.6,1000.3],[1786513221,182517.6,1000.3],[1786513521,182517.6,1000.3],[1786513821,182517.6,1000.3],[1786514121,182517.6,1000.3],[1786514421,182517.6,1000.3],[1786514721,182517.6,1000.3],[1786515021,182517.6,1000.3],[1786515321,182517.6,1000.3],[1786515621,182517.6,1000.3],[1786515921,182517.6,1000.3],[1786516222,182517.6,1000.3],[1786516521,182517.6,1000.3],[1786516821,182517.6,1000.3],[1786517122,182517.6,1000.3],[1786517422,182517.6,1000.3],[1786517721,182517.6,1000.3],[1786518021,182517.6,1000.3],[1786518321,182517.6,1000.3],[1786518621,182517.6,1000.3],[1786518921,182517.6,1000.3],[1786519221,182517.6,1000.3],[1786519521,182517.6,1000.3],[1786519821,182517.6,1000.3],[1786520121,182517.6,1000.3],[1786520421,182517.6,1000.3],[1786520721,182517.6,1000.3],[1786521021,182517.6,1000.3],[1786521321,182517.6,1000.3],[1786521621,182517.6,1000.3],[1786521921,182517.6,1000.3],[1786522221,182517.5,1000.3],[1786522521,182517.5,1000.3],[1786522821,182517.5,1000.3],[1786523121,182517.5,1000.3],[1786523421,182517.5,1000.3],[1786523721,182517.5,1000.3],[1786524021,182517.5,1000.3],[1786524321,182517.5,1000.3],[1786524621,182517.5,1000.3],[1786524921,182517.5,1000.3],[1786525221,182517.5,1000.3],[1786525521,182517.5,1000.3],[1786525821,182517.5,1000.3],[1786526121,182517.5,1000.3],[1786526422,182517.5,1000.3],[1786526721,182517.5,1000.3],[1786527021,182517.3,1000.3],[1786527321,182517.3,1000.3],[1786527621,182517.3,1000.3],[1786527921,182517.3,1000.3],[1786528221,182517.3,1000.3],[1786528521,182517.3,1000.3],[1786528821,182517.3,1000.3],[1786529121,182517.3,1000.3],[1786529421,182517.3,1000.3],[1786529721,182517.3,1000.3],[1786530021,182517.3,1000.3],[1786530322,182517.3,1000.3],[1786530621,182517.3,1000.3],[1786530921,182517.3,1000.3],[1786531221,182517.3,1000.3],[1786531521,182517.3,1000.3],[1786531821,182517.3,1000.3],[1786532121,182517.3,1000.3],[1786532421,182517.3,1000.3],[1786532721,182517.3,1000.3],[1786533021,182517.3,1000.3],[1786533321,182517.3,1000.3],[1786533621,182517.3,1000.3],[1786533921,182517.1,1000.3],[1786534221,182517.1,1000.3],[1786534521,182517.1,1000.3],[1786534821,182517,1000.3],[1786535121,182517.1,1000.3],[1786535421,182517.1,1000.3],[1786535721,182517.1,1000.3],[1786536021,182517.1,1000.3],[1786536321,182517.1,1000.3],[1786536622,182517.1,1000.3],[1786536921,182517.1,1000.3],[1786537221,182517.1,1000.3],[1786537521,182517.1,1000.3],[1786537821,182517.1,1000.3],[1786538121,182517.1,1000.3],[1786538421,182517.1,1000.3],[1786538721,182517.1,1000.3],[1786539021,182517.1,1000.3],[1786539321,182517.1,1000.3],[1786539621,182517,1000.3],[1786539921,182517,1000.3],[1786540221,182517,1000.3],[1786540521,182517,1000.3],[1786540821,182517,1000.3],[1786541121,182517.1,1000.3],[1786541421,182517.1,1000.3],[1786541721,182517.1,1000.3],[1786542021,182517.1,1000.3],[1786542321,182517.1,1000.3],[1786542621,182517.1,1000.3],[1786542921,182517.1,1000.3],[1786543221,182517.1,1000.3],[1786543521,182517.1,1000.3],[1786543821,182517.1,1000.3],[1786544121,182517.1,1000.3],[1786544421,182517.1,1000.3],[1786544722,182517.1,1000.3],[1786545022,182517.1,1000.3],[1786545321,182517.1,1000.3],[1786545622,182517.1,1000.3],[1786545921,182517.1,1000.3],[1786546221,182517.1,1000.3],[1786546521,182517.1,1000.3],[1786546821,182517.1,1000.3],[1786547122,182517.1,1000.3],[1786547421,182517.1,1000.3],[1786547721,182517.1,1000.3],[1786548021,182517.1,1000.3],[1786548321,182517.1,1000.3],[1786548622,182517.1,1000.3],[1786548922,182517.1,1000.3],[1786549221,182517.1,1000.3],[1786549521,182517.1,1000.3],[1786549821,182517.1,1000.3],[1786550121,182517.1,1000.3],[1786550421,182517.1,1000.3],[1786550721,182517.1,1000.3],[1786551021,182517.1,1000.3],[1786551322,182517.1,1000.3],[1786551621,182517.1,1000.3],[1786551922,182517.1,1000.3],[1786552221,182517.1,1000.3],[1786552521,182517.1,1000.3],[1786552821,182517.1,1000.3],[1786553121,182517,1000.3],[1786553421,182517,1000.5],[1786553722,182517,1000.5],[1786554021,182517,1000.5],[1786554322,182517,1000.5],[1786554621,182517,1000.5],[1786554921,182517,1000.5],[1786555221,182517,1000.5],[1786555521,182517,1000.5],[1786555821,182517,1000.5],[1786556121,182517,1000.5],[1786556421,182517,1000.5],[1786556721,182517,1000.5],[1786557022,182517,1000.5],[1786557321,182517,1000.5],[1786557601,182517,1000.5],[1786557921,182517,1000.5],[1786558222,182517,1000.5],[1786558522,182517,1000.5],[1786558821,182516.8,1000.5],[1786559121,182516.8,1000.5],[1786559421,182516.8,1000.5],[1786559721,182516.8,1000.5],[1786560021,182516.8,1000.5],[1786560321,182516.8,1000.5],[1786560622,182516.8,1000.5],[1786560922,173441,1000.5],[1786561221,173441,1000.6],[1786561521,173441,1000.5],[1786561821,173441,1000.5],[1786562121,173441,1000.5],[1786562421,173441,1000.5],[1786562721,173441,1000.5],[1786563021,173441,1000.5],[1786563321,173441,1000.5],[1786563621,173441,1000.5],[1786563922,164365.1,1000.5],[1786564221,164365.1,1000.5],[1786564521,164365.1,1000.5],[1786564821,164365.1,1000.5],[1786565121,164365.1,1000.5],[1786565421,164365.1,1000.5],[1786565721,164365.1,1000.5],[1786566021,164365.1,1000.5],[1786566321,164365.1,1000.5],[1786566621,164365.1,1000.5],[1786566921,164365.1,1000.5],[1786567222,164365.1,1000.5],[1786567521,164365.1,1000.5],[1786567821,164365.2,1000.5],[1786568121,164365.2,1000.5],[1786568421,164365.2,1000.5],[1786568721,164365.1,1000.5],[1786569021,164365.1,1000.5],[1786569321,164365.1,1000.5],[1786569621,164365.1,1000.5],[1786569921,164365.1,1000.5],[1786570221,164365.1,1000.5],[1786570522,164365.1,1000.5],[1786570821,164365.1,1000.5],[1786571121,164365.1,1000.5],[1786571421,164365.1,1000.5],[1786571721,164365.1,1000.5],[1786572021,164365.1,1000.5],[1786572322,164365.1,1000.5],[1786572621,164365.1,1000.5],[1786572921,164365.1,1000.5],[1786573221,164365.1,1000.6],[1786573521,164365.1,1000.6],[1786573821,164365,1000.6],[1786574121,164364.8,1000.6],[1786574421,164364.8,1000.6],[1786574721,164364.8,1000.6],[1786575021,164364.8,1000.6],[1786575321,164364.8,1000.6],[1786575622,164364.8,1000.6],[1786575921,164364.8,1000.6],[1786576221,164364.8,1000.6],[1786576521,164364.8,1000.6],[1786576821,164364.8,1000.6],[1786577121,164364.8,1000.6],[1786577421,164364.8,1000.6],[1786577721,164364.8,1000.6],[1786578021,164364.8,1000.6],[1786578321,164364.7,1000.6],[1786578621,164364.7,1000.6],[1786578921,164364.8,1000.6],[1786579221,164364.8,1000.6],[1786579521,164364.8,1000.6],[1786579821,164364.8,1000.6],[1786580101,164364.8,1000.6],[1786580421,164364.8,1000.6],[1786580721,164364.8,1000.6],[1786581022,164364.8,1000.6],[1786581321,164364.8,1000.6],[1786581621,164364.8,1000.6],[1786581921,164364.8,1000.6],[1786582221,164364.8,1000.6],[1786582521,164364.8,1000.6],[1786582821,164364.8,1000.6],[1786583121,164364.8,1000.6],[1786583421,164364.8,1000.6],[1786583721,164364.8,1000.6],[1786584022,164364.8,1000.6],[1786584321,164364.8,1000.6],[1786584622,164364.8,1000.6],[1786584921,164364.8,1000.6],[1786585221,164364.8,1000.6],[1786585521,164364.8,1000.6],[1786585822,164364.8,1000.6],[1786586121,164364.8,1000.6],[1786586421,164364.8,1000.6],[1786586721,164364.8,1000.6],[1786587021,164364.8,1000.6],[1786587321,164364.8,1000.6],[1786587621,164364.8,1000.6],[1786587921,164364.8,1000.6],[1786588221,164364.8,1000.6],[1786588521,164364.8,1000.6],[1786588821,164364.8,1000.6],[1786589121,164364.8,1000.6],[1786589421,164364.8,1000.6],[1786589721,164364.8,1000.6],[1786590021,164364.8,1000.6],[1786590321,164364.8,1000.6],[1786590621,164364.8,1000.6],[1786590921,164364.8,1000.6],[1786591201,164364.8,1000.6],[1786591521,164364.8,1000.6],[1786591821,164364.8,1000.6],[1786592121,164364.8,1000.6],[1786592421,164364.8,1000.6],[1786592721,164364.8,1000.6],[1786593021,164364.8,1000.6],[1786593321,164364.8,1000.6],[1786593621,164364.8,1000.6],[1786593921,164364.8,1000.6],[1786594221,164364.8,1000.6],[1786594521,164364.8,1000.6],[1786594821,164364.8,1000.6],[1786595121,164364.8,1000.6],[1786595421,164364.8,1000.6],[1786595721,164364.8,1000.6],[1786596021,164364.8,1000.6],[1786596321,164364.8,1000.6],[1786596621,164364.8,1000.6],[1786596921,164364.8,1000.6],[1786597221,164364.6,1000.6],[1786597521,164364.6,1000.6],[1786597821,164364.6,1000.6],[1786598121,164364.6,1000.6],[1786598421,164364.6,1000.6],[1786598721,164364.6,1000.6],[1786599021,164364.6,1000.6],[1786599321,164364.6,1000.6],[1786599621,164364.6,1000.6],[1786599921,164364.6,1000.6],[1786600221,164364.6,1000.6],[1786600521,164364.6,1000.6],[1786600821,164364.6,1000.6],[1786601121,164364.6,1000.6],[1786601421,164364.6,1000.6],[1786601721,164364.6,1000.6],[1786602021,164364.6,1000.6],[1786602321,164364.6,1000.6],[1786602621,164364.6,1000.6],[1786602921,164364.6,1000.6],[1786603221,164364.6,1000.6],[1786603521,164364.6,1000.6],[1786603821,164364.6,1000.6],[1786604121,164364.6,1000.6],[1786604421,164364.6,1000.6],[1786604721,164364.6,1000.6],[1786605021,164364.6,1000.6],[1786605321,164364.6,1000.6],[1786605621,164364.6,1000.6],[1786605922,148028,1000.6],[1786606221,148028,1000.6],[1786606521,148028,1000.6],[1786606821,148028,1000.6],[1786607121,148028,1000.6],[1786607421,148028,1000.6],[1786607721,148028,1000.6],[1786608021,148028,1000.6],[1786608321,148028,1000.6],[1786608621,148028,1000.6],[1786608921,148028,1000.6],[1786609221,148028,1000.6],[1786609521,148028,1000.6],[1786609821,148028,1000.6],[1786610121,148028,1000.6],[1786610421,148028,1000.6],[1786610721,148028,1000.6],[1786611021,148028,1000.6],[1786611321,148028,1000.6],[1786611621,148027.6,1000.6],[1786611921,148027.6,1000.6],[1786612221,148027.6,1000.6],[1786612521,148027.6,1000.6],[1786612821,148027.6,1000.6],[1786613121,148027.6,1000.6],[1786613421,148027.6,1000.6],[1786613721,148027.6,1000.6],[1786614021,148027.6,1000.6],[1786614321,148027.6,1000.6],[1786614621,148027.6,1000.6],[1786614921,148027.6,1000.6],[1786615221,148027.6,1000.6],[1786615521,148027.6,1000.6],[1786615821,148027.6,1000.6],[1786616121,148027.6,1000.6],[1786616421,148027.6,1000.6],[1786616722,148027.6,1000.6],[1786617021,148027.6,1000.6],[1786617321,148027.6,1000.6],[1786617621,148027.6,1000.6],[1786617921,148027.6,1000.6],[1786618221,148027.6,1000.6],[1786618521,148027.6,1000.6],[1786618821,148027.6,1000.6],[1786619122,148027.6,1000.6],[1786619421,148027.6,1000.6],[1786619721,148027.6,1000.6],[1786620021,148027.6,1000.6],[1786620321,148027.6,1000.6],[1786620621,148027.6,1000.6],[1786620921,148027.6,1000.6],[1786621221,148027.6,1000.6],[1786621522,148027.6,1000.6],[1786621821,148027.6,1000.6],[1786622121,148027.6,1000.6],[1786622421,148027.8,1000.6],[1786622721,148027.8,1000.6],[1786623021,148027.8,1000.6],[1786623321,148027.8,1000.6],[1786623621,148027.8,1000.6],[1786623921,148027.8,1000.6],[1786624222,148027.8,1000.6],[1786624522,148027.8,1000.6],[1786624821,148027.8,1000.6],[1786625122,148027.8,1000.6],[1786625421,148027.8,1000.6],[1786625721,148027.8,1000.6],[1786626021,148027.8,1000.6],[1786626321,148027.8,1000.6],[1786626621,148027.8,1000.6],[1786626921,148027.8,1000.6],[1786627221,104013.8,1000.6],[1786627522,104014,1000.6],[1786627821,104014,1000.6],[1786628121,104014,1000.6],[1786628421,104014,1000.6],[1786628721,104014,1000.6],[1786629021,104014,1000.6],[1786629322,104014,1000.6],[1786629621,104014,1000.6],[1786629921,148028,1000.6],[1786630223,148028,1000.6],[1786630521,148028,1000.6],[1786630821,148028,1000.6],[1786631121,148028,1000.6],[1786631421,148028,1000.6],[1786631721,148027.8,1000.6],[1786632021,148027.8,1000.6],[1786632321,148027.8,1000.6],[1786632621,148027.8,1000.6],[1786632901,148027.8,1000.6],[1786633221,148027.8,1000.6],[1786633521,148027.8,1000.6],[1786633821,148027.8,1000.6],[1786634121,148027.8,1000.6],[1786634421,148027.8,1000.6],[1786634721,148027.8,1000.6],[1786635021,148027.8,1000.6],[1786635321,148027.8,1000.6],[1786635621,148027.8,1000.6],[1786635921,148027.8,1000.6],[1786636222,148027.6,1000.6],[1786636522,148027.6,1000.6],[1786636821,148027.8,1000.6],[1786637121,148027.8,1000.6],[1786637421,148027.8,1000.6],[1786637722,148027.8,1000.6],[1786638022,148027.8,1000.6],[1786638321,148027.8,1000.6],[1786638622,148027.8,1000.6],[1786638921,148027.8,1000.6],[1786639221,148027.6,1000.6],[1786639521,148027.6,1000.6],[1786639822,148027.6,1000.6],[1786640121,148027.6,1000.6],[1786640421,148027.6,1000.6],[1786640722,148027.6,1000.6],[1786641021,148027.6,1000.6],[1786641321,148027.6,1000.6],[1786641621,148027.6,1000.6],[1786641921,148027.6,1000.6],[1786642221,148027.6,1000.6],[1786642522,148027.6,1000.6],[1786642821,148027.6,1000.6],[1786643121,148027.6,1000.6],[1786643421,148027.6,1000.6],[1786643721,148027.6,1000.6],[1786644021,148027.6,1000.6],[1786644321,148027.6,1000.6],[1786644621,148027.6,1000.6],[1786644921,148027.6,1000.6],[1786645221,148027.6,1000.6],[1786645521,148027.6,1000.6],[1786645821,148027.6,1000.6],[1786646121,148027.6,1000.6],[1786646421,148027.6,1000.6],[1786646722,148027.6,1000.6],[1786647021,148027.6,1000.6],[1786647321,148027.6,1000.6],[1786647621,148027.6,1000.6],[1786647921,148027.6,1000.6],[1786648222,148027.6,1000.6],[1786648522,148027.6,1000.6],[1786648821,148027.6,1000.6],[1786649122,148027.6,1000.6],[1786649421,148027.6,1000.6],[1786649721,148027.5,1000.6],[1786650021,148027.5,1000.6],[1786650321,148027.6,1000.6],[1786650622,148027.6,1000.6],[1786650921,148027.6,1000.6],[1786651221,148027.6,1000.6],[1786651521,148027.6,1000.6],[1786651821,148027.5,1000.6],[1786652121,148027.5,1000.6],[1786652422,148027.5,1000.6],[1786652721,148027.5,1000.6],[1786653022,148027.5,1000.6],[1786653322,148027.5,1000.6],[1786653622,148027.5,1000.6],[1786653921,148027.5,1000.6],[1786654221,148027.5,1000.6],[1786654521,148027.5,1000.6],[1786654822,148027.6,1000.6],[1786655121,148027.6,1000.6],[1786655421,148027.6,1000.6],[1786655721,148027.6,1000.6],[1786656021,148027.6,1000.6],[1786656321,148027.6,1000.6],[1786656622,148027.6,1000.6],[1786656921,148027.6,1000.6],[1786657221,148027.6,1000.6],[1786657521,148027.6,1000.6],[1786657821,148027.6,1000.6],[1786658121,148027.6,1000.6],[1786658421,148027.6,1000.6],[1786658721,148027.6,1000.6],[1786659021,148027.6,1000.6],[1786659321,148027.6,1000.6],[1786659621,148027.6,1000.6],[1786659921,148027.6,1000.6],[1786660221,148027.6,1000.6],[1786660521,148027.6,1000.6],[1786660821,148027.6,1000.6],[1786661121,140676.2,1000.6],[1786661422,140676.2,1000.6],[1786661721,140676.2,1000.6],[1786662022,140676.2,1000.6],[1786662321,140676.2,1000.6],[1786662622,140676.2,1000.6],[1786662921,140676.2,1000.6],[1786663221,140676.2,1000.6],[1786663521,140676.2,1000.6],[1786663821,140676.2,1000.6],[1786664121,140676.2,1000.6],[1786664421,140676.2,1000.6],[1786664721,140676.2,1000.6],[1786665021,140676.2,1000.6],[1786665321,140676.2,1000.6],[1786665621,140676.2,1000.6],[1786665921,140676.2,1000.6],[1786666221,140676.2,1000.6],[1786666521,140676.2,1000.6],[1786666821,140676.2,1000.6],[1786667121,140676.2,1000.6],[1786667421,140676.2,1000.6],[1786667721,140676.2,1000.6],[1786668021,140676.2,1000.6],[1786668321,140676.2,1000.6],[1786668621,140676.2,1000.6],[1786668921,140676.2,1000.6],[1786669221,140676.2,1000.6],[1786669521,133324.8,1000.6],[1786669821,133324.8,1000.6],[1786670121,133324.8,1000.6],[1786670421,133324.8,1000.6],[1786670721,133324.8,1000.6],[1786671021,133324.8,1000.6],[1786671321,133324.8,1000.6],[1786671621,133324.8,1000.6],[1786671921,130016.5,1000.6],[1786672221,130016.5,1000.6],[1786672521,130016.5,1000.6],[1786672821,130016.5,1000.6],[1786673121,130016.5,1000.6],[1786673421,130016.5,1000.6],[1786673721,130016.5,1000.6],[1786674021,130016.5,1000.6],[1786674322,130016.5,1000.6],[1786674621,130016.5,1000.6],[1786674921,130016.5,1000.6],[1786675221,130016.5,1000.6],[1786675521,130016.5,1000.6],[1786675821,130016.5,1000.6],[1786676121,130016.5,1000.6],[1786676421,130016.5,1000.6],[1786676721,130016.5,1000.6],[1786677021,130016.5,1000.6],[1786677321,130016.5,1000.6],[1786677621,130016.5,1000.6],[1786677921,130016.5,1000.6],[1786678221,130016.5,1000.6],[1786678521,130016.5,1000.6],[1786678821,130016.5,1000.6],[1786679121,130016.5,1000.6],[1786679421,130016.5,1000.6],[1786679721,130016.5,1000.6],[1786680021,130016.5,1000.6],[1786680322,130016.5,1000.6],[1786680621,130016.5,1000.6],[1786680921,130016.5,1000.6],[1786681221,130016.5,1000.6],[1786681522,130016.5,1000.6],[1786681821,130016.5,1000.6],[1786682122,130016.5,1000.6],[1786682421,130016.5,1000.6],[1786682722,130016.5,1000.6],[1786683021,130016.5,1000.6],[1786683321,130016.5,1000.6],[1786683622,130016.5,1000.6],[1786683921,130016.5,1000.7],[1786684221,130016.5,1000.7],[1786684521,130016.5,1000.7],[1786684821,130016.5,1000.6],[1786685122,120092.2,1000.8],[1786685422,120092.2,1000.8],[1786685721,120092.2,1000.8],[1786686021,120092.2,1000.8],[1786686321,120092.2,1000.8],[1786686621,120092.2,1000.8],[1786686921,120092.2,1000.8],[1786687221,120092.2,1000.8],[1786687521,120092.1,1000.6],[1786687822,120092.1,1000.6],[1786688122,120092.1,1000.6],[1786688421,120092.1,1000.6],[1786688721,120092.1,1000.6],[1786689021,120092.2,1000.6],[1786689322,120092.2,1000.6],[1786689621,120092.2,1000.6],[1786689921,120092.2,1000.6],[1786690221,120092.2,1000.6],[1786690521,120092.2,1000.6],[1786690821,120092.2,1000.6],[1786691121,120092.2,1000.6],[1786691421,114137.6,1000.6],[1786691721,114137.6,1000.6],[1786692021,114137.6,1000.6],[1786692321,108183,1000.6],[1786692621,108183,1000.6],[1786692921,108183,1000.6],[1786693221,114137.6,1000.6],[1786693521,114137.6,1000.6],[1786693821,114137.6,1000.6],[1786694122,114137.6,1000.6],[1786694421,114137.6,1000.6],[1786694721,114137.6,1000.6],[1786695021,114137.6,1000.6],[1786695321,114137.6,1000.6],[1786695621,114137.6,1000.6],[1786695921,114137.6,1000.6],[1786696221,114137.6,1000.6],[1786696521,114137.6,1000.6],[1786696821,114137.6,1000.6],[1786697121,114137.6,1000.6],[1786697421,114137.6,1000.6],[1786697721,114137.6,1000.6],[1786698021,114137.6,1000.6],[1786698321,114137.6,1000.6],[1786698621,114137.6,1000.6],[1786698921,130016.5,1000.6],[1786699221,130016.5,1000.6],[1786699521,133324.6,1000.6],[1786699821,133324.6,1000.6],[1786700121,133324.6,1000.6],[1786700422,133324.6,1000.6],[1786700721,133324.6,1000.6],[1786701021,133324.6,1000.6],[1786701322,133324.6,1000.6],[1786701621,133324.6,1000.6],[1786701921,133324.6,1000.6],[1786702221,133324.6,1000.6],[1786702522,133324.6,1000.8],[1786702821,133324.6,1000.8],[1786703121,133324.6,1000.8],[1786703421,133324.6,1000.8],[1786703721,133324.6,1000.8],[1786704021,133324.6,1000.8],[1786704321,133324.6,1000.8],[1786704622,133324.6,1000.8],[1786704922,133324.6,1000.8],[1786705221,133324.6,1000.8],[1786705522,133324.6,1000.8],[1786705822,133324.6,1000.8],[1786706122,133324.6,1000.8],[1786706421,133324.6,1000.8],[1786706721,133324.6,1000.8],[1786707021,133324.6,1000.8],[1786707321,133324.6,1000.8],[1786707621,133324.6,1000.8],[1786707922,133324.6,1000.8],[1786708221,133324.6,1000.8],[1786708521,133324.6,1000.8],[1786708822,133324.6,1000.8],[1786709121,133324.6,1000.8],[1786709421,133324.6,1000.8],[1786709721,133324.6,1000.8],[1786710021,133324.6,1000.8],[1786710321,133324.6,1000.8],[1786710621,133324.6,1000.8],[1786710921,133324.6,1000.8],[1786711222,133324.6,1000.8],[1786711521,133324.6,1000.8],[1786711821,133324.6,1000.8],[1786712121,133324.6,1000.8],[1786712421,133324.6,1000.8],[1786712722,133324.6,1000.8],[1786713021,133324.6,1000.8],[1786713321,133324.6,1000.8],[1786713621,133324.6,1000.8],[1786713921,133324.6,1000.8],[1786714221,133324.5,1000.8],[1786714522,133324.5,1000.8],[1786714822,133324.5,1000.8],[1786715121,133324.5,1000.8],[1786715422,133324.5,1000.8],[1786715722,133324.5,1000.8],[1786716021,133324.5,1000.8],[1786716321,133324.5,1000.8],[1786716621,133324.5,1000.8],[1786716922,133324.5,1000.8],[1786717221,133324.5,1000.8],[1786717521,133324.6,1000.8],[1786717822,133324.6,1000.8],[1786718121,133324.6,1000.8],[1786718421,133324.6,1000.8],[1786718721,133324.6,1000.8],[1786719021,133324.5,1000.8],[1786719322,133324.5,1000.8],[1786719621,133324.5,1000.8],[1786719921,133324.5,1000.8],[1786720201,133324.5,1000.8],[1786720501,133324.5,1000.8],[1786720821,133324.5,1000.8],[1786721121,133324.5,1000.8],[1786721422,133324.5,1000.8],[1786721721,133324.5,1000.8],[1786722021,133324.5,1000.8],[1786722321,133324.5,1000.8],[1786722621,133324.5,1000.8],[1786722922,133324.5,1000.8],[1786723222,133324.5,1000.8],[1786723522,133324.5,1000.8],[1786723821,133324.5,1000.8],[1786724121,133324.5,1000.8],[1786724422,133324.5,1000.8],[1786724722,133324.5,1000.8],[1786725021,133324.5,1000.8],[1786725322,133324.5,1000.8],[1786725621,133324.5,1000.8],[1786725921,133324.5,1000.8],[1786726222,133324.5,1000.8],[1786726522,133324.5,1000.8],[1786726822,133324.5,1000.8],[1786727121,133324.5,1000.8],[1786727422,133324.5,1000.8],[1786727722,133324.5,1000.8],[1786728022,133324.5,1000.8],[1786728322,133324.5,1000.8],[1786728622,133324.5,1000.8],[1786728922,133324.5,1000.8],[1786729221,133324.5,1000.8],[1786729522,133324.5,1000.8],[1786729821,133324.3,1000.8],[1786730121,133324.6,1000.8],[1786730421,133324.5,1000.8],[1786730721,133324.3,1000.8],[1786731021,133324.3,1000.8],[1786731321,133324.3,1000.8],[1786731621,133324.3,1000.8],[1786731921,133324.3,1000.8],[1786732221,133324.3,1000.8],[1786732521,133324.3,1000.8],[1786732821,133324.3,1000.8],[1786733121,133324.3,1000.8],[1786733421,133324.3,1000.8],[1786733721,133324.3,1000.8],[1786734021,133324.3,1000.8],[1786734321,133324.3,1000.8],[1786734621,133324.3,1000.8],[1786734921,133324.3,1000.8],[1786735221,133324.3,1000.8],[1786735521,133324.3,1000.8],[1786735821,133324.3,1000.8],[1786736121,133324.3,1000.8],[1786736421,133324.3,1000.8],[1786736721,133324.3,1000.8],[1786737021,133324.3,1000.8],[1786737322,133324.3,1000.8],[1786737621,133324.3,1000.8],[1786737921,133324.3,1000.8],[1786738222,133324.3,1000.8],[1786738521,133324.3,1000.8],[1786738821,133324.3,1000.8],[1786739121,133324.3,1000.8],[1786739422,133324.3,1000.8],[1786739722,133324.3,1000.8],[1786740021,133324.3,1000.8],[1786740321,133324.3,1000.8],[1786740621,133324.3,1000.8],[1786740921,133324.3,1000.8],[1786741221,133324.3,1000.8],[1786741521,133324.3,1000.8],[1786741821,133324.3,1000.8],[1786742121,133324.3,1000.8],[1786742421,133324.3,1000.8],[1786742721,133324.3,1000.8],[1786743021,133324.3,1000.8],[1786743321,133324.3,1000.8],[1786743621,133324.3,1000.8],[1786743921,133324.3,1000.8],[1786744221,133324.3,1000.8],[1786744521,133324.3,1000.8],[1786744821,133324.3,1000.8],[1786745121,133324.3,1000.8],[1786745421,133324.3,1000.8],[1786745721,133324.3,1000.8],[1786746021,133324.3,1000.8],[1786746321,133324.3,1000.8],[1786746621,133324.3,1000.8],[1786746921,133324.3,1000.8],[1786747221,133324.3,1000.8],[1786747521,133324.3,1000.8],[1786747821,133324.3,1000.8],[1786748122,133324.3,1000.8],[1786748421,133324.3,1000.8],[1786748721,133324.3,1000.8],[1786749021,133324.3,1000.8],[1786749321,133324.3,1000.8],[1786749621,133324.3,1000.8],[1786749921,133324.3,1000.8],[1786750221,133324.3,1000.8],[1786750521,133324.3,1000.8],[1786750821,133324.3,1000.8],[1786751121,133324.3,1000.8],[1786751421,133324.2,1000.8],[1786751721,133324.2,1000.8],[1786752021,133324.2,1000.8],[1786752321,133324.2,1000.8],[1786752621,133324.2,1000.8],[1786752921,133324.2,1000.8],[1786753221,133324.2,1000.8],[1786753521,133324.2,1000.8],[1786753821,133324.2,1000.8],[1786754121,133324.2,1000.8],[1786754421,133324.2,1000.8],[1786754721,133324.2,1000.8],[1786755021,133324.2,1000.8],[1786755321,133324.2,1000.8],[1786755621,133324.2,1000.8],[1786755921,133324.2,1000.8],[1786756221,133324.2,1000.8],[1786756521,133324.2,1000.8],[1786756821,133324.2,1000.8],[1786757121,133324.2,1000.8],[1786757421,133324.2,1000.8],[1786757721,133324.2,1000.8],[1786758021,133324.2,1000.8],[1786758321,133324.2,1000.8],[1786758621,133324.1,1000.8],[1786758921,133324.1,1000.8],[1786759221,133324.1,1000.8],[1786759521,133324.1,1000.8],[1786759821,133324.1,1000.8],[1786760121,133324.1,1000.8],[1786760421,133324.1,1000.8],[1786760721,133324.1,1000.8],[1786761021,133324.1,1000.8],[1786761321,133324,1000.8],[1786761621,133324,1000.8],[1786761922,133324,1000.8],[1786762221,133324,1000.8],[1786762521,133324,1000.8],[1786762821,133324,1000.8],[1786763121,133324,1000.8],[1786763421,133324,1000.8],[1786763721,133324,1000.8],[1786764021,133324,1000.8],[1786764321,133324,1000.8],[1786764621,133324,1000.8],[1786764921,133324,1000.8],[1786765221,133324,1000.8],[1786765522,133324,1000.8],[1786765821,133324.2,1000.8],[1786766122,133324.2,1000.8],[1786766421,133324.2,1000.8],[1786766721,133324.2,1000.8],[1786767022,133324.2,1000.8],[1786767321,133324.2,1000.8],[1786767621,133324.2,1000.8],[1786767921,133324.2,1000.8],[1786768221,133324.2,1000.8],[1786768521,133324.2,1000.8],[1786768821,133324.2,1000.8],[1786769121,133324.1,1000.8],[1786769421,133324.1,1000.8],[1786769721,133324.1,1000.8],[1786770021,133324.1,1000.8],[1786770321,133324.1,1000.8],[1786770621,133324.1,1000.8],[1786770921,133324.1,1000.8],[1786771221,133324.1,1000.8],[1786771521,133324.1,1000.8],[1786771821,133324.1,1000.8],[1786772121,133324.1,1000.8],[1786772421,133324.1,1000.8],[1786772721,133324.1,1000.8],[1786773021,133324.1,1000.8],[1786773321,133324.1,1000.8],[1786773621,133324.1,1000.8],[1786773921,133324.1,1000.8],[1786774221,133324.1,1000.8],[1786774521,133324.1,1000.8],[1786774821,133324.1,1000.8],[1786775121,133324.1,1000.8],[1786775421,133324.1,1000.8],[1786775721,133324.1,1000.8],[1786776021,133324.1,1000.8],[1786776321,133324.1,1000.8],[1786776621,133324.1,1000.8],[1786776921,133324.1,1000.8],[1786777221,133324.1,1000.8],[1786777521,133324.1,1000.8],[1786777821,133324,1000.8],[1786778121,133324,1000.8],[1786778421,133324,1000.8],[1786778721,133324,1000.8],[1786779022,133324,1000.8],[1786779321,133324,1000.8],[1786779621,133324,1000.8],[1786779921,133324,1000.8],[1786780221,133324,1000.8],[1786780522,133324,1000.8],[1786780821,133324,1000.8],[1786781121,133324,1000.8],[1786781421,133324,1000.8],[1786781721,133324,1000.8],[1786782021,133324,1000.8],[1786782321,133324,1000.8],[1786782621,133324,1000.8],[1786782921,133324,1000.8],[1786783222,133324,1000.8],[1786783521,133324,1000.8],[1786783821,133324,1000.8],[1786784121,133324,1000.8],[1786784421,133324,1000.8],[1786784721,133324,1000.8],[1786785021,133324,1000.8],[1786785321,133324,1000.8],[1786785621,133324,1000.8],[1786785921,133324,1000.8],[1786786221,133324,1000.8],[1786786521,133324,1000.8],[1786786821,133324,1000.8],[1786787121,133324,1000.8],[1786787421,133324,1000.8],[1786787721,133324,1000.8],[1786788021,133323.8,1000.8],[1786788321,133323.8,1000.8],[1786788621,133323.8,1000.8],[1786788921,133323.8,1000.8],[1786789221,133323.8,1000.8],[1786789521,133324,1000.8],[1786789821,133324,1000.8],[1786790121,133324,1000.8],[1786790421,133324,1000.8],[1786790721,133324,1000.8],[1786791021,133323.8,1000.8],[1786791321,133323.8,1000.8],[1786791621,133323.8,1000.8],[1786791921,133323.8,1000.8],[1786792221,133323.8,1000.8],[1786792521,133323.8,1000.8],[1786792821,133323.8,1000.8],[1786793121,133323.8,1000.8],[1786793421,133323.8,1000.8],[1786793721,133323.8,1000.8],[1786794021,133323.8,1000.8],[1786794321,133323.8,1000.8],[1786794621,133323.8,1000.8],[1786794921,133323.8,1000.8],[1786795221,133323.8,1000.8],[1786795521,133323.8,1000.8],[1786795821,133323.8,1000.8],[1786796121,133323.8,1000.8],[1786796421,133323.8,1000.8],[1786796721,133323.8,1000.8],[1786797021,133323.8,1000.8],[1786797321,133323.8,1000.8],[1786797621,133323.8,1000.8],[1786797921,133323.8,1000.8],[1786798221,133323.8,1000.8],[1786798521,133323.8,1000.8],[1786798821,133323.8,1000.8],[1786799121,133323.8,1000.8],[1786799421,133323.8,1000.8],[1786799722,133323.8,1000.8],[1786800022,133323.8,1000.8],[1786800322,133323.8,1000.8],[1786800621,133323.8,1000.8],[1786800922,133323.8,1000.8],[1786801221,133323.8,1000.8],[1786801522,133323.8,1000.8],[1786801821,133323.8,1000.8],[1786802121,133323.8,1000.8],[1786802421,133323.8,1000.8],[1786802721,133323.8,1000.8],[1786803021,133323.8,1000.8],[1786803321,133323.8,1000.8],[1786803621,133323.8,1000.8],[1786803921,133323.8,1000.8],[1786804221,133323.8,1000.8],[1786804521,133323.8,1000.8],[1786804821,133323.9,1000.8],[1786805121,133323.9,1000.8],[1786805421,133323.9,1000.8],[1786805722,133323.9,1000.8],[1786806021,133323.9,1000.8],[1786806321,133323.9,1000.8],[1786806621,133323.9,1000.8],[1786806921,133323.9,1000.8],[1786807221,133323.9,1000.8],[1786807521,133323.9,1000.8],[1786807821,133323.9,1000.8],[1786808121,133323.8,1000.8],[1786808421,133323.8,1000.8],[1786808721,133323.8,1000.8],[1786809021,133323.8,1000.8],[1786809321,133323.8,1000.8],[1786809622,133323.8,1000.8],[1786809921,133323.8,1000.8],[1786810221,133323.8,1000.8],[1786810521,133323.8,1000.8],[1786810821,133323.8,1000.8],[1786811121,133323.8,1000.8],[1786811421,133323.8,1000.8],[1786811721,133323.8,1000.8],[1786812021,133323.8,1000.8],[1786812322,133323.8,1000.8],[1786812621,133323.8,1000.8],[1786812923,133323.8,1000.8],[1786813221,133323.8,7617.1],[1786813521,133323.8,7617.1],[1786813821,133323.8,7617.1],[1786814121,133323.8,7617.1],[1786814421,133323.8,7617.1],[1786814721,133323.8,1000.8],[1786815021,133323.8,1000.8],[1786815321,133323.7,1000.8],[1786815621,133323.7,1000.8],[1786815921,133323.7,1000.8],[1786816221,133323.7,1000.8],[1786816521,133323.7,1000.8],[1786816821,133323.7,1000.8],[1786817121,133323.7,1000.8],[1786817421,133323.7,1000.8],[1786817721,133323.7,1000.8],[1786818021,133323.7,1000.8],[1786818321,126707.5,1000.8],[1786818621,126707.5,1000.8],[1786818921,126707.5,1000.8],[1786819221,120091.3,1000.8],[1786819521,70045.6,1000.8],[1786819821,70045.6,1000.8],[1786820121,20000,1000.8],[1786820421,70045.6,1000.8],[1786820721,70045.6,1000.8],[1786821021,70045.6,1000.8],[1786821321,70045.6,1000.8],[1786821621,70045.6,1000.8],[1786821921,70045.6,1000.8],[1786822221,70045.6,1000.8],[1786822521,70045.6,1000.8],[1786822821,70045.6,1000.8],[1786823121,70045.6,1000.8],[1786823421,70045.6,1000.8],[1786823721,120091.3,1000.8],[1786824001,120091.3,1000.8],[1786824322,120091.3,1000.8],[1786824621,120091.3,1000.8],[1786824921,120091.3,1000.8],[1786825222,120091.3,1000.8],[1786825521,120091.3,1000.8],[1786825821,120091.3,1000.8],[1786826121,120091.3,1000.8],[1786826421,120091.3,1000.8],[1786826721,120091.3,1001.1],[1786827021,120091.3,1001.1],[1786827321,120091.3,1001.1],[1786827621,120091.3,1001.1],[1786827921,120091.3,1001.1],[1786828221,120091.2,1001.1],[1786828521,120091.2,1001.1],[1786828821,120091.2,1001.1],[1786829121,120091.2,1001.1],[1786829421,120091,1001.1],[1786829721,120091,1001.1],[1786830021,120091,1001.1],[1786830301,120091,1001.1],[1786830621,120091,1001.1],[1786830921,120090.9,1001.1],[1786831221,120090.9,1001.1],[1786831521,120090.8,1001.1],[1786831821,120090.8,1001.1],[1786832121,120090.8,1001.1],[1786832421,120090.8,1001.1],[1786832721,120090.8,1001.1],[1786833022,120090.8,1001.1],[1786833321,120090.8,1001.1],[1786833621,120090.8,1001.1],[1786833921,120090.8,1001.1],[1786834221,120090.8,1001.1],[1786834521,120090.8,1001.1],[1786834822,120090.8,1001.1],[1786835121,120090.8,1001.1],[1786835421,120090.7,1000.8],[1786835721,120090.7,1000.8],[1786836021,120090.7,1000.8],[1786836321,120090.7,1000.8],[1786836621,120090.7,1000.8],[1786836921,120090.6,1000.8],[1786837221,120090.6,1000.8],[1786837521,120090.6,1000.8],[1786837821,120090.6,1000.8],[1786838121,108181.5,1000.8],[1786838421,108181.5,1000.8],[1786838721,108181.5,1000.8],[1786839021,108181.5,1000.8],[1786839321,108181.5,1000.8],[1786839621,108181.5,1000.8],[1786839921,108181.5,1000.8],[1786840221,108181.5,1000.8],[1786840521,108181.5,1000.8],[1786840821,108181.5,1000.8],[1786841121,108181.5,1000.8],[1786841421,108181.5,1000.8],[1786841721,108181.5,1000.8],[1786842021,108181.5,1000.8],[1786842322,108181.5,1000.8],[1786842621,108181.5,1000.8],[1786842921,108181.5,1000.8],[1786843221,108181.5,1000.8],[1786843521,108181.5,1000.8],[1786843822,108181.5,1000.8],[1786844121,108181.5,1000.8],[1786844421,108181.5,1000.8],[1786844721,108181.5,1000.8],[1786845021,108181.4,1000.8],[1786845321,108181.5,1000.8],[1786845621,108181.5,1000.8],[1786845921,108181.5,1000.8],[1786846221,108181.5,1000.8],[1786846521,108181.5,1000.8],[1786846821,108181.5,1000.8],[1786847121,108181.5,1000.8],[1786847421,108181.5,1000.8],[1786847721,108181.5,1000.8],[1786848021,108181.5,1000.8],[1786848321,108181.5,1000.8],[1786848621,108181.5,1000.8],[1786848921,108181.5,1000.8],[1786849221,108181.5,1000.8],[1786849521,108181.5,1000.8],[1786849821,108181.5,1000.8],[1786850121,108181.5,1000.8],[1786850421,108181.5,1000.8],[1786850721,108181.5,1000.8],[1786851022,108181.5,1000.8],[1786851321,108181.5,1000.8],[1786851621,108181.5,1000.8],[1786851921,108181.5,1000.8],[1786852221,108181.5,1000.8],[1786852521,108181.4,1000.8],[1786852821,108181.4,1000.8],[1786853121,108181.4,1000.8],[1786853421,108181.4,1000.8],[1786853721,108181.4,1000.8],[1786854021,108181.4,1000.8],[1786854321,108181.4,1000.8],[1786854621,108181.4,1000.8],[1786854921,108181.4,1000.8],[1786855221,108181.3,1000.8],[1786855521,108181.3,1000.8],[1786855821,108181.3,1000.8],[1786856121,108181.3,1000.8],[1786856421,108181.3,1000.8],[1786856721,108181.3,1000.8],[1786857021,108181.3,1000.8],[1786857321,108181.4,1000.8],[1786857621,108181.4,1000.8],[1786857922,108181.4,1000.8],[1786858221,108181.4,1000.8],[1786858522,108181.4,1000.8],[1786858822,108181.4,1000.8],[1786859122,108181.4,1000.8],[1786859421,108181.4,1000.8],[1786859721,108181.4,1000.8],[1786860021,108181.4,1000.8],[1786860321,108181.4,1000.8],[1786860621,108181.4,1000.8],[1786860921,108181.4,1000.8],[1786861221,108181.4,1000.8],[1786861521,108181.4,1000.8],[1786861821,108181.4,1000.8],[1786862121,108181.4,1000.8],[1786862421,108181.4,1000.8],[1786862721,108181.4,1000.8],[1786863021,108181.4,1000.8],[1786863321,108181.4,1000.8],[1786863621,108181.4,1000.8],[1786863921,108181.4,1000.8],[1786864222,108181.4,1000.8],[1786864521,108181.4,1000.8],[1786864821,108181.4,1000.8],[1786865121,108181.4,1000.8],[1786865421,108181.4,1000.8],[1786865721,108181.4,1000.8],[1786866021,108181.4,1000.8],[1786866321,108181.4,1000.8],[1786866621,108181.4,1000.8],[1786866921,108181.4,1000.8],[1786867222,108181.4,1000.8],[1786867521,108181.4,1000.8],[1786867821,108181.4,1000.8],[1786868121,108181.4,1000.8],[1786868421,108181.4,1000.8],[1786868721,108181.4,1000.8],[1786869021,108181.4,1000.8],[1786869321,108181.4,1000.8],[1786869621,108181.4,1000.8],[1786869921,108181.4,1000.8],[1786870221,108181.4,1000.8],[1786870521,108181.4,1000.8],[1786870821,108181.4,1000.8],[1786871121,108181.4,1000.8],[1786871421,108181.4,1000.8],[1786871721,108181.4,1000.8],[1786872021,104090.7,1000.8],[1786872321,104090.7,1000.8],[1786872621,104090.7,1000.8],[1786872921,104090.7,1000.8],[1786873221,104090.7,1000.8],[1786873521,104090.7,1000.8],[1786873821,104090.7,1000.8],[1786874121,104090.7,1000.8],[1786874421,104090.7,1000.8],[1786874721,104090.7,1000.9],[1786875021,104090.7,1000.9],[1786875321,104090.7,1000.9],[1786875621,104090.7,1000.9],[1786875921,104090.7,1000.9],[1786876221,104090.7,1000.9],[1786876521,104090.7,1000.9],[1786876821,104090.7,1000.9],[1786877121,104090.7,1000.9],[1786877422,104090.7,1000.9],[1786877721,104090.7,1000.9],[1786878021,104090.7,1000.9],[1786878321,104090.7,1000.9],[1786878621,104090.7,1000.9],[1786878921,104090.7,1000.9],[1786879221,104090.7,1000.9],[1786879521,104090.7,1000.9],[1786879821,104090.7,1000.9],[1786880121,104090.7,1000.9],[1786880421,104090.7,1000.9],[1786880721,104090.7,1000.9],[1786881021,104090.7,1000.9],[1786881321,104090.7,1000.9],[1786881621,104090.7,1000.9],[1786881921,104090.7,1000.9],[1786882221,104090.7,1000.9],[1786882522,104090.7,1000.9],[1786882821,104090.7,1000.9],[1786883121,104090.7,1000.9],[1786883421,104090.7,1000.9],[1786883721,104090.7,1000.9],[1786884021,100000,1000.9],[1786884321,100000,1000.9],[1786884621,100000,1000.9],[1786884921,100000,1000.9],[1786885221,99999.9,1000.9],[1786885521,99999.9,1000.9],[1786885821,99999.8,1000.9],[1786886121,99999.8,1000.9],[1786886421,99999.8,1000.9],[1786886721,99999.8,1000.9],[1786887021,99999.8,1000.9],[1786887321,99999.7,1000.9],[1786887621,99999.9,1000.9],[1786887921,99999.9,1000.9],[1786888221,104090.7,1000.9],[1786888521,90100.1,1000.9],[1786888821,90100.1,1000.9],[1786889121,90100.1,1000.9],[1786889421,90100.1,1000.9],[1786889722,90100.1,1000.9],[1786890001,90100.1,1000.9],[1786890322,90100.1,1000.9],[1786890621,90100.1,1000.9],[1786890921,90100.1,1000.9],[1786891221,90100.1,1000.9],[1786891521,90100.1,1000.9],[1786891822,90100.1,1000.9],[1786892121,90100.1,1000.9],[1786892421,90100.1,1000.9],[1786892721,90100.1,1000.9],[1786893022,90100.1,1000.9],[1786893322,90100.1,1000.9],[1786893622,90100.1,1000.9],[1786893921,90100.1,1000.9],[1786894221,90100.1,1000.9],[1786894521,90100.1,1000.9],[1786894821,90100.1,1000.9],[1786895121,90100.1,1000.9],[1786895421,90100.1,1000.9],[1786895721,90100.1,1000.9],[1786896022,90100.1,1000.9],[1786896321,90100.1,1000.9],[1786896621,90100.1,1000.9],[1786896921,90100.1,1000.8],[1786897221,90100.1,1000.9],[1786897521,90100.1,1000.9],[1786897821,90100.1,1000.9],[1786898121,90100.1,1000.9],[1786898421,90100.1,1000.9],[1786898721,90100.1,1000.9],[1786899021,90100.1,1000.9],[1786899321,90100.1,1000.9],[1786899621,90100.1,1000.9],[1786899922,90100.1,1000.9],[1786900221,90100.1,1000.9],[1786900521,90100.1,1000.9],[1786900821,90100.1,1000.9],[1786901121,90100.1,1000.9],[1786901421,90100.1,1000.9],[1786901721,90100.1,1000.9],[1786902021,90100,1000.9],[1786902321,90100,1000.9],[1786902621,90100,1000.9],[1786902921,90100,1000.9],[1786903221,90100,1000.9],[1786903521,90100,1000.9],[1786903821,90100,1000.9],[1786904121,90100,1000.9],[1786904421,90100,1000.9],[1786904721,90100,1000.9],[1786905021,90100,1000.9],[1786905321,90100,1000.9],[1786905621,90100,1000.9],[1786905921,90100,1000.9],[1786906221,90100,1000.9],[1786906521,90100,1000.9],[1786906821,90100,1000.9],[1786907121,90100,1000.9],[1786907421,90100,1000.9],[1786907721,90100,1000.9],[1786908021,90100,1000.9],[1786908321,90099.9,1000.9],[1786908621,90099.9,1000.9],[1786908921,90099.8,1000.9],[1786909221,90099.8,1000.9],[1786909521,90099.8,1000.9],[1786909822,90099.8,1000.9],[1786910121,90099.8,1000.9],[1786910421,90099.8,1000.9],[1786910721,90099.8,1000.9],[1786911021,90099.8,1000.9],[1786911321,90099.8,1000.9],[1786911622,90099.8,1000.9],[1786911922,90099.8,1000.9],[1786912221,90099.8,1000.9],[1786912521,90099.8,1000.9],[1786912821,90099.8,1000.9],[1786913121,90099.8,1000.8],[1786913421,90099.8,1000.8],[1786913721,90099.8,1000.8],[1786914021,90099.8,1000.8],[1786914321,90099.8,1000.8],[1786914621,90099.8,1000.8],[1786914921,90099.8,1000.8],[1786915221,90099.8,1000.8],[1786915521,90099.8,1000.8],[1786915821,90099.8,1000.8],[1786916122,90099.8,1000.8],[1786916421,90099.8,1000.8],[1786916721,90099.8,1000.8],[1786917021,90099.8,1000.8],[1786917321,90099.8,1000.8],[1786917621,90099.8,1000.8],[1786917921,90099.8,1000.8],[1786918221,90099.8,1000.8],[1786918521,90099.8,1000.8],[1786918821,90099.8,1000.8],[1786919121,90099.8,1000.8],[1786919421,90099.8,1000.8],[1786919721,90099.8,1000.8],[1786920021,90099.8,1000.8],[1786920321,90099.8,1000.8],[1786920621,90099.9,1000.8],[1786920922,90099.9,1000.8],[1786921221,90099.9,1000.8],[1786921521,90099.9,1000.8],[1786921821,90099.9,1000.8],[1786922121,90099.9,1000.8],[1786922422,90099.9,1000.8],[1786922721,90099.9,1000.8],[1786923021,90099.9,1000.8],[1786923321,90099.9,1000.8],[1786923621,90099.9,1000.8],[1786923921,90099.9,1000.8],[1786924222,90099.9,1000.8],[1786924521,90099.9,1000.8],[1786924821,90099.8,1000.8],[1786925121,90099.8,1000.8],[1786925421,90099.8,1000.8],[1786925721,90099.8,1000.8],[1786926021,90099.8,1000.8],[1786926321,90099.6,1000.8],[1786926621,90099.6,1000.8],[1786926921,90099.6,1000.8],[1786927221,90099.6,1000.8],[1786927521,90099.6,1000.8],[1786927821,90099.6,1000.8],[1786928121,90099.6,1000.8],[1786928421,88614.6,1000.8],[1786928721,88614.6,1000.8],[1786929021,88614.6,1000.8],[1786929321,88614.6,1000.8],[1786929621,88614.6,1000.8],[1786929921,88614.6,1000.8],[1786930221,88614.6,1000.8],[1786930521,90099.6,1000.8],[1786930821,90099.6,1000.8],[1786931122,90099.6,1000.8],[1786931421,90099.6,1000.8],[1786931721,90099.6,1000.8],[1786932021,90099.6,1000.8],[1786932321,90099.6,1000.8],[1786932621,90099.6,1000.8],[1786932921,90099.6,1000.8],[1786933221,90099.6,1000.8],[1786933521,90099.6,1000.8],[1786933821,90099.6,1000.8],[1786934121,90099.6,1000.8],[1786934421,90099.6,1000.8],[1786934722,90099.6,1000.8],[1786935021,90099.6,1000.8],[1786935322,90099.6,1000.8],[1786935622,90099.6,1000.8],[1786935921,90099.6,1000.8],[1786936221,90099.6,1000.8],[1786936521,90099.6,1000.8],[1786936821,90099.6,1000.8],[1786937121,90099.6,1000.8],[1786937421,90099.6,1000.8],[1786937721,90099.6,1000.8],[1786938021,90099.6,1000.8],[1786938322,90099.6,1000.8],[1786938621,90099.6,1000.8],[1786938921,90099.6,1000.8],[1786939221,90099.3,1000.8],[1786939521,90099.3,1000.8],[1786939821,90099.3,1000.8],[1786940121,90099.3,1000.8],[1786940421,90099.5,1000.8],[1786940721,90099.5,1000.8],[1786941021,90099.5,1000.8],[1786941322,90099.5,1000.8],[1786941621,90099.5,1000.8],[1786941921,90099.5,1000.8],[1786942221,90099.5,1000.8],[1786942521,90099.5,1000.8],[1786942821,90099.5,1000.8],[1786943121,90099.5,1000.8],[1786943421,90099.5,1000.8],[1786943721,90099.5,1000.8],[1786944022,90099.5,1000.8],[1786944321,90099.5,1000.8],[1786944621,90099.5,1000.8],[1786944921,90099.5,1000.8],[1786945221,90099.5,1000.8],[1786945521,90099.5,1000.8],[1786945821,90099.5,1000.8],[1786946121,90099.5,1000.8],[1786946421,90099.5,1000.8],[1786946721,87129.4,1000.8],[1786947021,87129.4,1000.8],[1786947321,87129.4,1000.8],[1786947621,87129.4,1000.8],[1786947921,90099.5,1000.8],[1786948221,90099.5,1000.8],[1786948521,90099.5,1000.8],[1786948821,90099.5,1000.8],[1786949121,90099.5,1000.8],[1786949421,90099.5,1000.8],[1786949721,90099.5,1000.8],[1786950021,90099.5,1000.8],[1786950321,90099.5,1000.8],[1786950621,90099.5,1000.8],[1786950921,90099.5,1000.8],[1786951221,90099.5,1000.8],[1786951521,90099.5,1000.8],[1786951821,90099.5,1000.4],[1786952121,90099.5,1001],[1786952421,90099.5,1001],[1786952721,90099.5,1001],[1786953022,90099.5,1001],[1786953321,90099.5,1001],[1786953621,90099.5,1001],[1786953921,90099.5,1001],[1786954221,90099.5,1001],[1786954521,90099.5,1001],[1786954822,90099.5,1001],[1786955121,90099.5,1001],[1786955421,90099.5,1001],[1786955721,90099.5,1001],[1786956021,90099.5,1001],[1786956321,90099.5,1001],[1786956621,90099.5,1001],[1786956921,90099.5,1001],[1786957221,90099.5,1001],[1786957521,90099,1001],[1786957821,90099,1001],[1786958121,90099,1001],[1786958421,90099,1001],[1786958721,90099,1001],[1786959021,90099,1001],[1786959322,90099,1001],[1786959621,90099,1001],[1786959921,90099,1001],[1786960221,90099,1001],[1786960521,90099,1001],[1786960821,90099,1001],[1786961121,90099,1001],[1786961421,90099,1001],[1786961721,90099,1001],[1786962021,90099,1001],[1786962321,90099,1001],[1786962621,90099,1001],[1786962921,90099,1001],[1786963221,90099,1001],[1786963521,90099,1001],[1786963821,90099,1001],[1786964121,90099,1001],[1786964421,90099,1001],[1786964721,90099,1001],[1786965022,90099,1001],[1786965321,90099,1001],[1786965622,90099,1001],[1786965921,90099,1001],[1786966221,90099,1001],[1786966521,90099,1001],[1786966821,90099,1001],[1786967121,90099,1001],[1786967421,90099,1001],[1786967721,90099,1001],[1786968021,90099,1001],[1786968321,90099,1001],[1786968621,90099,1001],[1786968921,90099,1001],[1786969221,90099,1001],[1786969521,90099,1001],[1786969821,90099,1001],[1786970121,90099,1001],[1786970421,90099,1001],[1786970721,90099,1001],[1786971021,90099,1001],[1786971321,90099,1001],[1786971621,90099,1001],[1786971921,90099,1001],[1786972221,90099,1001],[1786972521,90099,1001],[1786972821,90099,1001],[1786973121,90099,1001],[1786973421,90099,1001],[1786973721,90099,1001],[1786974021,90099,1001],[1786974321,90099,1001],[1786974621,90099,1001],[1786974921,90099,1001],[1786975221,90099,1001],[1786975521,90099,1001],[1786975821,90099,1001],[1786976121,90099,1001],[1786976422,90099,1001],[1786976722,90099,1001],[1786977021,90099,1001],[1786977322,90099,1001],[1786977621,90099,1001],[1786977922,90099,1001],[1786978222,90099,1001],[1786978521,90099,1001],[1786978821,90099,1001],[1786979121,90099,1001],[1786979421,90099,1001],[1786979721,90099,1001],[1786980021,90099,1001],[1786980321,90099,1001],[1786980621,90099,1001],[1786980921,90099,1001],[1786981221,90099,1001],[1786981521,90099,1001],[1786981821,90099,1001],[1786982121,90099,1001],[1786982421,90099,1001],[1786982721,90099,1001],[1786983021,90099,1001],[1786983321,90099,1001],[1786983621,90099,1001],[1786983921,90099,1001],[1786984221,90099,1001],[1786984521,90099,1001],[1786984821,90099,1001],[1786985122,90099,1001],[1786985421,90099,1001],[1786985721,90099,1001],[1786986021,90099,1001],[1786986322,90099,1001],[1786986621,90099,1001],[1786986921,90099,1001],[1786987221,90099,1001],[1786987521,90099,1001],[1786987821,90099,1001],[1786988121,90099,1001],[1786988421,90099,1001],[1786988721,90099,1001],[1786989021,90099,1001],[1786989301,90099,1001],[1786989622,90099,1001],[1786989921,90099,1001],[1786990222,90099,1001],[1786990521,90099,1001],[1786990822,90099,1001],[1786991121,90099,1001],[1786991421,90099,1001],[1786991721,90099,1001],[1786992021,90099,1001],[1786992321,90099,1001],[1786992621,90099,1001],[1786992922,90099,1001],[1786993222,90099,1001],[1786993521,90099,1001],[1786993822,90099,1001],[1786994121,90099,1001],[1786994421,90099,1001],[1786994721,90099,1001],[1786995021,90099,1001],[1786995321,90099,1001],[1786995621,90099,1001],[1786995921,90099,1001],[1786996221,90099,1001],[1786996521,90099,1001],[1786996821,90099,1001],[1786997121,90099,1001],[1786997421,90099,1001],[1786997721,90099,1001],[1786998021,90099,1001],[1786998321,90099,1001],[1786998621,90099,1001],[1786998921,90099,1001],[1786999221,90099,1001],[1786999521,90099,1001],[1786999822,90099,1001],[1787000122,90099,1001],[1787000421,90099,1001],[1787000721,90099,1001],[1787001021,90099,1001],[1787001321,90099,1001],[1787001621,90099,1001],[1787001921,90099,1001],[1787002221,90099,1001],[1787002521,90099,1001],[1787002821,90099,1001],[1787003121,90099,1001],[1787003421,90099,1001],[1787003721,90099,1001],[1787004021,90099,1001],[1787004321,90099,1001],[1787004621,90099,1001],[1787004922,90099,1001],[1787005221,90099,1001],[1787005521,90099,1001],[1787005821,90099,1001],[1787006121,90099,1001],[1787006421,90099,1001],[1787006721,90099,1001],[1787007021,90099,1001],[1787007321,90099,1001],[1787007621,90099,1001],[1787007921,90099,1001],[1787008221,90099,1001],[1787008521,90099,1001],[1787008821,90099,1001],[1787009121,90099,1001],[1787009422,90099,1001],[1787009721,90099,1001],[1787010021,90099,1001],[1787010321,90099,1001],[1787010621,90099,1001],[1787010921,90099,1001],[1787011221,90099,1001],[1787011521,90099,1001],[1787011821,90099,1001],[1787012121,90099,1001],[1787012421,90099,1001],[1787012721,90099,1001],[1787013021,90099,1001],[1787013322,90099,1001],[1787013621,90099,1001],[1787013921,90099,1001],[1787014221,90099,1001],[1787014522,90099,1001],[1787014821,90099,1001],[1787015121,90099,1001],[1787015421,90099,1001],[1787015721,90099,1001],[1787016021,90099,1001],[1787016321,90099,1001],[1787016621,90099,1001],[1787016921,90099,1001],[1787017221,90099,1001],[1787017521,90099,1001],[1787017821,90099,1001],[1787018121,90099,1001],[1787018421,90099,1001],[1787018721,90099,1001],[1787019021,90099,1001],[1787019321,90099,1001],[1787019621,90099,1001],[1787019921,90099,1001],[1787020221,90099,1001],[1787020521,90099,1001],[1787020821,90099,1001],[1787021121,90099,1001.2],[1787021421,90099,1001.2],[1787021721,90099,1001.3],[1787022021,90099,1001.3],[1787022321,90099.1,1001.3],[1787022621,90099.1,1001.3],[1787022921,90099.1,1001.3],[1787023221,90099.1,1001.3],[1787023521,90099.1,1001.3],[1787023821,90099.1,1001.3],[1787024121,90099.1,1001.3],[1787024422,90099.1,1001.3],[1787024721,90099.1,1001.3],[1787025021,90099.1,1001.3],[1787025322,90099.1,1001.3],[1787025621,90099.1,1001.3],[1787025921,90099.1,1001.3],[1787026221,90099.1,1001.3],[1787026521,90099.1,1001.3],[1787026821,90099.1,1001.3],[1787027121,90099.1,1001.3],[1787027421,90099.1,1001.3],[1787027722,90099.1,1001.3],[1787028021,90099.1,1001.3],[1787028321,90099.1,1001.3],[1787028621,90099.1,1001.3],[1787028921,90099.1,1001.3],[1787029221,90099.1,1001.3],[1787029521,90099.1,1001.3],[1787029821,90099.1,1001.3],[1787030121,90099.1,1001.3],[1787030421,90099.1,1001.3],[1787030721,90099.1,1001.3],[1787031021,90099.1,1001.3],[1787031321,90099.1,1001.3],[1787031621,90099.1,1001.3],[1787031921,90099.1,1001.3],[1787032222,90099.1,1001.3],[1787032521,90099.1,1001.3],[1787032821,90099.1,1001.3],[1787033121,90099.1,1001.3],[1787033421,90099.1,1001.3],[1787033721,90099.1,1001.3],[1787034021,90099.1,1001.3],[1787034322,90099.1,1001.3],[1787034621,90099.1,1001.3],[1787034922,90099.1,1001.3],[1787035221,90099.1,1001.3],[1787035521,90099.1,1001.3],[1787035821,90099.1,1001.3],[1787036121,90099.1,1001.3],[1787036421,90099.1,1001.3],[1787036721,90099.1,1001.3],[1787037021,90099.1,1001.3],[1787037321,90099.1,1001.3],[1787037621,90099.1,1001.3],[1787037921,90099.1,1001.3],[1787038221,90099.1,1001.3],[1787038521,90099.1,1001.3],[1787038821,90099.1,1001.3],[1787039121,90099.1,1001.3],[1787039421,90099.1,1001.3],[1787039721,90099.1,1001.3],[1787040021,90099.1,1001.3],[1787040321,90099.1,1001.3],[1787040621,90099.1,1001.3],[1787040921,90099.1,1001.3],[1787041221,90099.1,1001.3],[1787041521,90099.1,1001.3],[1787041821,90099.1,1001.3],[1787042121,90099.1,1001.3],[1787042421,90099.1,1001.3],[1787042721,90099.1,1001.3],[1787043021,90099.1,1001.3],[1787043321,90099.1,1001.3],[1787043621,90099.1,1001.3],[1787043921,90099.1,1001.3],[1787044221,90099.1,1001.3],[1787044521,90099.1,1001.3],[1787044821,90099.1,1001.3],[1787045121,90099.1,1001.3],[1787045421,90099.1,1001.3],[1787045721,90099.1,1001.3],[1787046021,90099.1,1001.3],[1787046321,90099.1,1001.3],[1787046621,90099.1,1001.3],[1787046921,90099.1,1001.3],[1787047221,90099.1,1001.3],[1787047521,90099.1,1001.3],[1787047821,90099.1,1001.3],[1787048121,90099.1,1001.3],[1787048421,90099.1,1001.3],[1787048721,90099.1,1001.3],[1787049021,90099.1,1001.3],[1787049321,90099.1,1001.3],[1787049621,90099.1,1001.3],[1787049921,90099.1,1001.3],[1787050221,90099.1,1001.3],[1787050521,90099.1,1001.3],[1787050821,90099.1,1001.3],[1787051121,90099.1,1001.3],[1787051421,90099.1,1001.3],[1787051721,90099.1,1001.3],[1787052021,90099.1,1001.3],[1787052321,90099.1,1001.3],[1787052621,90099.1,1001.3],[1787052921,90099.1,1001.3],[1787053221,90099.1,1001.3],[1787053521,90099.1,1001.3],[1787053821,90099.1,1001.3],[1787054121,90099.1,1001.3],[1787054421,90099.1,1001.3],[1787054722,90099.1,1001.3],[1787055021,90099.1,1001.3],[1787055321,90099.1,1001.3],[1787055622,90099.1,1001.3],[1787055921,90099.1,1001.3],[1787056221,90099.1,1001.3],[1787056522,90099.1,1001.3],[1787056821,90099.1,1001.3],[1787057121,90099.1,1001.3],[1787057422,90099.1,1001.3],[1787057722,90099.1,1001.3],[1787058021,90099.1,1001.3],[1787058321,90099.1,1001],[1787058621,90099.1,1001],[1787058921,90099.1,1001],[1787059221,90099.1,1001],[1787059522,90099.1,1001],[1787059821,90099.1,1001],[1787060122,90099.1,1001],[1787060422,90099.1,1001],[1787060721,90099.1,1001],[1787061021,90099.1,1001],[1787061322,90099.1,1001],[1787061621,90099.1,1001],[1787061921,90099.1,1001],[1787062221,90099.1,1001],[1787062521,90099.1,1001],[1787062821,90099.1,1001],[1787063122,90099.1,1001],[1787063421,90099.1,1001],[1787063721,90099.1,1001],[1787064021,90099.1,1001],[1787064321,90099.1,1001],[1787064621,90099.1,1001],[1787064921,90099.1,1001],[1787065221,90099.1,1001],[1787065521,90099.1,1001],[1787065822,90099.1,1001],[1787066122,90099.1,1001],[1787066421,90099.1,1001],[1787066721,90099.1,1001],[1787067021,90099.1,1001],[1787067321,90099.1,1001],[1787067621,90099.1,1001],[1787067921,90099.1,1001],[1787068222,90099.1,1001],[1787068521,90099.1,1001],[1787068821,90099.1,1001],[1787069121,90099.1,1001],[1787069421,90099.1,1001],[1787069721,90099.1,1001],[1787070022,90099.1,1001],[1787070321,90099.1,1001],[1787070621,90099.1,1001],[1787070922,90099.1,1001],[1787071221,90099.1,1001],[1787071521,90099.1,1001],[1787071821,90099.1,1001],[1787072121,90099.1,1001],[1787072421,90099.1,1001],[1787072721,90099.1,1001],[1787073021,90099.1,1001],[1787073321,90099.1,1001],[1787073621,90099.1,1001],[1787073922,90099.1,1001],[1787074201,90099.1,1001],[1787074521,90099.1,1001],[1787074821,90099.1,1001],[1787075121,90099.1,1001],[1787075421,90099.1,1001],[1787075722,90099,1001],[1787076022,90098.9,1001],[1787076321,90098.9,1001],[1787076621,90098.9,1001],[1787076921,90098.9,1001],[1787077221,90098.9,1001],[1787077522,90098.9,1001],[1787077821,90099,1001],[1787078121,90099,1001],[1787078421,90099,1001],[1787078721,89742.6,1001],[1787079021,89742.6,1001],[1787079322,89742.6,1001],[1787079622,89742.6,1001],[1787079921,89742.6,1001],[1787080221,89742.6,1001],[1787080521,89742.6,1001],[1787080821,89742.6,1001],[1787081121,90099,1001],[1787081421,90099,1001],[1787081721,90099,1001],[1787082021,90099,1001],[1787082321,90099,1001],[1787082621,90099,1001],[1787082921,90099,1001],[1787083221,90099,1001],[1787083521,90099,1001],[1787083821,90099,1001],[1787084121,90099,1001],[1787084421,90099,1001],[1787084722,90099,1001],[1787085021,90099,1001],[1787085321,90099,1001],[1787085621,90099,1001],[1787085921,90099,1001],[1787086221,90099,1001],[1787086521,90099,1001],[1787086821,90099,1001],[1787087121,90099,1001],[1787087422,90099,1001],[1787087721,90099,1001],[1787088021,90099,1001],[1787088321,90099,1001],[1787088621,90099,1001],[1787088921,90099,1001],[1787089201,90099,1001],[1787089521,90099,1001],[1787089821,90099,1001],[1787090121,90099,1001],[1787090421,90099,1001],[1787090721,90099,1001],[1787091021,90099,1001],[1787091321,90099,1001],[1787091621,90099,1001],[1787091921,90099,1001],[1787092221,90099,1001],[1787092521,90099,1001],[1787092821,90099,1001.3],[1787093122,90099,1001.3],[1787093421,90099,1001.3],[1787093723,90099,1001.3],[1787094021,90099,1001.3],[1787094321,90099,1001.3],[1787094621,90099,1001.3],[1787094921,90099,1001.3],[1787095221,90099,1001.3],[1787095521,90099,1001.3],[1787095821,90099,1001.3],[1787096121,90099,1001.3],[1787096422,90099,1001.3],[1787096722,90099,1001.3],[1787097021,90099,1001.3],[1787097321,90099,1001.3],[1787097621,90099,1001.3],[1787097921,90099,1001.3],[1787098221,90099,1001.3],[1787098521,90099,1001.3],[1787098821,90099,1001.3],[1787099121,90099,1001.3],[1787099421,90099,1001.3],[1787099722,90099,1001.3],[1787100021,90099,1001.3],[1787100321,90099,1001.3],[1787100621,90098.9,1001.3],[1787100921,90098.9,1001.3],[1787101221,90098.9,1001.3],[1787101521,90099,1001.3],[1787101821,90099,1001.3],[1787102126,90099,1001.3],[1787102406,90099,1001.3],[1787102706,90099,1001.3],[1787103006,90099,1001.3],[1787103306,90099,1001.3],[1787103606,90099,1001.3],[1787103906,90099,1001.3],[1787104206,90099,1001.3],[1787104506,90099,1001.3],[1787104806,90099,1001.3],[1787105107,90099,1001.4],[1787105406,90099,1001.4],[1787105706,90099,1001.4],[1787106006,90099,1001.4],[1787106306,90099,1001.4],[1787106606,90099,1001.4],[1787106906,90099,1001.4],[1787107206,90099,1001.4],[1787107507,90099,1001.4],[1787107806,90099,1001.4],[1787108107,90099,1001.4],[1787108406,90099,1001.4],[1787108706,90098.8,1001.4],[1787109006,90098.8,1001.4],[1787109306,90098.8,1001.4],[1787109606,90098.8,1001.4],[1787109906,90098.8,1001.4],[1787110206,90098.8,1001.4],[1787110507,90098.8,1001.4],[1787110806,90098.8,1001.4],[1787111106,90098.8,1001.4],[1787111426,90098.8,1001.4],[1787111726,90098.8,1001.4],[1787112006,90098.8,1001.4],[1787112306,90098.8,1001.4],[1787112606,90098.8,1001.4],[1787112906,90098.8,1001.4],[1787113206,90098.8,1001.4],[1787113506,90098.8,1001.4],[1787113807,90098.8,1001.4],[1787114106,90098.8,1001.4],[1787114406,90098.8,1500],[1787114706,90098.8,1500],[1787115006,90098.8,1500],[1787115306,90098.8,1500],[1787115606,90098.8,1500],[1787115906,90098.8,1500],[1787116206,90098.8,1500],[1787116506,90098.8,1500],[1787116806,90098.8,1500],[1787117106,90098.8,1500],[1787117406,90098.8,1500],[1787117706,90098.8,1500],[1787118006,90098.8,1500],[1787118306,90098.8,1500],[1787118606,90098.8,1500],[1787118926,90098.8,1500],[1787119206,90098.8,1500],[1787119506,90098.8,1500],[1787119806,90098.8,1500],[1787120106,90098.8,1500],[1787120406,90098.8,1500],[1787120706,90098.8,1500],[1787121006,90098.8,1030.7],[1787121306,90098.8,1555],[1787121606,90098.8,1555],[1787121906,90098.8,1555],[1787122207,90098.8,1555],[1787122506,90098.8,1555],[1787122806,90098.8,1555],[1787123106,90098.8,1555],[1787123406,90098.8,1555],[1787123706,90098.8,1555],[1787124006,90098.8,1555],[1787124306,90098.8,1555],[1787124606,90098.8,1555],[1787124906,90098.8,3000],[1787125206,90098.8,3000],[1787125507,90098.8,3000],[1787125826,90098.8,3000],[1787126106,90098.8,3000],[1787126406,90098.8,3000],[1787126707,90098.8,3000],[1787127006,90098.8,3000],[1787127306,90098.8,3000],[1787127606,90098.8,3000],[1787127907,90098.8,3000],[1787128207,90098.8,3000],[1787128507,90098.8,3000],[1787128806,90098.8,3000],[1787129106,90098.8,3000],[1787129406,90098.8,3000],[1787129706,90098.8,3000],[1787130007,90098.8,3000],[1787130306,90098.8,3000],[1787130606,90098.8,3000],[1787130906,90098.8,3000],[1787131207,90098.8,3000],[1787131506,90098.9,3000],[1787131806,90098.9,3000],[1787132106,90099,3000],[1787132406,90099,3000],[1787132707,90099,3000],[1787133006,90099,3000],[1787133306,90099,3000],[1787133607,90099,3000],[1787133907,90099,3000],[1787134206,90099,3000],[1787134506,90099,3000],[1787134806,90099,3000],[1787135107,90099,3000],[1787135406,90099,3000],[1787135706,90099,3000],[1787136007,90099,3000],[1787136306,90099,3000],[1787136606,90099,3000],[1787136906,90099,5982.2],[1787137206,90099,5982.2],[1787137506,90099,5982.2],[1787137807,90099,5982.2],[1787138106,90099,5982.2],[1787138407,90099,5982.2],[1787138706,90099,5982.3],[1787139007,90099,5982.3],[1787139306,90099,5982.3],[1787139607,90099,5982.2],[1787139906,90099,5982.2],[1787140206,90099,5982.2],[1787140507,90099,5982.2],[1787140807,90099,5982.2],[1787141106,90099,5982.2],[1787141406,90099,5982.2],[1787141726,90099,5982.2],[1787142007,90099,5982.2],[1787142306,90099,5982.2],[1787142606,90099,5982.2],[1787142907,90099,5982.2],[1787143206,90099,5982.2],[1787143506,90099,5982.2],[1787143806,90099,5982.2],[1787144108,90099,5982.2],[1787144406,90099,5982.2],[1787144706,90099,5982.2],[1787145007,90099,5982.2],[1787145307,90099,5982.2],[1787145606,90099,5982.2],[1787145906,90099,5982.2],[1787146206,90099,5982.2],[1787146506,90099,5982.2],[1787146806,90099,5982.2],[1787147107,90099,5982.2],[1787147406,90099,5982.2],[1787147706,90099,5982.2],[1787148006,90099,5982.2],[1787148326,90099,5982.2],[1787148606,81687.3,5982.2],[1787148907,81687.3,5982.2],[1787149206,81687.3,5982.2],[1787149507,81687.3,5982.2],[1787149806,81687.3,5982.2],[1787150106,81687.3,5982.2],[1787150406,81687.3,5982.2],[1787150707,81687.3,5982.2],[1787151006,81687.3,5982.2],[1787151307,81687.3,5982.2],[1787151606,81687.3,5982.2],[1787151907,81687.3,5982.2],[1787152206,81687.3,5982.2],[1787152507,81687.3,5561.6],[1787152808,81687.3,5561.6],[1787153106,81687.3,5561.6],[1787153406,81687.3,5561.6],[1787153706,81687.3,5561.6],[1787154006,81687.3,5561.6],[1787154306,81687.3,5561.6],[1787154606,81687.3,5561.6],[1787154907,81687.3,5561.6],[1787155506,81687.3,5561.6],[1787155807,81687.3,5561.6],[1787156106,81687.2,5561.6],[1787156406,81687.2,5561.6],[1787156707,81687.2,5561.6],[1787157006,81687.2,5561.6],[1787157306,81687.2,5561.6],[1787157606,81687.2,5561.6],[1787157906,81687.2,5561.6],[1787158206,81687.2,5561.6],[1787158507,81687.2,5561.6],[1787158806,81687.2,5561.6],[1787159126,81687.2,1676.4],[1787159406,81687.2,1676.4],[1787159686,81687.2,1676.4],[1787159986,81687.2,1676.4],[1787160286,81687.2,1676.4],[1787160646,81687.2,1676.4],[1787160946,81687.2,1555],[1787161246,81687.2,1555],[1787161546,81687.2,1555],[1787161846,81687.2,1555],[1787162147,81687.2,1555],[1787162446,81687.2,1555],[1787162747,81687.2,1555],[1787163046,81687.2,1555],[1787163347,81687.2,1555],[1787163646,81687.2,1555],[1787163946,81687.2,1555],[1787164246,81687.2,1555],[1787164546,81687.3,1555],[1787164846,81687.3,1555],[1787165146,81687.3,1555],[1787165446,81687.3,1555],[1787165746,81687.3,1555],[1787166046,81687.3,1555],[1787166347,81687.3,1555],[1787166646,81687.3,1555],[1787166946,81687.3,1555],[1787167246,81687.3,1555],[1787167546,81687.3,1555],[1787167846,81687.3,1555],[1787168146,81687.2,1555],[1787168446,81687.2,1555],[1787168746,81687.2,1555],[1787169046,81687.2,1555],[1787169346,81687.2,1555],[1787169646,81687.2,1555],[1787169946,81687.1,1555.1],[1787170246,81687.1,1555.1],[1787170546,81687.1,1555.1],[1787170846,81687.1,1555.1],[1787171446,81687.1,1555.1],[1787171746,81687.1,1555.1],[1787172046,81687.1,1555.1],[1787172346,81687.1,1555.1],[1787172646,81687.1,1555.1],[1787172946,81687.1,1555.1],[1787173246,81687.1,1600],[1787173546,81687.1,1600],[1787173846,81687.1,1600],[1787174146,81687.1,1600],[1787174446,81687.1,1600],[1787174746,81687.1,1555.1],[1787175046,81687.1,1555.1],[1787175346,81687.1,1555.1],[1787175646,81687.1,1555.1],[1787175946,81687.1,1555.1],[1787176246,81687.1,1555.1]],"hourly":[],"daily":[]}}