{"bazaar":{"raw":[[1784162714,59999.8,250.7],[1784163914,59999.8,250.7],[1784166014,59999.8,250.7],[1784167214,59999.7,250.7],[1784172914,59999.7,250.7],[1784174714,59999.7,250.7],[1784205614,60000,250.7],[1784208614,60000,250.7],[1784209214,0,250.7],[1784222114,499999.8,250.9],[1784222414,499999.7,250.9],[1784223014,499999.7,250.9],[1784223314,499999.7,250.9],[1784223614,499999.7,250.9],[1784225434,499999.5,250.9],[1784225714,499999.5,250.9],[1784231114,199999.9,251],[1784232014,199999.9,251],[1784281214,60024.3,251.3],[1784282414,60024.3,251.3],[1784283614,60024.3,251.3],[1784284814,60024.3,251.5],[1784338814,66665.7,251.6],[1784339114,66665.7,251.6],[1784339414,66665.7,251.6],[1784340314,66665.7,251.6],[1784343314,66665.7,251.6],[1784344814,66665.7,251.6],[1784372714,66665.7,251.6],[1784382014,66665.7,251.7],[1784383214,66665.7,251.7],[1784383514,66665.7,251.7],[1784385614,66665.7,251.7],[1784385914,66665.7,251.7],[1784388014,66665.6,251.7],[1784390134,66665.6,251.7],[1784394314,66665.7,251.7],[1784396114,66665.6,251.7],[1784398834,66665.6,251.7],[1784402114,66665.5,251.7],[1784403014,66665.4,251.7],[1784441414,66665.5,251.9],[1784451614,66665.5,251.9],[1784451914,66665.5,251.9],[1784452554,66665.5,251.9],[1784454014,66665.5,251.9],[1784454614,66665.5,251.9],[1784455814,66665.5,251.9],[1784458514,66665.7,252],[1784459114,66665.6,252],[1784463614,66665.7,251.9],[1784495714,66665.3,251.6],[1784496914,66665.2,251.6],[1784502614,66665.3,251.6],[1784516334,66665.4,251.6],[1784517014,66665.4,251.6],[1784517314,66665.4,251.6],[1784519414,66665.4,251.6],[1784520014,66665.4,251.6],[1784523614,66665.4,251.6],[1784525114,66665.4,251.6],[1784539254,66665.3,251.6],[1784547354,66665.1,251.6],[1784548254,66665.1,251.6],[1784551554,66665.3,251.9],[1784552154,66665.3,251.9],[1784556954,66665.1,251.9],[1784558454,66665.1,251.9],[1784568374,66665,251.9],[1784568954,66665,251.9],[1784569254,66665,251.9],[1784569554,66665,251.9],[1784569854,66665,251.9],[1784570454,66665,251.9],[1784571054,66664.8,251.9],[1784574954,66664.7,251.9],[1784578254,66664.4,251.9],[1784579154,66664.4,251.9],[1784610954,60022.8,251.9],[1784623254,57999.8,251.9],[1784627154,57999.8,251.9],[1784632854,57999.4,251.9],[1784675474,57999.7,251.9],[1784678154,57999.7,251.9],[1784683854,57999.5,251.9],[1784685654,57999.6,251.9],[1784688354,57999.7,251.9],[1784688654,57999.7,251.9],[1784688954,57999.7,251.9],[1784690714,57999.7,251.9],[1784691314,57999.7,251.9],[1784695514,57999.7,251.9],[1784697614,57999.7,251.9],[1784698514,57999.7,251.9],[1784723714,66665.2,251.9],[1784730914,66665.1,251.9],[1784733014,66665.1,251.9],[1784737514,66665.2,251.9],[1784739914,66665,251.9],[1784740814,66665,251.9],[1784741714,66665,251.9],[1784743214,66665,251.9],[1784745614,66664.7,251.9],[1784746214,66664.6,251.9],[1784764814,63000,893.9],[1784784014,50882.8,826.5],[1784787334,50882.7,826.5],[1784789234,50882.7,803.2],[1784791814,46143.3,803.2],[1784797514,50882.8,791.5],[1784799614,50882.6,791.5],[1784799914,50882.6,791.5],[1784802914,50882.5,755.5],[1784845514,45819.4,251.9],[1784853314,45819.4,251.9],[1784853934,45819.4,251.9],[1784854814,45819.4,251.9],[1784856014,45819.4,251.9],[1784858414,45819.4,251.9],[1784859914,45819.4,251.9],[1784861114,45819.4,251.9],[1784861714,45819.4,251.9],[1784862014,45819.4,251.9],[1784863514,45819.4,251.9],[1784864114,45819.4,251.9],[1784866814,45819.4,251.9],[1784878514,41262.5,251.9],[1784901914,41262.4,251.9],[1784902514,41262.4,251.9],[1784913914,41262.5,251.9],[1784915434,41262.4,251.9],[1784917514,41262.3,251.9],[1784953514,66665.1,252.2],[1784957114,66665.1,252.2],[1784960414,66665.1,252.2],[1784962814,66665.1,252.2],[1784971514,66665.1,252.2],[1784972714,66665.1,252.2],[1784973014,66665.1,252.2],[1784976614,66665.1,252.2],[1784979614,66665.1,252.3],[1785015074,99999.7,253.7],[1785015974,99999.7,253.7],[1785016574,99999.7,253.7],[1785017474,99999.7,253.7],[1785018674,99999.7,253.7],[1785019274,99999.7,253.7],[1785021674,99999.6,253.6],[1785029174,99999.6,265.3],[1785029474,99999.6,265.3],[1785030374,99999.6,265.3],[1785031574,99999.6,265.3],[1785032774,99999.6,265.3],[1785035174,99999.6,265.3],[1785036974,99999.6,265.3],[1785037874,99999.7,265.3],[1785040574,99999.7,265.3],[1785041774,99999.6,265.3],[1785044174,99999.5,265.3],[1785054361,99999.5,265.4],[1785072361,99998.9,265.5],[1785079861,99999.5,265.6],[1785086461,99999.4,265.6],[1785087961,99999.3,265.6],[1785093061,60000,300],[1785093381,60000,300],[1785106861,99999,300],[1785125761,90028.6,300],[1785130261,90028.5,300],[1785136521,90028.5,300],[1785145821,81055.6,300],[1785147621,81055.6,300],[1785152121,85542,300],[1785181521,90028.3,408.7],[1785185721,90028,400],[1785191421,90027.7,400],[1785192921,90027.8,400],[1785194721,90027.8,400],[1785205221,90027.2,400],[1785207021,90027.2,400],[1785208221,90027.2,400],[1785237621,85545.5,400],[1785239721,85545.5,400],[1785244221,90026.8,400.2],[1785249921,81063.9,400.2],[1785251721,81063.8,400.2],[1785253521,81063.8,400.2],[1785256221,81063.6,400.2],[1785256521,81063.6,400.2],[1785257121,81063.6,400.2],[1785260721,81063.6,400.2],[1785266721,81063.3,400.2],[1785271821,81063.2,400.2],[1785294921,81062.9,400.2],[1785299721,81063.1,400.2],[1785302121,81063.1,400.2],[1785306021,81063.2,400.2],[1785307521,81063,400.2],[1785310221,81063,400.2],[1785315621,81063,400.2],[1785319821,81062.9,400.2],[1785320421,81062.9,400.2],[1785320721,81062.9,400.2],[1785326121,81062.9,400.2],[1785373261,72995.2,400],[1785375661,72995.2,400],[1785393661,72995.2,400],[1785417061,72995.2,400],[1785418261,72995.2,400],[1785434781,65735,600],[1785435061,65735,600],[1785483661,65733.7,600],[1785488161,65733.7,600],[1785488461,65733.7,600],[1785490861,65733.2,600],[1785504661,65733.2,600],[1785530481,64844,600],[1785535281,64599.4,600],[1785536161,59218.5,600],[1785547861,59218,600],[1785550861,59218,600],[1785594061,59217.9,600.2],[1785600961,58999.8,600],[1785601861,58999.8,600],[1785602461,58999.8,600],[1785603361,58999.8,600],[1785605761,58999.8,600],[1785606661,58999.8,600],[1785611461,58999.8,600],[1785618661,58999.4,600],[1785618961,58999.4,600],[1785621361,58999.4,600],[1785630961,58999.1,600],[1785639061,58999.1,600],[1785649561,57538.7,600],[1785651361,57538.7,600],[1785654061,56808.7,600],[1785663061,55348.6,600],[1785663961,55348.6,600],[1785665161,55348.6,600],[1785668161,54618.5,600],[1785672061,55348.5,700],[1785708961,53157.8,700],[1785719761,53157.6,700],[1785747401,53157.6,7000],[1785755161,53157.6,600],[1785762361,53157.6,600],[1785762661,53157.6,600],[1785764161,53157.6,600],[1785768061,53157.3,600],[1785769561,53157.3,600],[1785773181,53157.3,0],[1785779461,53157,0],[1785780061,53157,0],[1785780361,53157,0],[1785780661,53157,0],[1785781261,53157,0],[1785781861,51709.7,0],[1785815461,29999.8,50],[1786399221,111998.9,2500.7],[1786399521,111998.9,2500.7],[1786399821,111998.9,2500.7],[1786400121,111998.9,2500.7],[1786400421,111998.9,2500.7],[1786400721,111998.9,2500.7],[1786401021,111998.9,2500.7],[1786401321,111998.9,2500.7],[1786401621,111998.9,2500.7],[1786401922,111998.9,2500.7],[1786402221,106523.9,2500.7],[1786402521,106523.9,2500.7],[1786402821,106523.9,2500.7],[1786403121,106523.9,2500.7],[1786403421,106523.9,2500.7],[1786403721,106523.9,2500.7],[1786404021,111998.9,2500.7],[1786404321,111998.9,2500.7],[1786404621,111998.9,2500.7],[1786404921,111998.9,2500.7],[1786405221,111998.9,2500.7],[1786405521,111998.9,2500.7],[1786405821,111998.9,2500.7],[1786406121,111998.9,2500.7],[1786406421,111998.9,2500.7],[1786406721,111998.9,2500.7],[1786407021,111998.9,2500.7],[1786407321,111998.9,2500.7],[1786407621,111998.9,2500.7],[1786407922,111998.9,2500.7],[1786408221,111999.7,2500.7],[1786408521,111999.7,2500.7],[1786408821,111999.7,2500.7],[1786409121,111999.7,2500.7],[1786409421,111999.7,2500.7],[1786409721,111999.7,2500.7],[1786410021,111999.7,2500.7],[1786410321,111999.7,2500.7],[1786410623,111999.7,2500.7],[1786410921,111999.7,2500.7],[1786411221,111999.7,2500.7],[1786411521,111999.7,2500.7],[1786411821,111999.7,2500.7],[1786412121,111999.7,2500.7],[1786412421,111999.7,2500.7],[1786412721,111999.7,2500.7],[1786413021,111999.7,2500.7],[1786413321,111999.7,2500.7],[1786413621,111999.7,2500.7],[1786413921,111999.7,2500.7],[1786414221,111999.7,2500.7],[1786414521,111999.7,2500.7],[1786414821,111999.7,2500.7],[1786415121,111999.7,2500.7],[1786415421,111999.7,2500.7],[1786415721,111999.7,2500.7],[1786416021,111999.7,2500.7],[1786416322,111999.7,2500.7],[1786416621,111999.7,2500.7],[1786416922,111999.7,2500.7],[1786417223,111999.7,2500.7],[1786417521,111999.7,2500.7],[1786417821,111999.7,2500.7],[1786418121,111999.7,2500.7],[1786418421,111999.7,2500.7],[1786418721,111999.7,2500.7],[1786419021,111999.7,2500.7],[1786419321,111999.7,2500.7],[1786419621,111999.7,2500.7],[1786419921,111999.6,2500.7],[1786420221,111999.6,2500.7],[1786420521,111999.6,2500.7],[1786420822,111999.6,2500.7],[1786421121,111999.5,2500.7],[1786421421,111999.5,2500.7],[1786421721,111999.5,2500.7],[1786422021,111999.5,2500.7],[1786422321,111999.5,2500.7],[1786422621,111999.5,2500.7],[1786422921,111999.5,2500.7],[1786423221,111999.5,2500.7],[1786423521,111999.5,2500.7],[1786423821,111999.5,2500.7],[1786424121,111999.5,2500.7],[1786424421,111999.5,2500.7],[1786424721,111999.5,2500.7],[1786425021,111999.5,2500.7],[1786425321,111999.5,2500.7],[1786425621,111999.5,2500.7],[1786425921,111999.5,2500.7],[1786426221,111999.5,2500.7],[1786426522,111999.5,2500.7],[1786426821,111999.5,2500.7],[1786427121,111999.5,2500.7],[1786427421,111999.5,2500.7],[1786427721,111999.5,2500.7],[1786428021,111999.5,2500.7],[1786428321,111999.5,2500.7],[1786428621,111999.5,2500.7],[1786428921,111999.5,2500.7],[1786429221,111999.5,2500.7],[1786429521,111999.5,2500.7],[1786429821,111999.5,2500.7],[1786430121,111999.5,2500.7],[1786430421,111999.5,2500.7],[1786430721,111999.5,2500.7],[1786431021,111999.5,2500.7],[1786431322,111999.5,2500.7],[1786431621,111999.5,2500.7],[1786431921,111999.5,2500.7],[1786432221,111999.5,2500.7],[1786432521,111999.5,2500.7],[1786432821,111999.5,2500.7],[1786433121,111999.5,2500.7],[1786433421,111999.5,2500.7],[1786433721,111999.5,2500.7],[1786434021,111999.5,2500.7],[1786434322,111999.5,2500.7],[1786434621,111999.5,2500.7],[1786434921,111999.5,2500.7],[1786435221,111999.5,2500.7],[1786435521,111999.5,2500.7],[1786435821,111999.5,2500.7],[1786436121,111999.5,2500.7],[1786436421,111999.5,2500.7],[1786436722,111999.5,2500.7],[1786437021,111999.5,2500.7],[1786437321,111999.5,2500.7],[1786437621,111999.5,2500.7],[1786437921,111999.5,2500.7],[1786438221,111999.5,2500.7],[1786438521,111999.5,2500.7],[1786438821,111999.5,2500.7],[1786439121,111999.5,2500.7],[1786439421,111999.5,2500.7],[1786439721,111999.5,2500.7],[1786440021,111999.5,2500.7],[1786440321,111999.5,2500.7],[1786440621,111999.5,2500.7],[1786440921,111999.5,2500.7],[1786441221,111999.5,2500.7],[1786441521,111999.5,2500.7],[1786441821,111999.5,2500.7],[1786442121,111999.5,2500.7],[1786442421,111999.5,2500.7],[1786442721,111999.5,2500.7],[1786443021,111999.5,2500.7],[1786443321,111999.5,2500.7],[1786443621,111999.5,2500.7],[1786443921,111999.5,2500.7],[1786444222,111999.5,2500.7],[1786444521,111999.5,2500.7],[1786444821,111999.5,2500.7],[1786445121,111999.5,2500.9],[1786445421,111999.5,2500.9],[1786445722,111999.5,2500.9],[1786446021,111999.5,2500.9],[1786446321,111999.5,2500.9],[1786446621,111999.5,2500.9],[1786446922,111999.5,2500.9],[1786447221,111999.5,2500.9],[1786447522,111999.5,2500.9],[1786447822,111999.5,2500.9],[1786448121,111999.5,2500.9],[1786448421,111999.5,2500.9],[1786448721,111999.5,2500.9],[1786449021,111999.5,2500.9],[1786449321,111999.5,2500.9],[1786449621,111999.5,2500.9],[1786449922,111999.5,2500.9],[1786450221,111999.5,2500.9],[1786450521,111999.5,2500.9],[1786450821,111999.5,2500.9],[1786451121,111999.5,2500.9],[1786451421,111999.5,2500.9],[1786451721,111999.5,2500.9],[1786452021,111999.5,2500.9],[1786452322,111999.5,2500.9],[1786452621,111999.5,2500.9],[1786452921,111999.5,2500.9],[1786453222,111999.5,2500.9],[1786453521,111999.5,2500.9],[1786453821,111999.5,2500.9],[1786454121,111999.5,2500.9],[1786454421,111999.5,2500.9],[1786454721,111999.5,2500.9],[1786455021,111999.5,2500.9],[1786455321,111999.5,2500.9],[1786455621,111999.5,2500.9],[1786455921,111999.5,2500.9],[1786456221,111999.5,2500.9],[1786456521,111999.5,2500.9],[1786456821,111999.5,2500.9],[1786457121,111999.5,2500.9],[1786457421,111999.5,2500.9],[1786457721,111999.5,2500.9],[1786458021,111999.5,2500.9],[1786458321,111999.5,2500.9],[1786458621,111999.5,2500.9],[1786458921,111999.5,2500.9],[1786459221,111999.5,2500.9],[1786459521,111999.5,2500.9],[1786459821,111999.5,2500.9],[1786460121,111999.5,2500.9],[1786460421,111999.5,2500.9],[1786460721,111999.5,2500.9],[1786461021,111999.5,2500.9],[1786461321,111999.5,2500.9],[1786461621,111999.5,2500.9],[1786461921,111999.5,2500.9],[1786462222,111999.5,2500.9],[1786462521,111999.5,2500.9],[1786462821,111999.5,2500.9],[1786463121,111999.5,2500.9],[1786463421,111999.5,2500.9],[1786463722,111999.5,2500.9],[1786464021,111999.5,2500.9],[1786464322,111999.5,2500.9],[1786464621,111999.5,2500.9],[1786464922,111999.5,2500.9],[1786465221,111999.5,2500.9],[1786465522,111999.5,2500.9],[1786465822,111999.5,2500.9],[1786466121,111999.5,2500.9],[1786466421,111999.5,2500.9],[1786466721,111999.5,2500.9],[1786467021,111999.5,2500.9],[1786467321,111999.5,2500.9],[1786467622,111999.5,2500.9],[1786467922,111999.5,2500.9],[1786468221,111999.5,2500.9],[1786468521,111999.5,2500.9],[1786468821,111999.5,2500.9],[1786469121,111999.5,2500.9],[1786469422,111999.5,2500.9],[1786469722,111999.5,2500.9],[1786470021,111999.5,2500.9],[1786470321,111999.5,2500.9],[1786470621,111999.5,2500.9],[1786470922,111999.3,2500.9],[1786471221,111999.3,2500.9],[1786471521,111999.3,2500.9],[1786471821,111999.3,2500.9],[1786472121,111999.3,2500.9],[1786472421,111999.3,2500.9],[1786472721,111999.3,2500.9],[1786473021,111999.3,2500.9],[1786473321,111999.3,2500.9],[1786473622,111999.5,2500.9],[1786473921,111999.3,2500.9],[1786474221,111999.3,2500.9],[1786474521,111999.3,2500.9],[1786474821,111999.3,2500.9],[1786475121,111999.3,2500.9],[1786475421,111999.5,2500.9],[1786475721,111999.5,2500.9],[1786476021,111999.5,2500.9],[1786476321,111999.5,2500.9],[1786476621,111999.5,2500.9],[1786476922,111999.5,2501],[1786477221,111999.5,2501],[1786477521,111999.5,2501],[1786477822,111999.5,2501],[1786478121,111999.5,2501],[1786478421,111999.5,2501],[1786479021,111999.3,2501],[1786479321,111999.3,2501],[1786479621,111999.3,2501],[1786479922,111999.3,2501.1],[1786480221,111999.2,2501.1],[1786480521,111999.2,2501.1],[1786480821,111999.2,2501.1],[1786481121,111999.2,2501.1],[1786481421,111999.3,2501.1],[1786481721,111999.3,2501.1],[1786482021,111999.3,2501.1],[1786482321,111999.3,2501.1],[1786482621,111999.3,2501.1],[1786482922,111999.3,2501.1],[1786483221,111999.3,2501.1],[1786483521,111999.3,2501.1],[1786483821,111999.3,2501.1],[1786484122,111999.3,2501.1],[1786484422,111999.3,2501.1],[1786484721,111999.3,2501.1],[1786485021,111999.3,2501.1],[1786485321,111999.3,2501.1],[1786485621,111999.3,2501.1],[1786485921,111999.3,2501.1],[1786486221,111999.3,2501.1],[1786486521,111999.3,2501.1],[1786486821,111999.3,2501.1],[1786487121,111999.3,2501.1],[1786487421,111999.3,2501.1],[1786487721,111999.3,2501.1],[1786488021,111999.3,2501.1],[1786488321,111999.2,2501.1],[1786488621,111999.2,2501.1],[1786488921,111999.2,2501.1],[1786489221,111999.2,2501.1],[1786489521,111999.2,2501.1],[1786489821,111999.2,2501.1],[1786490121,111999.2,2501.1],[1786490421,111999.2,2501.1],[1786490721,111999.2,2501.1],[1786491021,111999.5,2501.1],[1786491322,111999.5,2501.1],[1786491621,111999.5,2501.1],[1786491921,111999.3,2501.1],[1786492221,111999.3,2501.1],[1786492521,111999.3,2501.1],[1786492821,111999.3,2501.1],[1786493122,111999.3,2501.1],[1786493421,111999.3,2501.1],[1786493721,111999.3,2501.1],[1786494021,111999.3,2501.1],[1786494321,111999.3,2501.1],[1786494621,111999.3,2501.1],[1786494921,111999.5,2501.1],[1786495221,111999.5,2501.1],[1786495521,111999.5,2501.1],[1786495821,111999.5,2501.1],[1786496121,111999.5,2501.1],[1786496421,111999.5,2501.1],[1786496721,111999.5,2501.1],[1786497021,111999.5,2501.1],[1786497321,111999.5,2501.1],[1786497621,111999.5,2501],[1786497921,111999.5,2501],[1786498221,111999.3,2501],[1786498521,111999.3,2501],[1786498821,111999.5,2501],[1786499121,111999.5,2501],[1786499421,111999.5,2501],[1786499721,111999.5,2501],[1786500021,111999.5,2501],[1786500321,111999.5,2501],[1786500621,111999.5,2501],[1786500921,111999.5,2501],[1786501221,111999.5,2501],[1786501521,111999.5,2501],[1786501821,111999.5,2501],[1786502121,111999.5,2501],[1786502421,111999.5,2501],[1786502721,111999.5,2501],[1786503021,111999.5,2501],[1786503321,111999.5,2501],[1786503621,111999.5,2501],[1786503921,111999.5,2501],[1786504221,111999.5,2501],[1786504521,111999.5,2501],[1786504821,111999.5,2501],[1786505121,111999.5,2501],[1786505421,111999.5,2501],[1786505721,111999.5,2501],[1786506021,111999.5,2501],[1786506321,111999.5,2501],[1786506621,111999.5,2501],[1786506921,111999.5,2501],[1786507221,111999.5,2501],[1786507521,111999.5,2501],[1786507822,111999.5,2501],[1786508121,111999.5,2501],[1786508421,111999.5,2501],[1786508721,111999.5,2501],[1786509021,111999.5,2501],[1786509321,111999.5,2501],[1786509621,111999.5,2501],[1786509921,111999.5,2501],[1786510221,111999.5,2501],[1786510521,111999.5,2501],[1786510821,111999.5,2501],[1786511121,111999.5,2501],[1786511421,111999.5,2501],[1786511721,111999.5,2501],[1786512021,111999.5,2501],[1786512321,111999.5,2501],[1786512621,111999.5,2501],[1786512921,111999.5,2501],[1786513221,111999.5,2501],[1786513521,111999.5,2501],[1786513821,111999.5,2501],[1786514121,111999.5,2501],[1786514421,111999.5,2501],[1786514721,111999.5,2501],[1786515021,111999.5,2501],[1786515321,111999.5,2501],[1786515621,111999.5,2501],[1786515921,111999.5,2501],[1786516222,111999.5,2501],[1786516521,111999.5,2501],[1786516821,111999.5,2501],[1786517122,111999.2,2501],[1786517422,111999.2,2501],[1786517721,111999.2,2501],[1786518021,111999.2,2501],[1786518321,111999.2,2501],[1786518621,111999.2,2501],[1786518921,111999.2,2501],[1786519221,111999.2,2501],[1786519521,111999.2,2501],[1786519821,111999.2,2501],[1786520121,111999.2,2501],[1786520421,111999.2,2501],[1786520721,111999.2,2501],[1786521021,111999.2,2501],[1786521321,111999.2,2501],[1786521621,111999.2,2501],[1786521921,111999.2,2501],[1786522221,111999.2,2501],[1786522521,111999.2,2501],[1786522821,111999.1,2501],[1786523121,111999.1,2501],[1786523421,111999.1,2501],[1786523721,111999.1,2501],[1786524021,111999.1,2501],[1786524321,111999.1,2501],[1786524621,111999.1,2501],[1786524921,111999.1,2501],[1786525221,111999.1,2501],[1786525521,111999.1,2501],[1786525821,111999.1,2501],[1786526121,111999.1,2501],[1786526422,111999.1,2501],[1786526721,111999.1,2501],[1786527021,111999.1,2501],[1786527321,111999.1,2501],[1786527621,111999.1,2501],[1786527921,111999.1,2501],[1786528221,111999.1,2501],[1786528521,111999.1,2501],[1786528821,111999.1,2501],[1786529121,111999.1,2501],[1786529421,111999.1,2501],[1786529721,111998.9,2501],[1786530021,111998.9,2501],[1786530322,111998.8,2501],[1786530621,111998.7,2501],[1786530921,111998.6,2501],[1786531221,111998.6,2501],[1786531521,111998.6,2501],[1786531821,111998.6,2501],[1786532121,111998.6,2501],[1786532421,111998.6,2501],[1786532721,108348.7,2501],[1786533021,108348.7,2501],[1786533321,108348.7,2501],[1786533621,108348.7,2501],[1786533921,108348.7,2501],[1786534221,108348.7,2501],[1786534521,108348.7,2501],[1786534821,108348.7,2501],[1786535121,108348.7,2501],[1786535421,108348.7,2501],[1786535721,108348.7,2501],[1786536021,108348.7,2501],[1786536321,108348.7,2501],[1786536622,108348.7,2501],[1786536921,108348.7,2501],[1786537221,108348.7,2501],[1786537521,108348.7,2501],[1786537821,108348.7,2501],[1786538121,108348.7,2501],[1786538421,108348.7,2501],[1786538721,108348.7,2501],[1786539021,108348.7,2501],[1786539321,108348.7,2501],[1786539621,108348.7,2501],[1786539921,108348.7,2501],[1786540221,104698.7,2501],[1786540521,104698.7,2501],[1786540821,104698.7,2501],[1786541121,104698.7,2501],[1786541421,104698.7,2501],[1786541721,104698.7,2501],[1786542021,104698.7,2501],[1786542321,104698.7,2501],[1786542621,104698.7,2501],[1786542921,104698.7,2501],[1786543221,104698.7,2501],[1786543521,104698.7,2501],[1786543821,104698.7,2501],[1786544121,104698.7,2501],[1786544421,101048.7,2501],[1786544722,101048.7,2501],[1786545022,101048.7,2501],[1786545321,101048.7,2501],[1786545622,101048.7,2501],[1786545921,101048.7,2501],[1786546221,101048.7,2501],[1786546521,101048.7,2501],[1786546821,101048.7,2501],[1786547122,101048.7,2501],[1786547421,101048.7,2501],[1786547721,101048.7,2501],[1786548021,101048.7,2501],[1786548321,101048.7,2501],[1786548622,101048.7,2501],[1786548922,101048.7,2501],[1786549221,111998.8,2501],[1786549521,111998.8,2501],[1786549821,111998.8,2501],[1786550121,111998.8,2501],[1786550421,111998.8,2501],[1786550721,111998.8,2501],[1786551021,111998.8,2501],[1786551322,111998.8,2501],[1786551621,111998.8,2501],[1786551922,111998.8,2501],[1786552221,111998.8,2501],[1786552521,111998.8,2501],[1786552821,111998.8,2501],[1786553121,111998.8,2501],[1786553421,111998.8,2501],[1786553722,111998.8,2501],[1786554021,111998.8,2501],[1786554322,111998.8,2501],[1786554621,111998.8,2501],[1786554921,111998.8,2501],[1786555221,111998.7,2501],[1786555521,111998.7,2501],[1786555821,111998.7,2501],[1786556121,111998.7,2501],[1786556421,111998.7,2501],[1786556721,111998.7,2501],[1786557022,111998.6,2501],[1786557321,111998.6,2501],[1786557601,111998.6,2501],[1786557921,111998.6,2501],[1786558222,111998.6,2501],[1786558522,111998.5,2501],[1786558821,111998.5,2501],[1786559121,111998.5,2501],[1786559421,111998.5,2501],[1786559721,111998.5,2501],[1786560021,111998.5,2501],[1786560321,111998.5,2501],[1786560622,111998.5,2501],[1786560922,111998.5,2501],[1786561221,111998.5,2501],[1786561521,111998.5,2501],[1786561821,111998.5,2501],[1786562121,111998.5,2501],[1786562421,111998.5,2501],[1786562721,111998.4,2501],[1786563021,111998.4,2501],[1786563321,111998.3,2501],[1786563621,111998.4,2501],[1786563922,111998.4,2501],[1786564221,111998.4,2501],[1786564521,111998.4,2501],[1786564821,111998.4,2501],[1786565121,111998.4,2501],[1786565421,111998.4,2501],[1786565721,111998.4,2501],[1786566021,111998.4,2501],[1786566321,111998.4,2501],[1786566621,111998.4,2501],[1786566921,111998.4,2501],[1786567222,111998.4,2501],[1786567521,111998.4,2501],[1786567821,111998.4,2501],[1786568121,111998.4,2501],[1786568421,111998.5,2501],[1786568721,111998.5,2501],[1786569021,111998.5,2501],[1786569321,111998.5,2501],[1786569621,111998.5,2501],[1786569921,111998.5,2501],[1786570221,111998.5,2501],[1786570522,111998.5,2501],[1786570821,111998.5,2501],[1786571121,111998.5,2501],[1786571421,111998.5,2501],[1786571721,111998.5,2501],[1786572021,111998.5,2501],[1786572322,111998.4,2501],[1786572621,111998.4,2501],[1786572921,111998.4,2501],[1786573221,111998.4,2501],[1786573521,111998.4,2501],[1786573821,111998.4,2501],[1786574121,111998.4,2501],[1786574421,111998.4,2501],[1786574721,111998.1,2501],[1786575021,111998.1,2501],[1786575321,111998.1,2501],[1786575622,111998.1,2501],[1786575921,111998.1,2501],[1786576221,111998.1,2501],[1786576521,111998.1,2501],[1786576821,111997.8,2501],[1786577121,111997.7,2501],[1786577421,111997.7,2501],[1786577721,111997.7,2501],[1786578021,111997.7,2501],[1786578321,111997.7,2501],[1786578621,111997.7,2501],[1786578921,111997.7,2501],[1786579221,111997.7,2501],[1786579521,111997.7,2501],[1786579821,111997.7,2501],[1786580101,111997.5,2501],[1786580421,111997.5,2501],[1786580721,111997.5,2501],[1786581022,111997.5,2501],[1786581321,111997.5,2501],[1786581621,111997.5,2501],[1786581921,111997.5,2501],[1786582221,111997.5,2501],[1786582521,111997.5,2501],[1786582821,111997.5,2501],[1786583121,111997.5,2501],[1786583421,111997.5,2501],[1786583721,111997.5,2501],[1786584022,111997.5,2501],[1786584321,111997.5,2501],[1786584622,111997.5,2501],[1786584921,111997.5,2501],[1786585221,111997.5,2501],[1786585521,111997.5,2501],[1786585822,111997.5,2501],[1786586121,111997.5,2501],[1786586421,111997.5,2501],[1786586721,111997.5,2501],[1786587021,111997.5,2501],[1786587321,111997.5,2501],[1786587621,111997.5,2501],[1786587921,111997.5,2501],[1786588221,111997.5,2501],[1786588521,111997.5,2501],[1786588821,111997.5,2501],[1786589121,111997.5,2501],[1786589421,111997.5,2501],[1786589721,111997.5,2501],[1786590021,111997.5,2501],[1786590321,111997.5,2501],[1786590621,111997.5,2501],[1786590921,111997.3,2501],[1786591201,111997.3,2501],[1786591521,111997.2,2501],[1786591821,111997.2,2501],[1786592121,111997.2,2501],[1786592421,111997.3,2501],[1786592721,111997.3,2501],[1786593021,111997.3,2501],[1786593321,111997.3,2501],[1786593621,111997.3,2501],[1786593921,111997.3,2501],[1786594221,111997.3,2501],[1786594521,111997.3,2501],[1786594821,111997.3,2501],[1786595121,111997.3,2501],[1786595421,111997.3,2501],[1786595721,111997.3,2501],[1786596021,111997.3,2501],[1786596321,111997.3,2501],[1786596621,111997.3,2501],[1786596921,111997.3,2501],[1786597221,111997.3,2501],[1786597521,111997.3,2501],[1786597821,111997.3,2501],[1786598121,111997.3,2501],[1786598421,111997.3,2501],[1786598721,111997.3,2501],[1786599021,111997.3,2501],[1786599321,111997.3,2501],[1786599621,111997.3,2501],[1786599921,111997.3,2501],[1786600221,111997.3,2501],[1786600521,111997.3,2501],[1786600821,111997.3,2501],[1786601121,111997.3,2501],[1786601421,111997.3,2501],[1786601721,111997.3,2501],[1786602021,111997.3,2501],[1786602321,111997.3,2501],[1786602621,111997.3,2501],[1786602921,111997.3,2501],[1786603221,111997.3,2501],[1786603521,111997.3,2501],[1786603821,111997.3,2501],[1786604121,111997.3,2501],[1786604421,111997.3,2501],[1786604721,111997.3,2501],[1786605021,111997.3,2501],[1786605321,111997.3,2501],[1786605621,111997.3,2501],[1786605922,111997.3,2501],[1786606221,111997.3,2501],[1786606521,111997.3,2501],[1786606821,111997.3,2501],[1786607121,111997.3,2501],[1786607421,111997.3,2501],[1786607721,111997.3,2501],[1786608021,111997.3,2501],[1786608321,111997.2,2501],[1786608621,111997.2,2501],[1786608921,111997.2,2501],[1786609221,111997.2,2501],[1786609521,111997.2,2501],[1786609821,111997.2,2501],[1786610121,111997.2,2501],[1786610421,111997.2,2501],[1786610721,111997.2,2501],[1786611021,111997.2,2501],[1786611321,111997.2,2501],[1786611621,111997.2,2501],[1786611921,111997.2,2501],[1786612221,111997.2,2501],[1786612521,111997.2,2501],[1786612821,111997.2,2501],[1786613121,111997.2,2501],[1786613421,111997.2,2501],[1786613721,111997.2,2501],[1786614021,111997.2,2501],[1786614321,111997.2,2501],[1786614621,111997.2,2501],[1786614921,111997.2,2501],[1786615221,111997.2,2501],[1786615521,111997.2,2501],[1786615821,111997.2,2501],[1786616121,111997.1,2501],[1786616421,111997.1,2501],[1786616722,111997.1,2501],[1786617021,111997.1,2501],[1786617321,111997.1,2501],[1786617621,111997.1,2501],[1786617921,111997,2501],[1786618221,111997,2501],[1786618521,111997,2501],[1786618821,111997,2501],[1786619122,111997,2501],[1786619421,111997,2501],[1786619721,111997,2501],[1786620021,111997,2501],[1786620321,111997,2501],[1786620621,111997.1,2501],[1786620921,111997.1,2501],[1786621221,111997.1,2501],[1786621522,111997.1,2501],[1786621821,111997.1,2501],[1786622121,111997.1,2501],[1786622421,111997.1,2501],[1786622721,111997.1,2501],[1786623021,111997.1,2501],[1786623321,111997.1,2501],[1786623621,111997.1,2501],[1786623921,111997.1,2501],[1786624222,111997.1,2501],[1786624522,111997.1,2501],[1786624821,111997.1,2501],[1786625122,111997.1,2501],[1786625421,111997.1,2501],[1786625721,111997.1,2501],[1786626021,111997.1,2501],[1786626321,111997.1,2501],[1786626621,111996.9,2501],[1786626921,111996.8,2501],[1786627221,95247.6,2501],[1786627522,85198,2501],[1786627821,85198,2501],[1786628121,85198,2501],[1786628421,85198,2501],[1786628721,85198,2501],[1786629021,61749.1,2501],[1786629322,85198,2501],[1786629621,85198,2501],[1786629921,85198,2501],[1786630223,85198,2501],[1786630521,85198,2501],[1786630821,85198,2501],[1786631121,85198,2501],[1786631421,85198,2501],[1786631721,85198,2501],[1786632021,85198,2501],[1786632321,85198,2501],[1786632621,85198,2501],[1786632901,85198,2501],[1786633221,85198,2501],[1786633521,61749.1,2501],[1786633821,61749.1,2501],[1786634121,61749.1,2501],[1786634421,61749.1,2501],[1786634721,61749.1,2501],[1786635021,61749.1,2501],[1786635321,61749.1,2501],[1786635621,61749.1,2501],[1786635921,61749.1,2501],[1786636222,44999.8,2501],[1786636522,44999.8,2501],[1786636821,44999.8,2501],[1786637121,44999.8,2501],[1786637421,44999.8,2501],[1786637722,44999.8,2501],[1786638022,44999.8,2501],[1786638321,44999.8,2501],[1786638622,44999.8,2501],[1786638921,44999.8,2501],[1786639221,44999.8,2501],[1786639521,44999.8,2501],[1786639822,44999.8,2501],[1786640121,44999.8,2501],[1786640421,44999.8,2501],[1786640722,44999.8,2501],[1786641021,44999.8,2501],[1786641321,44999.8,2501],[1786641621,44999.8,2501],[1786641921,44999.8,2501],[1786642221,44999.8,2501],[1786642522,44999.8,2501],[1786642821,44999.8,2501],[1786643121,44999.8,2501],[1786643421,44999.8,2501],[1786643721,44999.8,2501],[1786644021,44999.8,2501],[1786644321,44999.8,2501],[1786644621,44999.8,2501],[1786644921,44999.8,2501],[1786645221,44999.8,2501],[1786645521,44999.8,2501],[1786645821,44999.8,2501],[1786646121,44999.8,2501],[1786646421,44999.8,2501],[1786646722,44999.8,2501],[1786647021,44999.8,2501],[1786647321,44999.8,2501],[1786647621,44999.8,2501],[1786647921,95247.7,2501],[1786648222,95247.7,2501],[1786648522,95247.7,2501],[1786648821,95247.7,2501],[1786649122,95247.7,2501],[1786649421,95247.7,2501],[1786649721,78498.4,2501],[1786650021,78498.4,2501],[1786650321,78498.4,2501],[1786650622,78498.4,2501],[1786650921,78498.4,2501],[1786651221,78498.4,2501],[1786651521,78498.4,2501],[1786651821,78498.4,2501],[1786652121,78498.4,2501],[1786652422,78498.4,2501],[1786652721,78498.4,2501],[1786653022,78498.4,2501],[1786653322,78498.4,2501],[1786653622,78498.4,2501],[1786653921,78498.4,2501],[1786654221,78498.4,2501],[1786654521,78498.4,2501],[1786654822,78498.4,2501],[1786655121,111996.9,2501],[1786655421,111996.9,2501],[1786655721,111996.9,2501],[1786656021,111997,2501],[1786656321,111996.9,2501],[1786656622,111996.9,2501],[1786656921,111996.9,2501],[1786657221,111996.9,2501],[1786657521,111997,2501],[1786657821,111997,2501],[1786658121,111997,2501],[1786658421,111997,2501],[1786658721,111997,2501],[1786659021,111997,2501],[1786659321,111997,2501],[1786659621,111997,2501],[1786659921,111997,2501],[1786660221,111997,2501],[1786660521,111997,2501],[1786660821,111997,2501],[1786661121,111997,2501],[1786661422,106522,2501],[1786661721,106522,2501],[1786662022,106522,2501],[1786662321,103784.5,2501],[1786662622,103784.5,2501],[1786662921,103784.5,2501],[1786663221,103784.5,2501],[1786663521,103784.5,2501],[1786663821,106522,2501],[1786664121,106522,2501],[1786664421,106522,2501],[1786664721,106522,2501],[1786665021,103784.6,2501],[1786665321,103784.6,2501],[1786665621,103784.6,2501],[1786665921,103784.6,2501],[1786666221,103784.6,2501],[1786666521,103784.6,2501],[1786666821,103784.6,2501],[1786667121,103784.6,2501],[1786667421,103784.6,2501],[1786667721,103784.6,2501],[1786668021,103784.6,2501],[1786668321,103784.6,2501],[1786668621,103784.6,2501],[1786668921,103784.6,2501],[1786669221,103784.6,2501],[1786669521,103784.6,2501],[1786669821,103784.6,2501],[1786670121,103784.6,2501],[1786670421,103784.6,2501],[1786670721,103784.6,2501],[1786671021,103784.6,2501],[1786671321,103784.6,2501],[1786671621,103784.6,2501],[1786671921,103784.6,2501],[1786672221,103784.6,2501],[1786672521,101047,2501],[1786672821,101047,2501],[1786673121,101047,2501],[1786673421,101047,2501],[1786673721,101047,2501],[1786674021,101047,2501],[1786674322,101047,2501],[1786674621,101047,2501],[1786674921,101047,2501],[1786675221,101047,2501],[1786675521,101047,2501],[1786675821,101046.9,2501],[1786676121,101046.9,2501],[1786676421,101046.9,2501],[1786676721,101046.9,2501],[1786677021,101046.9,2501],[1786677321,101046.9,2501],[1786677621,101046.9,2501],[1786677921,101046.9,2501],[1786678221,101046.9,2501],[1786678521,101046.9,2501],[1786678821,101046.9,2501],[1786679121,101046.9,2501],[1786679421,101046.9,2501],[1786679721,101046.9,2501],[1786680021,101046.9,2501],[1786680322,101046.9,2501],[1786680621,101046.9,2501],[1786680921,101046.8,2501],[1786681221,101046.8,2501],[1786681522,101046.8,2501],[1786681821,101046.8,2501],[1786682122,101046.8,2501],[1786682421,101046.8,2501],[1786682722,101046.8,2501],[1786683021,101046.8,2501],[1786683321,101046.8,2501],[1786683622,101046.8,2501],[1786683921,101046.8,2501],[1786684221,101046.8,2501],[1786684521,101046.8,2501],[1786684821,101046.8,2501],[1786685122,101046.7,2501],[1786685422,101046.7,2501],[1786685721,101046.7,2501],[1786686021,98582.9,2501],[1786686321,98582.9,2501],[1786686621,98582.9,2501],[1786686921,98582.9,2501],[1786687221,98582.9,2501],[1786687521,98582.9,2501],[1786687822,98582.9,2501],[1786688122,98582.9,2501],[1786688421,98582.9,2501],[1786688721,98582.9,2501],[1786689021,98582.9,2501],[1786689322,98582.9,2501],[1786689621,98582.9,2501],[1786689921,98582.9,2501],[1786690221,98582.9,2501],[1786690521,98582.9,2501],[1786690821,98582.9,2501],[1786691121,98582.9,2501],[1786691421,93902,2501],[1786691721,93902,2501],[1786692021,93902,2501],[1786692321,93902,2501],[1786692621,93902,2501],[1786692921,93902,2501],[1786693221,98583,2501],[1786693521,98583,2501],[1786693821,98583,2501],[1786694122,98583,2501],[1786694421,98583,2501],[1786694721,98583,2501],[1786695021,98583,2501],[1786695321,98583,2501],[1786695621,98583,2501],[1786695921,98583,2501],[1786696221,98583,2501],[1786696521,98583,2501],[1786696821,98583,2501],[1786697121,98583,2501],[1786697421,98583,2501],[1786697721,98583,2501],[1786698021,98583,2501],[1786698321,98583,2501],[1786698621,98583,2501],[1786698921,98583,2501],[1786699221,98583,2501],[1786699521,98583,2501],[1786699821,98583,2501],[1786700121,98583,2501],[1786700422,98583,2501],[1786700721,98583,2501],[1786701021,98583,2501],[1786701322,98583,2501],[1786701621,98583,2501],[1786701921,98583,2501],[1786702221,98583,2501],[1786702522,98583,2501],[1786702821,98583,2501],[1786703121,98583,2501],[1786703421,98583,2501],[1786703721,98583,2501],[1786704021,98583,2501],[1786704321,98583,2501],[1786704622,98583,2501],[1786704922,96119.2,2501],[1786705221,98583,2501],[1786705522,98583,2501],[1786705822,98583,2501],[1786706122,98583,2501],[1786706421,98583,2501],[1786706721,98583,2501],[1786707021,98583,2501],[1786707321,98583,2501],[1786707621,98583,2501],[1786707922,98583,2501],[1786708221,98583,2501],[1786708521,98583,2501],[1786708822,98583,2501],[1786709121,98583,2501],[1786709421,98583,2501],[1786709721,96119.2,2501],[1786710021,96119.2,2501],[1786710321,96119.2,2501],[1786710621,96119.2,2501],[1786710921,96119.2,2501],[1786711222,96119.2,2501],[1786711521,96119.2,2501],[1786711821,96119.2,2501],[1786712121,96119.2,2501],[1786712421,96119.2,2501],[1786712722,96119.2,2501],[1786713021,96119.2,2501],[1786713321,96119.2,2501],[1786713621,98583,2501],[1786713921,98583,2501],[1786714221,98583,2501],[1786714522,98583,2501],[1786714822,98583,2501],[1786715121,98583,2501],[1786715422,98583,2501],[1786715722,98583,2501],[1786716021,98583,2501],[1786716321,98583,2501],[1786716621,98583,2501],[1786716922,98583,2501],[1786717221,98583,2501],[1786717521,98583,2501],[1786717822,98583,2501],[1786718121,98583,2501],[1786718421,98583,2501],[1786718721,98583,2501],[1786719021,98583,2501],[1786719322,98583,2501],[1786719621,98583,2501],[1786719921,101046.9,2501],[1786720201,101046.9,2501],[1786720501,101046.9,2501],[1786720821,101046.9,2501],[1786721121,101046.9,2501],[1786721422,101046.9,2501],[1786721721,101046.9,2501],[1786722021,101046.9,2501],[1786722321,101046.9,2501],[1786722621,101046.7,2501],[1786722922,101046.7,2501],[1786723222,101046.7,2501],[1786723522,101046.7,2501],[1786723821,101046.7,2501],[1786724121,101046.7,2501],[1786724422,101046.7,2501],[1786724722,101046.7,2501],[1786725021,101046.7,2501],[1786725322,101046.7,2501],[1786725621,101046.7,2501],[1786725921,101046.7,2501],[1786726222,101046.9,2501],[1786726522,101046.9,2501],[1786726822,101046.9,2501],[1786727121,101046.9,2501],[1786727422,101046.9,2501],[1786727722,101046.9,2501],[1786728022,101046.9,2501],[1786728322,101046.9,2501],[1786728622,101046.9,2501],[1786728922,101046.9,2501],[1786729221,101046.9,2501],[1786729522,101046.9,2501],[1786729821,101046.9,2501],[1786730121,101046.9,2501],[1786730421,101046.9,2501],[1786730721,101046.7,2501],[1786731021,101046.7,2501],[1786731321,101046.7,2501],[1786731621,101046.7,2501],[1786731921,101046.7,2501],[1786732221,101046.7,2501],[1786732521,101046.7,2501],[1786732821,101046.7,2501],[1786733121,101046.7,2501],[1786733421,101046.7,2501],[1786733721,101046.7,2501],[1786734021,101046.7,2501],[1786734321,101046.7,2501],[1786734621,101046.7,2501],[1786734921,101046.7,2501],[1786735221,101046.7,2501],[1786735521,101046.7,2501],[1786735821,101046.7,2501],[1786736121,101046.7,2501],[1786736421,101046.7,2501],[1786736721,101046.7,2501],[1786737021,101046.7,2501],[1786737322,101046.7,2501],[1786737621,101046.7,2501],[1786737921,101046.7,2501],[1786738222,101046.7,2501],[1786738521,101046.7,2501],[1786738821,101046.7,2501],[1786739121,101046.7,2501],[1786739422,101046.7,2501],[1786739722,101046.9,2501],[1786740021,101046.9,2501],[1786740321,101046.9,2501],[1786740621,101046.9,2501],[1786740921,101046.5,2501],[1786741221,101046.5,2501],[1786741521,101046.5,2501],[1786741821,101046.5,2501],[1786742121,101046.5,2501],[1786742421,101046.5,2501],[1786742721,101046.5,2501],[1786743021,101046.5,2501],[1786743321,101046.5,2501],[1786743621,101046.5,2501],[1786743921,101046.5,2501],[1786744221,101046.5,2501],[1786744521,101046.5,2501],[1786744821,101046.5,2501],[1786745121,101046.5,2501],[1786745421,101046.5,2501],[1786745721,101046.5,2501],[1786746021,101046.5,2501],[1786746321,101046.4,2501],[1786746621,101046.4,2501],[1786746921,101046.4,2501],[1786747221,101046.4,2501],[1786747521,101046.4,2501],[1786747821,101046.4,2501],[1786748122,101046.4,2501],[1786748421,99075.5,2501],[1786748721,99075.5,2501],[1786749021,99075.5,2501],[1786749321,99075.5,2501],[1786749621,99075.5,2501],[1786749921,99075.5,2501],[1786750221,99075.5,2501],[1786750521,99075.5,2501],[1786750821,99075.5,2501],[1786751121,99075.5,2501],[1786751421,99075.5,2501],[1786751721,99075.5,2501],[1786752021,99075.5,2501],[1786752321,99075.5,2501],[1786752621,99075.5,2501],[1786752921,99075.5,2501],[1786753221,99075.5,2501],[1786753521,99075.5,2501],[1786753821,97761.5,2501],[1786754121,97761.5,2501],[1786754421,97761.5,2501],[1786754721,97761.5,2501],[1786755021,97761.5,2501],[1786755321,97761.5,2501],[1786755621,97761.5,2501],[1786755921,97761.5,2501],[1786756221,97761.5,2501],[1786756521,97761.5,2501],[1786756821,97761.5,2501],[1786757121,97761.5,2501],[1786757421,93655.3,2501],[1786757721,93655.3,2501],[1786758021,93655.3,2501],[1786758321,93655.3,2501],[1786758621,91191.7,2501],[1786758921,91191.7,2501],[1786759221,91191.7,2501],[1786759521,91191.7,2501],[1786759821,91191.7,2501],[1786760121,91191.7,2501],[1786760421,91191.7,2501],[1786760721,91191.7,2501],[1786761021,91191.7,2501],[1786761321,91191.7,2501],[1786761621,91191.7,2501],[1786761922,91191.7,2501],[1786762221,91191.7,2501],[1786762521,91191.7,2501],[1786762821,91191.7,2501],[1786763121,91191.7,2501],[1786763421,91191.7,2501],[1786763721,91191.7,2501],[1786764021,91191.7,2501],[1786764321,91191.7,2501],[1786764621,91191.7,2501],[1786764921,91191.7,2501],[1786765221,93655.3,2501],[1786765522,93655.3,2501],[1786765821,93655.3,2501],[1786766122,93655.3,2501],[1786766421,93655.3,2501],[1786766721,93655.3,2501],[1786767022,93655.3,2501],[1786767321,93655.3,2501],[1786767621,93655.3,2501],[1786767921,93655.3,2501],[1786768221,93655.3,2501],[1786768521,93655.3,2501],[1786768821,93655.3,2501],[1786769121,93655.3,2501],[1786769421,93655.3,2501],[1786769721,97761.5,2501],[1786770021,97761.5,2501],[1786770321,97761.5,2501],[1786770621,97761.5,2501],[1786770921,91191.7,2501],[1786771221,91191.7,2501],[1786771521,91191.7,2501],[1786771821,83393.7,2501],[1786772121,83393.7,2501],[1786772421,83393.7,2501],[1786772721,83393.7,2501],[1786773021,83393.7,2501],[1786773321,83393.7,2501],[1786773621,75595.8,2501],[1786773921,75595.8,2501],[1786774221,75595.8,2501],[1786774521,75595.8,2501],[1786774821,75595.8,2501],[1786775121,75595.8,2501],[1786775421,75595.8,2501],[1786775721,75595.8,2501],[1786776021,75595.8,2501],[1786776321,75595.8,2501],[1786776621,75595.8,2501],[1786776921,75595.8,2501],[1786777221,75595.8,2501],[1786777521,75595.8,2501],[1786777821,75595.8,2501],[1786778121,75595.8,2501],[1786778421,83393.7,2501],[1786778721,83393.7,2501],[1786779022,83393.7,2501],[1786779321,83393.7,2501],[1786779621,83393.7,2501],[1786779921,83393.7,2501],[1786780221,83393.7,2501],[1786780522,91191.7,2501],[1786780821,91191.7,2501],[1786781121,91191.7,2501],[1786781421,91191.7,2501],[1786781721,91191.7,2501],[1786782021,91191.6,2501],[1786782321,91191.6,2501],[1786782621,91191.6,2501],[1786782921,91191.6,2501],[1786783222,91191.6,2501],[1786783521,91191.6,2501],[1786783821,91191.6,2501],[1786784121,91191.6,2501],[1786784421,91191.6,2501],[1786784721,91191.6,2501],[1786785021,91191.6,2501],[1786785321,91191.6,2501],[1786785621,91191.6,2501],[1786785921,91191.6,2501],[1786786221,91191.6,2501],[1786786521,91191.6,2501],[1786786821,91191.6,2501],[1786787121,91191.6,2501],[1786787421,91191.6,2501],[1786787721,91191.5,2501],[1786788021,91191.5,2501],[1786788321,91191.6,2501],[1786788621,91191.6,2501],[1786788921,91191.6,2501],[1786789221,91191.6,2501],[1786789521,91191.6,2501],[1786789821,91191.6,2501],[1786790121,91191.6,2501],[1786790421,91191.6,2501],[1786790721,91191.6,2501],[1786791021,91191.5,2501],[1786791321,91191.5,2501],[1786791621,91191.5,2501],[1786791921,91191.5,2501],[1786792221,91191.5,2501],[1786792521,91191.5,2501],[1786792821,91191.6,2501],[1786793121,91191.6,2501],[1786793421,91191.6,2501],[1786793721,91191.6,2501],[1786794021,91191.6,2501],[1786794321,91191.6,2501],[1786794621,91191.6,2501],[1786794921,91191.6,2501],[1786795221,91191.6,2501],[1786795521,91191.6,2501],[1786795821,91191.5,2501],[1786796121,91191.5,2501],[1786796421,91191.5,2501],[1786796721,91191.5,2501],[1786797021,91191.5,2501],[1786797321,91191.5,2501],[1786797621,91191.5,2501],[1786797921,91191.5,2501],[1786798221,91191.5,2501],[1786798521,91191.5,2501],[1786798821,91191.5,2501],[1786799121,91191.5,2501],[1786799421,91191.5,2501],[1786799722,91191.5,2501],[1786800022,91191.4,2501],[1786800322,91191.4,2501],[1786800621,91191.4,2501],[1786800922,91191.4,2501],[1786801221,91191.4,2501],[1786801522,91191.4,2501],[1786801821,91191.4,2501],[1786802121,91191.4,2501],[1786802421,91191.4,2501],[1786802721,91191.4,2501],[1786803021,91191.4,10000],[1786803321,91191.4,10000],[1786803621,91191.4,10000],[1786803921,91191.4,10000],[1786804221,91191.4,10000],[1786804521,91191.4,10000],[1786804821,91191.4,10000],[1786805121,91191.4,10000],[1786805421,91191.4,10000],[1786805722,91191.5,10000],[1786806021,91191.5,2501],[1786806321,91191.5,2501],[1786806621,91191.5,2501],[1786806921,91191.5,2501],[1786807221,91191.5,2501],[1786807521,91191.5,2501],[1786807821,91191.5,2501],[1786808121,91191.5,2501],[1786808421,91191.5,2501],[1786808721,91191.5,2501],[1786809021,91191.5,2501],[1786809321,91191.5,2501],[1786809622,91191.5,2501],[1786809921,91191.5,2501],[1786810221,91191.5,2501],[1786810521,91191.5,2501],[1786810821,91191.5,2501],[1786811121,91191.5,2501],[1786811421,91191.5,2501],[1786811721,91191.4,2501],[1786812021,91191.4,2501],[1786812322,91191.4,2501],[1786812621,91191.4,2501],[1786812923,91191.4,2501],[1786813221,91191.5,2501],[1786813521,91191.5,2501],[1786813821,91191.5,2501],[1786814121,91191.5,2501],[1786814421,91191.3,2501],[1786814721,91191.3,2501],[1786815021,91191.3,2501],[1786815321,91191.3,2501],[1786815621,91191.3,2501],[1786815921,91191.3,2501],[1786816221,91191.3,2501],[1786816521,91191.3,2501],[1786816821,91191.3,2501],[1786817121,91191.3,2501],[1786817421,91191.2,2501],[1786817721,91191.1,2501],[1786818021,91191.1,2501],[1786818321,91191.1,2501],[1786818621,91191.1,2501],[1786818921,91191.1,2501],[1786819221,91191,2501],[1786819521,91191,2501],[1786819821,91191,2501],[1786820121,91191,2501],[1786820421,91191,2501],[1786820721,91191,2501],[1786821021,91191,2501],[1786821321,91191,2501],[1786821621,91191,2501],[1786821921,91191,2501],[1786822221,91191,2501],[1786822521,91191,2501],[1786822821,91191,2501],[1786823121,91191,2501],[1786823421,91191,2501],[1786823721,91191,2501],[1786824001,91191,2501],[1786824322,91191,2501],[1786824621,91190.9,2501],[1786824921,91190.9,2501],[1786825222,91190.9,2501],[1786825521,91190.9,2501],[1786825821,91190.9,2501],[1786826121,91190.9,2501],[1786826421,91190.8,2501],[1786826721,91190.6,2501],[1786827021,91190.6,2501],[1786827321,91190.6,2501],[1786827621,91190.8,2501],[1786827921,88234.4,2501],[1786828221,88234.5,2501],[1786828521,88234.5,2501],[1786828821,88234.5,2501],[1786829121,88234.5,2501],[1786829421,88234.5,2501],[1786829721,91190.9,2501],[1786830021,91190.9,2501],[1786830301,91190.9,2501],[1786830621,91190.9,2501],[1786830921,91190.9,2501],[1786831221,91190.9,2501],[1786831521,91190.9,2501],[1786831821,91190.7,2501],[1786832121,91190.8,2501],[1786832421,91190.8,2501],[1786832721,91190.8,2501],[1786833022,91190.8,2501],[1786833321,91190.8,2501],[1786833621,91190.8,2501],[1786833921,91190.8,2501],[1786834221,91190.8,2501],[1786834521,91190.8,2501],[1786834822,91190.6,2501],[1786835121,91190.6,2501],[1786835421,91190.5,2501],[1786835721,91190.5,2501],[1786836021,91190.3,2501],[1786836321,91190.3,2501],[1786836621,91190.3,2501],[1786836921,91190.2,2501],[1786837221,91190.2,2501],[1786837521,91190.2,2501],[1786837821,91190.2,2501],[1786838121,91190.2,2501],[1786838421,91190.2,2501],[1786838721,91190.2,2501],[1786839021,91190.2,2501],[1786839321,91190.2,2501],[1786839621,91190.2,2501],[1786839921,91190.2,2501],[1786840221,91190.2,2501],[1786840521,91190.2,2501],[1786840821,91190.2,2501],[1786841121,91190.2,2501],[1786841421,91190.2,2501],[1786841721,91190.2,2501],[1786842021,91190.2,2501],[1786842322,91190.2,2501],[1786842621,91190.2,2501],[1786842921,91190.2,2501],[1786843221,91190.2,2501],[1786843521,91190.2,2501],[1786843822,91190.2,2501],[1786844121,91190.2,2501],[1786844421,91190.2,2501],[1786844721,91190.2,2501],[1786845021,91190.2,2501],[1786845321,91190.2,2501],[1786845621,91190.2,2501],[1786845921,91190.2,2501],[1786846221,91190.2,2501],[1786846521,91190.2,2501],[1786846821,91190.2,2501],[1786847121,91190.2,2501],[1786847421,91190.2,2501],[1786847721,91190.2,2501],[1786848021,91190.2,2501],[1786848321,91190.2,2501],[1786848621,91190.2,2501],[1786848921,91190.2,2501],[1786849221,91190.2,2501],[1786849521,91190.2,2501],[1786849821,91190.2,2501],[1786850121,91190.2,2501],[1786850421,91190.2,2501],[1786850721,91190.2,2501],[1786851022,91190.1,2501],[1786851321,91190.1,2501],[1786851621,91190.1,2501],[1786851921,91190.1,2501],[1786852221,91190.1,2501],[1786852521,91190.1,2501],[1786852821,91190.1,2501],[1786853121,91190.1,2501],[1786853421,91190.1,2501],[1786853721,91190.1,2501],[1786854021,91190.1,2501],[1786854321,91190,2501.2],[1786854621,91189.8,2501.2],[1786854921,91189.8,2501.2],[1786855221,91189.8,2501.2],[1786855521,91189.8,2501.2],[1786855821,91189.8,2501.2],[1786856121,91189.8,2501.2],[1786856421,91189.8,2501.2],[1786856721,91189.8,2501.2],[1786857021,91189.8,2501.2],[1786857321,91189.8,2501.2],[1786857621,91189.8,2501.2],[1786857922,91189.8,2501.2],[1786858221,91189.8,2501.2],[1786858522,91189.8,2501.2],[1786858822,91189.8,2501.2],[1786859122,91189.8,2501.2],[1786859421,91189.8,2501.2],[1786859721,91189.8,2501.2],[1786860021,91189.8,2501.2],[1786860321,91189.8,2501.2],[1786860621,91189.8,2501.2],[1786860921,91189.8,2501.2],[1786861221,91189.8,2501.2],[1786861521,91189.8,2501.2],[1786861821,91189.8,2501.2],[1786862121,91189.8,2501.2],[1786862421,91189.8,2501.2],[1786862721,91189.8,2501.2],[1786863021,91189.8,2501.2],[1786863321,91189.8,2501.2],[1786863621,91189.8,2501.2],[1786863921,91189.8,2501.2],[1786864222,91189.8,2501.2],[1786864521,91189.8,2501.2],[1786864821,91189.8,2501.2],[1786865121,91189.8,2501.2],[1786865421,91189.8,2501.2],[1786865721,91189.8,2501.2],[1786866021,91189.8,2501.2],[1786866321,91189.8,2501.2],[1786866621,91189.8,2501.2],[1786866921,91189.8,2501.2],[1786867222,91189.8,2501.2],[1786867521,91189.8,2501.2],[1786867821,91189.8,2501.2],[1786868121,91189.8,2501.2],[1786868421,91189.8,2501.2],[1786868721,91189.8,2501.2],[1786869021,91189.8,2501.2],[1786869321,91189.8,2501.2],[1786869621,91189.8,2501.2],[1786869921,91189.8,2501.2],[1786870221,91189.8,2501.2],[1786870521,91189.8,2501.2],[1786870821,91189.8,2501.2],[1786871121,91189.8,2501.2],[1786871421,91189.8,2501.2],[1786871721,91189.8,2501.2],[1786872021,87459.8,2501.2],[1786872321,87459.8,2501.2],[1786872621,87459.8,2501.2],[1786872921,87459.8,2501.2],[1786873221,87459.8,2501.2],[1786873521,87459.8,2501.2],[1786873821,87459.8,2501.2],[1786874121,87459.8,2501.2],[1786874421,87459.8,2501.2],[1786874721,87459.8,2501.2],[1786875021,87459.8,2501.2],[1786875321,87459.8,2501.2],[1786875621,87459.8,2501.2],[1786875921,87459.8,2501.2],[1786876221,87459.8,2501.2],[1786876521,87459.8,2501.2],[1786876821,87459.8,2501.2],[1786877121,87459.8,2501.2],[1786877422,87459.8,2501.2],[1786877721,87459.8,2501.2],[1786878021,87459.8,2501.2],[1786878321,87459.8,2501.2],[1786878621,87459.8,2501.2],[1786878921,87459.8,2501.2],[1786879221,87459.8,2501.2],[1786879521,87459.8,2501.2],[1786879821,87459.8,2501.2],[1786880121,87459.8,2501.2],[1786880421,87459.8,2501.2],[1786880721,87459.8,2501.2],[1786881021,87459.8,2501.2],[1786881321,87459.8,2501.2],[1786881621,87459.8,2501.2],[1786881921,87459.8,2501.2],[1786882221,87459.8,2501.2],[1786882522,87459.8,2501.2],[1786882821,87459.8,2501.2],[1786883121,87459.8,2501.2],[1786883421,87459.8,2501.2],[1786883721,87459.8,2501.2],[1786884021,83729.9,2501.2],[1786884321,83729.9,2501.2],[1786884621,79999.9,2501.2],[1786884921,79999.7,2501.2],[1786885221,79999.7,2501.2],[1786885521,79999.7,2501.2],[1786885821,79999.7,2501.2],[1786886121,79999.7,2501.2],[1786886421,79999.7,2501.2],[1786886721,79999.7,2501.2],[1786887021,79999.7,2501.2],[1786887321,79999.6,2501.2],[1786887621,79999.6,2501.2],[1786887921,79999.6,2501.2],[1786888221,79999.6,2501.2],[1786888521,79999.6,2501.2],[1786888821,79999.6,2501],[1786889121,79999.6,2501],[1786889421,77416.3,2501],[1786889722,79999.6,2501],[1786890001,79999.6,2501],[1786890322,79999.6,2501],[1786890621,79999.6,2501],[1786890921,79999.6,2501],[1786891221,79999.6,2501],[1786891521,79999.6,2501],[1786891822,79999.6,2501],[1786892121,79999.6,2501],[1786892421,79999.6,2501],[1786892721,79999.6,2501],[1786893022,79999.6,2501],[1786893322,79999.6,2501],[1786893622,79999.6,2501],[1786893921,79999.6,2501],[1786894221,79999.6,2501],[1786894521,79999.4,2501],[1786894821,79999.4,2501],[1786895121,79999.4,2501],[1786895421,79999.4,2501],[1786895721,79999.4,2501],[1786896022,79999.4,2501],[1786896321,79999.4,2501],[1786896621,79999.4,2501],[1786896921,79999.4,2501],[1786897221,79999.4,2501],[1786897521,79999.1,2501],[1786897821,79999.1,2501],[1786898121,79999.1,2501],[1786898421,79999.1,2501],[1786898721,79999.1,2501],[1786899021,79999.1,2501],[1786899321,79999.1,2501],[1786899621,79999.1,2501],[1786899922,79999.1,2501],[1786900221,79999.1,2501],[1786900521,79999.1,2501],[1786900821,79999.1,2501],[1786901121,79999.1,2501],[1786901421,79294.6,2501],[1786901721,79294.6,2501],[1786902021,79294.6,2501],[1786902321,79294.6,2501],[1786902621,72249.2,2501],[1786902921,72249.2,2501],[1786903221,72249.2,2501],[1786903521,72249.2,2501],[1786903821,72249.2,2501],[1786904121,72249.2,2501],[1786904421,72249.2,2501],[1786904721,72249.2,2501],[1786905021,72249.2,2501],[1786905321,72249.2,2501],[1786905621,72249.2,2501],[1786905921,72249.2,2501],[1786906221,72249.2,2501],[1786906521,72249.2,2501],[1786906821,72249.2,2501],[1786907121,72249.2,2501],[1786907421,72249.2,2501],[1786907721,72249.2,2501],[1786908021,72249.1,2501],[1786908321,72249.1,2501],[1786908621,72249.1,2501],[1786908921,72248.8,2501],[1786909221,72248.8,2501],[1786909521,72248.8,2501],[1786909822,72248.8,2501],[1786910121,72248.8,2501],[1786910421,72248.8,2501],[1786910721,72248.8,2501],[1786911021,72248.8,2501],[1786911321,72248.6,2501],[1786911622,72248.6,2501],[1786911922,72248.5,2501],[1786912221,72248.4,2501],[1786912521,72248.4,2501],[1786912821,72248.4,2501],[1786913121,72248.2,2501],[1786913421,72248.2,2501],[1786913721,72248.2,2501],[1786914021,72248.2,2501],[1786914321,72248.2,2501],[1786914621,72248.2,2501],[1786914921,72248.2,2501],[1786915221,71783.2,2501],[1786915521,71376.3,2501],[1786915821,71376.3,2501],[1786916122,71376.3,2501],[1786916421,71376.3,2501],[1786916721,71376.3,2501],[1786917021,71376.3,2501],[1786917321,71376.3,2501],[1786917621,71376.3,2501],[1786917921,71376.3,2501],[1786918221,71376.3,2501],[1786918521,71376.3,2501],[1786918821,71783.2,2501],[1786919121,71783.2,2501],[1786919421,71783.2,2501],[1786919721,71783.2,2501],[1786920021,71783.2,2501],[1786920321,71783.2,2501],[1786920621,71783.2,2501],[1786920922,71783.2,2501],[1786921221,71783.2,2501],[1786921521,71783.2,2501],[1786921821,72248.2,2501],[1786922121,72248.2,2501],[1786922422,72248.2,2501],[1786922721,72248.2,2501],[1786923021,72248.2,2501],[1786923321,72248.2,2501],[1786923621,72248.2,2501],[1786923921,72248.2,2501],[1786924222,72248.2,2501],[1786924521,72248.2,2501],[1786924821,72248.2,2501],[1786925121,72248.2,2501],[1786925421,72248.2,2501],[1786925721,72248.2,2501],[1786926021,72248.2,2501],[1786926321,72248.2,2501],[1786926621,72248.2,2501],[1786926921,72248.2,2501],[1786927221,72248.2,2501],[1786927521,72248,2501],[1786927821,72248,2501],[1786928121,71348.7,2501],[1786928421,71348.7,2501],[1786928721,71348.7,2501],[1786929021,71348.7,2501],[1786929321,71348.7,2501],[1786929621,71348.7,2501],[1786929921,69999.9,2501],[1786930221,69999.9,2501],[1786930521,69999.8,2501],[1786930821,69999.8,2501],[1786931122,69999.8,2501],[1786931421,69999.8,2501],[1786931721,69999.8,2501],[1786932021,69999.8,2501],[1786932321,68312.3,2501],[1786932621,66624.8,2501],[1786932921,66624.8,2501],[1786933221,66624.8,2501],[1786933521,66624.8,2501],[1786933821,66624.8,2501],[1786934121,66624.8,2501],[1786934421,66624.8,2501],[1786934722,66624.8,2501],[1786935021,66624.8,2501],[1786935322,66624.8,2501],[1786935622,66624.8,2501],[1786935921,66624.8,2501],[1786936221,66624.8,2501],[1786936521,66624.8,2501],[1786936821,66624.8,2501],[1786937121,66624.8,2501],[1786937421,66624.8,2501],[1786937721,66624.8,2501],[1786938021,66624.8,2501],[1786938322,66624.8,2501],[1786938621,66624.8,2501],[1786938921,66624.8,2501],[1786939221,66624.8,2501],[1786939521,63249.7,2501],[1786939821,63249.7,2501],[1786940121,63249.7,2501],[1786940421,63249.7,2501],[1786940721,63249.7,2501],[1786941021,63249.7,2501],[1786941322,63249.7,2501],[1786941621,57174.8,2501],[1786941921,57174.8,2501],[1786942221,57174.8,2501],[1786942521,57174.8,2501],[1786942821,57174.8,2501],[1786943121,57174.8,2501],[1786943421,60212.3,2501],[1786943721,60212.3,2501],[1786944022,60212.3,2501],[1786944321,60212.3,2501],[1786944621,60212.3,2501],[1786944921,60212.3,2501],[1786945221,65949.9,2501],[1786945521,63249.7,2501],[1786945821,63249.7,2501],[1786946121,65949.9,2501],[1786946421,63249.7,2501],[1786946721,63249.7,2501],[1786947021,63249.7,2501],[1786947321,63249.6,2501],[1786947621,63249.6,2501],[1786947921,65949.8,2501],[1786948221,65949.8,2501],[1786948521,65949.8,2501],[1786948821,65949.8,2501],[1786949121,65949.8,2501],[1786949421,65949.8,2501],[1786949721,65949.8,2501],[1786950021,65949.8,2501],[1786950321,65949.8,2501],[1786950621,65949.8,2501],[1786950921,65949.8,2501],[1786951221,65949.8,2501],[1786951521,65949.8,2501],[1786951821,65949.8,2501],[1786952121,65949.8,2501],[1786952421,65949.8,2501],[1786952721,65949.8,2501],[1786953022,65949.8,2501],[1786953321,65949.8,2501],[1786953621,65949.8,2501],[1786953921,65949.8,2501],[1786954221,65949.8,2501],[1786954521,65949.8,2501],[1786954822,65949.8,2501],[1786955121,65949.8,2501],[1786955421,65949.8,2501],[1786955721,65949.8,2501],[1786956021,65949.8,2501],[1786956321,65949.8,2501],[1786956621,65949.8,2501],[1786956921,65949.8,2501],[1786957221,65949.8,2501],[1786957521,65949.8,2501],[1786957821,63249.6,2501],[1786958121,63249.6,2501],[1786958421,63249.6,2501],[1786958721,63249.6,2501],[1786959021,63249.5,2501],[1786959322,66624.9,2501],[1786959621,66624.9,2501],[1786959921,66624.9,2501],[1786960221,66624.9,2501],[1786960521,66624.9,2501],[1786960821,66624.9,2501],[1786961121,66624.9,2501],[1786961421,66624.9,2501],[1786961721,66624.9,2501],[1786962021,66624.9,2501],[1786962321,66624.9,2501],[1786962621,66624.9,2501],[1786962921,66624.9,2501],[1786963221,66624.9,2501],[1786963521,66624.9,2501],[1786963821,66624.9,2501],[1786964121,66624.9,2501],[1786964421,65949.8,2501],[1786964721,65949.8,2501],[1786965022,65949.8,2501],[1786965321,65949.8,2501],[1786965622,65949.8,2501],[1786965921,65949.8,2501],[1786966221,65949.8,2501],[1786966521,65949.8,2501],[1786966821,65949.8,2501],[1786967121,65949.8,2501],[1786967421,65949.8,2501],[1786967721,65949.8,2501],[1786968021,65949.8,2501],[1786968321,65949.8,2501],[1786968621,65949.8,2501],[1786968921,65949.8,2501],[1786969221,65949.8,2501],[1786969521,65949.8,2501],[1786969821,65949.8,2501],[1786970121,65949.8,2501],[1786970421,65949.8,2501],[1786970721,65949.8,2501],[1786971021,65949.8,2501],[1786971321,65949.8,2501],[1786971621,65949.8,2501],[1786971921,65949.8,2501],[1786972221,65949.8,2501],[1786972521,65949.8,2501],[1786972821,65949.8,2501],[1786973121,65949.8,2501],[1786973421,65949.8,2501],[1786973721,65949.8,2501],[1786974021,65949.8,2501],[1786974321,65949.8,2501],[1786974621,65949.8,2501],[1786974921,65949.8,2501],[1786975221,65949.8,2501],[1786975521,65949.8,2501],[1786975821,65949.8,2501],[1786976121,65949.8,2501],[1786976422,65949.8,2501],[1786976722,65949.8,2501],[1786977021,65949.8,2501],[1786977322,65949.8,2501],[1786977621,65949.8,2501],[1786977922,65949.8,2501],[1786978222,65949.8,2501],[1786978521,65949.8,2501],[1786978821,65949.8,2501],[1786979121,65949.8,2501],[1786979421,65949.8,2501],[1786979721,65949.8,2501],[1786980021,65949.8,2501],[1786980321,65949.8,2501],[1786980621,65949.8,2501],[1786980921,63249.6,2501],[1786981221,63249.6,2501],[1786981521,63249.6,2501],[1786981821,63249.6,2501],[1786982121,63249.3,2501],[1786982421,63249.3,2501],[1786982721,63249.3,2501],[1786983021,63249.3,2501],[1786983321,63249.3,2501],[1786983621,63249.3,2501],[1786983921,63249.3,2501],[1786984221,63249.3,2501],[1786984521,63249.3,2501],[1786984821,63249.3,2501],[1786985122,63249.3,2501],[1786985421,63249.3,2501],[1786985721,63249.3,2501],[1786986021,63249.3,2501],[1786986322,63249.3,2501],[1786986621,63249.3,2501],[1786986921,63249.3,2501],[1786987221,63249.3,2501],[1786987521,63249.3,2501],[1786987821,63249.3,2501],[1786988121,63249.3,2501],[1786988421,63249.3,2501],[1786988721,63249.3,2501],[1786989021,63249.3,2501],[1786989301,63249.3,2501],[1786989622,63249.3,2501],[1786989921,63249.3,2501],[1786990222,63249.3,2501],[1786990521,63249.3,2501],[1786990822,63249.3,2501],[1786991121,63249.3,2501],[1786991421,63249.3,2501],[1786991721,63249.3,2501],[1786992021,63249.3,2501],[1786992321,63249.3,2501],[1786992621,63249.3,2501],[1786992922,63249.3,2501],[1786993222,63249.3,2501],[1786993521,63249.3,2501],[1786993822,63249.3,2501],[1786994121,63249.3,2501],[1786994421,63249.3,2501],[1786994721,63249.3,2501],[1786995021,63249.3,2501],[1786995321,63249.3,2501],[1786995621,63249.3,2501],[1786995921,63249.3,2501],[1786996221,63249.3,2501],[1786996521,63249.3,2501],[1786996821,63249.3,2501],[1786997121,63249.3,2501],[1786997421,63249.3,2501],[1786997721,63249.3,2501],[1786998021,63249.3,2501],[1786998321,63249.3,2501],[1786998621,63249.3,2501],[1786998921,63249.3,2501],[1786999221,63249.3,2501],[1786999521,63249.3,2501],[1786999822,63249.3,2501],[1787000122,63249.3,2501],[1787000421,63249.3,2501],[1787000721,63249.3,2501],[1787001021,63249.3,2501],[1787001321,63249.3,2501],[1787001621,63249.3,2501],[1787001921,63249.3,2501],[1787002221,63249.3,2501],[1787002521,63249.3,2501],[1787002821,63249.3,2501],[1787003121,63249.3,2501],[1787003421,63249.3,2501],[1787003721,63249.3,2501],[1787004021,63249.3,2501],[1787004321,63249.3,2501],[1787004621,63249.3,2501],[1787004922,63249.3,2501],[1787005221,63249.3,2501],[1787005521,63249.3,2501],[1787005821,63249.3,2501],[1787006121,63249.3,2501],[1787006421,63249.3,2501],[1787006721,63249.3,2501],[1787007021,63249.3,2501],[1787007321,63249.3,2501],[1787007621,63249.3,2501],[1787007921,63249.3,2501],[1787008221,63249.3,2501],[1787008521,63249.3,2501],[1787008821,63249.3,2501],[1787009121,63249.3,2501],[1787009422,63249.3,2501],[1787009721,63249.3,2501],[1787010021,63249.3,2501],[1787010321,63249.3,2501],[1787010621,63249.3,2501],[1787010921,63249.3,2501],[1787011221,63249.3,2501],[1787011521,63249.3,2501],[1787011821,63249.3,2501],[1787012121,63249.3,2501],[1787012421,63249.3,2501],[1787012721,63249.3,2501],[1787013021,63249.3,2501],[1787013322,63249.3,2501],[1787013621,63249.3,2501],[1787013921,63249.3,2501],[1787014221,63249.3,2501],[1787014522,63249,2501],[1787014821,63249,2501],[1787015121,63249,2501],[1787015421,63249,2501],[1787015721,63249,2501],[1787016021,63249,2501],[1787016321,63249,2501],[1787016621,63249,2501],[1787016921,63249,2501],[1787017221,63249,2501],[1787017521,63249,2501],[1787017821,63249,2501],[1787018121,63249,2501],[1787018421,63249,2501],[1787018721,63249,2501],[1787019021,63249,2501],[1787019321,63249,2501],[1787019621,63249,2501],[1787019921,63249,2501],[1787020221,63249,2501],[1787020521,63249,2501],[1787020821,63249,2501],[1787021121,63249,2501],[1787021421,63249,2501],[1787021721,63249,2501],[1787022021,63249,2501],[1787022321,63249,2501],[1787022621,63249,2501],[1787022921,63101.3,2501],[1787023221,63101.3,2501],[1787023521,63101.3,2501],[1787023821,63101.3,2501],[1787024121,63101.3,2501],[1787024422,63101.3,2501],[1787024721,63101.3,2501],[1787025021,63101.3,2501],[1787025322,63101.3,2501],[1787025621,63101.3,2501],[1787025921,63101.3,2501],[1787026221,63101.3,2501],[1787026521,59999.9,2501],[1787026821,59999.9,2501],[1787027121,59999.9,2501],[1787027421,59677.3,2501],[1787027722,59677.3,2501],[1787028021,58870.9,2501],[1787028321,58870.9,2501],[1787028621,58870.9,2501],[1787028921,58870.9,2501],[1787029221,58870.9,2501],[1787029521,58870.9,2501],[1787029821,58870.9,2501],[1787030121,58870.9,2501],[1787030421,58870.9,2501],[1787030721,58870.9,2501],[1787031021,58870.9,2501],[1787031321,58870.9,2501],[1787031621,57968.7,2501],[1787031921,58870.9,2501],[1787032222,58870.9,2501],[1787032521,58870.9,2501],[1787032821,58870.9,2501],[1787033121,58870.9,2501],[1787033421,58870.9,2501],[1787033721,58870.9,2501],[1787034021,58870.9,2501],[1787034322,58870.9,2501],[1787034621,58870.9,2501],[1787034922,58870.9,2501],[1787035221,58870.9,2501],[1787035521,58870.9,2501],[1787035821,58870.9,2501],[1787036121,58870.9,2501],[1787036421,58870.9,2501],[1787036721,58870.9,2501],[1787037021,58870.9,2501],[1787037321,58870.9,2501],[1787037621,58870.9,2501],[1787037921,58870.9,2501],[1787038221,58870.9,2501],[1787038521,58870.9,2501],[1787038821,58870.9,2501],[1787039121,58870.9,2501],[1787039421,58870.9,2501],[1787039721,58870.9,2501],[1787040021,58870.9,2501],[1787040321,58870.9,2501],[1787040621,58870.9,2501],[1787040921,58870.9,2501],[1787041221,58870.9,2501],[1787041521,58870.9,2501],[1787041821,58870.9,2501],[1787042121,58870.9,2501],[1787042421,58870.9,2501],[1787042721,58870.9,2501],[1787043021,58870.9,2501],[1787043321,58870.9,2501],[1787043621,58870.9,2501],[1787043921,58870.9,2501],[1787044221,58870.9,2501],[1787044521,58870.9,2501],[1787044821,58870.9,2501],[1787045121,57121.1,2501],[1787045421,57121.1,2501],[1787045721,57121.1,2501],[1787046021,57121.1,2501],[1787046321,57968.7,2501],[1787046621,57968.7,2501],[1787046921,57968.7,2501],[1787047221,57968.7,2501],[1787047521,57121.1,2501],[1787047821,57121.1,2501],[1787048121,57121.1,2501],[1787048421,57121.1,2501],[1787048721,57121.1,2501],[1787049021,57121.1,2501],[1787049321,57121.1,2501],[1787049621,57121.1,2501],[1787049921,57121.1,2501],[1787050221,57121.1,2501],[1787050521,57121.1,2501],[1787050821,57121.1,2501],[1787051121,57121.1,2501],[1787051421,57121.1,2501],[1787051721,57121.1,2501],[1787052021,57121.1,2501],[1787052321,57121.1,2501],[1787052621,57121.1,2501],[1787052921,57121.1,2501],[1787053221,57121.1,2501],[1787053521,56323.4,2501],[1787053821,56323.4,2501],[1787054121,56323.4,2501],[1787054421,56323.4,2501],[1787054722,56323.4,2501],[1787055021,34166.5,2501],[1787055321,34166.5,2501],[1787055622,34166.5,2501],[1787055921,29999.8,2501],[1787056221,29999.8,2501],[1787056522,29999.8,2501],[1787056821,29999.8,2501],[1787057121,29999.8,2501],[1787057422,29999.8,2501],[1787057722,29999.8,2501],[1787058021,34166.5,2501],[1787058321,56323.4,2501],[1787058621,34166.5,2501],[1787058921,58870.9,2501],[1787059221,58870.9,2501],[1787059522,58870.9,2501],[1787059821,58870.9,2501],[1787060122,58870.9,2501],[1787060422,58870.9,2501],[1787060721,58870.9,2501],[1787061021,58870.9,2501],[1787061322,58870.9,2501],[1787061621,58870.9,2501],[1787061921,56323.4,2501],[1787062221,56323.4,2501],[1787062521,56323.4,2501],[1787062821,56323.4,2501],[1787063122,56323.4,2501],[1787063421,56323.4,2501],[1787063721,56323.4,2501],[1787064021,33708.3,2501],[1787064321,33708.3,2501],[1787064621,33708.3,2501],[1787064921,33708.3,2501],[1787065221,33708.3,2501],[1787065521,33708.3,2501],[1787065822,57968.7,2501],[1787066122,57968.7,2501],[1787066421,57968.7,2501],[1787066721,57968.7,2501],[1787067021,57968.7,2501],[1787067321,57968.7,2501],[1787067621,57968.7,2501],[1787067921,57968.7,2501],[1787068222,57968.7,2501],[1787068521,57968.7,2501],[1787068821,57968.7,2501],[1787069121,58870.9,2501],[1787069421,58870.9,2501],[1787069721,58870.9,2501],[1787070022,58870.9,2501],[1787070321,58870.9,2501],[1787070621,58870.9,2501],[1787070922,59999.9,2501],[1787071221,59999.9,2501],[1787071521,59999.9,2501],[1787071821,59999.9,2501],[1787072121,59999.9,2501],[1787072421,59999.9,2501],[1787072721,59999.9,2501],[1787073021,59999.9,2501],[1787073321,59999.9,2501],[1787073621,59999.9,2501],[1787073922,59999.9,2501],[1787074201,59999.9,2501],[1787074521,59999.9,2501],[1787074821,59999.9,2501],[1787075121,59999.9,2501],[1787075421,59999.9,2501],[1787075722,59999.9,2501],[1787076022,59999.9,2501],[1787076321,59999.9,2501],[1787076621,59999.9,2501],[1787076921,59999.9,2501],[1787077221,59999.9,2501],[1787077522,59999.9,2501],[1787077821,59999.9,2501],[1787078121,59999.9,2501],[1787078421,59999.9,2501],[1787078721,59794.5,2501],[1787079021,59794.5,2501],[1787079322,59794.5,2501],[1787079622,59794.5,2501],[1787079921,59794.5,2501],[1787080221,59794.5,2501],[1787080521,59794.5,2501],[1787080821,59794.5,2501],[1787081121,59794.5,2501],[1787081421,59794.5,2501],[1787081721,59794.5,0],[1787082021,59794.5,0],[1787082321,59794.5,0],[1787082621,59999.9,0],[1787082921,59999.9,0],[1787083221,59999.9,0],[1787083521,59999.9,0],[1787083821,59999.9,0],[1787084121,59999.9,0],[1787084421,59999.9,0],[1787084722,59999.9,0],[1787085021,59999.9,0],[1787085321,59999.9,0],[1787085621,59999.9,0],[1787085921,59999.9,0],[1787086221,59999.9,0],[1787086521,59999.9,0],[1787086821,59999.9,0],[1787087121,59999.9,0],[1787087422,59999.9,0],[1787087721,59999.9,0],[1787088021,59999.9,0],[1787088321,59999.9,0],[1787088621,59999.9,0],[1787088921,59999.9,0],[1787089201,59999.9,0],[1787089521,59999.9,0],[1787089821,59999.9,0],[1787090121,59999.9,0],[1787090421,59999.9,0],[1787090721,59999.9,0],[1787091021,59999.9,0],[1787091321,59999.9,0],[1787091621,59999.9,0],[1787091921,59999.9,0],[1787092221,59999.9,0],[1787092521,59999.9,0],[1787092821,59999.9,2000],[1787093122,59999.9,2000],[1787093421,59999.9,2000],[1787093723,59999.9,2000],[1787094021,59999.9,2000],[1787094321,59999.9,2000],[1787094621,59999.9,2000],[1787094921,59999.9,2000],[1787095221,59999.9,2000],[1787095521,59999.9,2000],[1787095821,59999.9,2000],[1787096121,59999.9,2000],[1787096422,59999.9,2000],[1787096722,59999.9,2000],[1787097021,59999.9,2000],[1787097321,59999.9,2000],[1787097621,59999.9,2000],[1787097921,59999.9,2000],[1787098221,59999.9,2000],[1787098521,59999.9,2000],[1787098821,59999.9,2000],[1787099121,59999.9,2000],[1787099421,59999.9,2000],[1787099722,59999.9,2000],[1787100021,59999.9,2000],[1787100321,59999.9,2000],[1787100621,59767.9,2000],[1787100921,59767.9,2000],[1787101221,59767.9,2000],[1787101521,59767.9,2000],[1787101821,59767.9,2000],[1787102126,59767.9,2000],[1787102406,59767.9,2000],[1787102706,59767.9,2000],[1787103006,59767.9,2000],[1787103306,59767.9,2000],[1787103606,59767.9,2000],[1787103906,59767.9,2000],[1787104206,59767.9,2000],[1787104506,59767.9,2000],[1787104806,59767.9,2000],[1787105107,59767.9,2000],[1787105406,59767.9,2000],[1787105706,59767.9,2000],[1787106006,59767.9,2000],[1787106306,59767.9,2000],[1787106606,59767.9,2000],[1787106906,59767.9,2000],[1787107206,59767.9,2000],[1787107507,59767.9,2000],[1787107806,59767.9,2000],[1787108107,59767.9,2000],[1787108406,59767.9,2000],[1787108706,59767.9,2000],[1787109006,59767.9,2000],[1787109306,59767.9,2000],[1787109606,54199.8,2000],[1787109906,54199.8,2000],[1787110206,54199.8,2000],[1787110507,54199.8,2000],[1787110806,54199.8,2000],[1787111106,54199.8,2000],[1787111426,54199.8,2000],[1787111726,54199.8,2000],[1787112006,54199.8,2000],[1787112306,54199.8,2000],[1787112606,54199.8,2000],[1787112906,54199.8,2000],[1787113206,54199.8,2000],[1787113506,54199.8,2000],[1787113807,54199.8,2000],[1787114106,54199.8,2000],[1787114406,54199.8,2000],[1787114706,54199.8,2000],[1787115006,54199.8,2000],[1787115306,54199.8,2000],[1787115606,54199.8,2000],[1787115906,54199.8,2000],[1787116206,54199.8,2000],[1787116506,54199.8,2000],[1787116806,54199.8,2000],[1787117106,54199.8,2000],[1787117406,54199.8,2000],[1787117706,54199.8,2000],[1787118006,54199.8,2000],[1787118306,54199.8,2000],[1787118606,54199.8,2000],[1787118926,54199.8,2000],[1787119206,54199.8,2000],[1787119506,54199.8,2000],[1787119806,54199.8,2000],[1787120106,54199.6,2000],[1787120406,54199.6,2000],[1787120706,54199.6,2000],[1787121006,54199.6,2000],[1787121306,54199.6,2000],[1787121606,54199.6,2000],[1787121906,54199.6,2000],[1787122207,54199.6,2000],[1787122506,54199.6,2000],[1787122806,54199.6,2000],[1787123106,54199.6,2000],[1787123406,54199.6,2000],[1787123706,54199.6,2000],[1787124006,54199.6,2000],[1787124306,54199.6,2000],[1787124606,54199.6,2000],[1787124906,54199.6,3000],[1787125206,54199.6,3000],[1787125507,54199.6,3000],[1787125826,54199.6,3000],[1787126106,54199.6,3000],[1787126406,54199.6,3000],[1787126707,54199.6,3000],[1787127006,54199.6,3000],[1787127306,54199.6,3000],[1787127606,54199.6,3000],[1787127907,54199.6,3000],[1787128207,54199.6,3000],[1787128507,54199.6,3000],[1787128806,54199.6,3000],[1787129106,54199.6,3000],[1787129406,54199.6,3000],[1787129706,54199.6,3000],[1787130007,54199.6,3000],[1787130306,54199.6,3000],[1787130606,54199.8,3000],[1787130906,54199.8,3000],[1787131207,54199.8,3000],[1787131506,54199.8,3000],[1787131806,54199.8,3000],[1787132106,54199.8,3000],[1787132406,54199.8,3000],[1787132707,54199.8,3000],[1787133006,54199.8,3000],[1787133306,54199.8,3000],[1787133607,54199.8,3000],[1787133907,54199.8,3000],[1787134206,54199.8,3000],[1787134506,54199.8,3000],[1787134806,54199.8,3000],[1787135107,54199.8,3000],[1787135406,54199.8,3000],[1787135706,54199.8,3000],[1787136007,54199.8,3000],[1787136306,54199.8,3000],[1787136606,54199.8,3000],[1787136906,54199.8,3500],[1787137206,54199.8,3500],[1787137506,54199.8,3500],[1787137807,54199.8,3500],[1787138106,54199.8,3500],[1787138407,54199.8,3500],[1787138706,54199.8,3500],[1787139007,54199.8,3500],[1787139306,54199.8,3500.1],[1787139607,54199.6,3500],[1787139906,54199.6,3500],[1787140206,54199.6,3500],[1787140507,54199.6,3500],[1787140807,54199.6,3500],[1787141106,54199.6,3500],[1787141406,54199.6,3500],[1787141726,54199.6,3500],[1787142007,54199.6,3500],[1787142306,54199.8,3500],[1787142606,54199.8,3500],[1787142907,54199.8,3500],[1787143206,54199.8,3500],[1787143506,54199.8,3500],[1787143806,54199.8,3500],[1787144108,54199.8,3500],[1787144406,54199.8,3500],[1787144706,54199.8,3500],[1787145007,54199.8,3500],[1787145307,54199.6,3500],[1787145606,54199.6,3500],[1787145906,54199.6,3500],[1787146206,54199.6,3500],[1787146506,54199.6,0],[1787146806,54199.6,0],[1787147107,54199.8,0],[1787147406,54199.8,0],[1787147706,54199.8,0],[1787148006,54199.8,0],[1787148326,54199.8,0],[1787148606,54199.8,0],[1787148907,54199.8,0],[1787149206,54199.8,0],[1787149507,54199.6,0],[1787149806,54199.8,0],[1787150106,54199.8,0],[1787150406,54199.8,0],[1787150707,54199.8,0],[1787151006,54199.8,0],[1787151307,54199.8,0],[1787151606,54199.8,0],[1787151907,54199.8,0],[1787152206,54199.8,0],[1787152507,54199.8,1000],[1787152808,54199.8,1000],[1787153106,54199.8,1000],[1787153406,54199.8,1000],[1787153706,54199.8,1000],[1787154006,54199.8,1000],[1787154306,54199.8,1000],[1787154606,54199.8,1000],[1787154907,54199.8,1000],[1787155506,54199.8,1000],[1787155807,54199.8,1000],[1787156106,54199.8,1000],[1787156406,54199.8,1000],[1787156707,54199.8,1000],[1787157006,54199.8,1000],[1787157306,54199.8,1000],[1787157606,54199.8,1000.1],[1787157906,54199.8,1000.1],[1787158206,54199.8,1000.1],[1787158507,54199.8,1000.1],[1787158806,54199.8,1000.1],[1787159126,54199.8,1000.1],[1787159406,54199.8,1000.1],[1787159686,54199.8,1000.1],[1787159986,54199.8,1000.1],[1787160286,54199.8,1000.1],[1787160646,54199.8,1000.1],[1787160946,54199.8,1000.1],[1787161246,54199.8,1000.1],[1787161546,54199.8,1000.1],[1787161846,54199.8,1000.1],[1787162147,54199.8,1000.1],[1787162446,54199.8,1000.1],[1787162747,54199.8,1000.1],[1787163046,54199.8,1000.1],[1787163347,54199.8,1000.1],[1787163646,54199.8,1000.1],[1787163946,54199.8,1000.1],[1787164246,54199.8,1000.1],[1787164546,54199.8,1000.1],[1787164846,54199.8,1000.1],[1787165146,54199.8,1000.1],[1787165446,54199.8,1000.1],[1787165746,52426.5,1000.1],[1787166046,52426.5,1000.1],[1787166347,52426.5,1000.1],[1787166646,48879.7,1000.1],[1787166946,48879.7,1000.1],[1787167246,48879.7,1000.1],[1787167546,48879.7,1000.1],[1787167846,48879.7,1000.1],[1787168146,48879.7,1000.1],[1787168446,48879.7,1000.1],[1787168746,48879.7,1000.1],[1787169046,48879.7,1000.1],[1787169346,48879.7,1000.1],[1787169646,51539.8,1000.1],[1787169946,51539.8,1000.1],[1787170246,51539.8,1000.1],[1787170546,51539.8,1000.1],[1787170846,51539.8,1000.1],[1787171446,52426.5,1000.1],[1787171746,52426.5,1000.1],[1787172046,52426.5,1000.1],[1787172346,52426.5,1000.1],[1787172646,48879.7,1000.1],[1787172946,48879.7,1000.1],[1787173246,48879.7,1000.1],[1787173546,48879.7,1000.1],[1787173846,48879.7,1000.1],[1787174146,48879.7,1000.1],[1787174446,48879.7,1000.1],[1787174746,48879.7,1000.1],[1787175046,48879.7,1000.1],[1787175346,48879.7,1000.1],[1787175646,48879.7,1000.1],[1787175946,48879.7,1000.1],[1787176246,48879.7,1000.1]],"hourly":[],"daily":[]}}