{"bazaar":{"raw":[[1784162714,117009,100.5],[1784163914,117008.9,100.5],[1784166014,105318.1,100.5],[1784167214,105318.1,100.5],[1784172914,105318.1,100.5],[1784174714,105318.1,100.6],[1784205614,76806,102.8],[1784208614,76403,102.4],[1784209214,76403,102.1],[1784222114,76805.7,110.1],[1784222414,76805.7,110.1],[1784223014,76805.8,110.1],[1784223314,76805.8,110.1],[1784223614,76805.8,110.1],[1784225434,72970.8,110.1],[1784225714,72970.8,110.1],[1784231114,69135.8,200.1],[1784232014,69135.8,200.3],[1784281214,19999.6,200.4],[1784282414,19999.6,200.4],[1784283614,19999.3,200.4],[1784284814,19999.3,200.4],[1784338814,19841.1,200.1],[1784339114,19841.1,200.1],[1784339414,19841.1,200.1],[1784340314,19841.1,200.1],[1784343314,18999.5,200.1],[1784344814,18999.5,200.1],[1784372714,19998.9,200],[1784382014,19999,145.9],[1784383214,19999,143.8],[1784383514,19999,142.9],[1784385614,19999,136.6],[1784385914,19999,135.8],[1784388014,19999,126.2],[1784390134,19999,108],[1784394314,19999,104],[1784396114,19999.1,103.9],[1784398834,19999.4,103.2],[1784402114,19999.4,102.8],[1784403014,19999.4,102.5],[1784441414,19999.9,110.6],[1784451614,69135.7,110.6],[1784451914,69135.7,110.6],[1784452554,69135.6,110.6],[1784454014,69135.6,110.6],[1784454614,69135.5,110.6],[1784455814,69135.5,110.6],[1784458514,69135.4,110.5],[1784459114,69135.3,110.5],[1784463614,69135.3,110.6],[1784495714,62231.1,103.3],[1784496914,62231,102.8],[1784502614,56018.4,100.8],[1784516334,62230.7,100.1],[1784517014,62230.7,100.1],[1784517314,62230.7,100.1],[1784519414,62230.7,100.1],[1784520014,62230.7,100.1],[1784523614,62230.6,100],[1784525114,62230.4,100],[1784539254,36787.3,100],[1784547354,36787.3,0],[1784548254,36786.8,0],[1784551554,36787.4,0],[1784552154,36787.4,10],[1784556954,36787.4,10],[1784558454,36787.4,10],[1784568374,29958.4,10],[1784568954,29958.4,10],[1784569254,29958.4,10],[1784569554,29958.4,10],[1784569854,29958.4,10],[1784570454,29958.4,10],[1784571054,24601,10],[1784574954,8000,10],[1784578254,8000,10],[1784579154,8000,10],[1784610954,7988.6,10.1],[1784623254,7999.8,0],[1784627154,7999.8,0],[1784632854,8800,10],[1784675474,34580.3,1],[1784678154,33109.1,1],[1784683854,30000,0],[1784685654,30000,0],[1784688354,30000,0],[1784688654,30000,0],[1784688954,30000,0],[1784690714,30000,0],[1784691314,30000,0],[1784695514,30000,100],[1784697614,30000,0],[1784698514,30000,0],[1784723714,30000,0],[1784730914,29999.3,0],[1784733014,29999.1,0],[1784737514,29999.1,0],[1784739914,29999.1,0],[1784740814,29999,0],[1784741714,29999,0],[1784743214,28798.7,0],[1784745614,27388.6,0],[1784746214,27388.6,0],[1784764814,27118.6,100],[1784784014,20956.9,0],[1784787334,20858.7,0],[1784789234,20956.9,0],[1784791814,20956.9,0],[1784797514,20707.3,0],[1784799614,20493.4,0],[1784799914,20493.4,0],[1784802914,20145.8,0],[1784845514,19680.3,0],[1784853314,20475.5,0],[1784853934,20077.7,0],[1784854814,20276.6,0],[1784856014,20276.6,0],[1784858414,19521,0],[1784859914,15739.5,0],[1784861114,16590.4,0],[1784861714,17237.8,0],[1784862014,17237.8,0],[1784863514,20276.6,0],[1784864114,20475.5,0],[1784866814,23082.9,0],[1784878514,21867.9,0],[1784901914,21392.3,0],[1784902514,21321,0],[1784913914,19679.9,0],[1784915434,19679.9,0],[1784917514,19679.8,0],[1784953514,17457.3,0],[1784957114,17457.3,0],[1784960414,17533.2,0],[1784962814,17533.2,0],[1784971514,17710.3,0],[1784972714,17488.9,0],[1784973014,17488.9,0],[1784976614,19678.9,0],[1784979614,19678.9,0],[1785015074,21867.9,0.1],[1785015974,21867.9,0.1],[1785016574,21867.9,0.1],[1785017474,21867.9,0.1],[1785018674,21867.9,0.1],[1785019274,21867.9,0.1],[1785021674,21867.8,0.2],[1785029174,21867.5,0.2],[1785029474,21867.5,0.2],[1785030374,21867.7,0.3],[1785031574,21867.7,0.3],[1785032774,21867.7,0.3],[1785035174,21867.5,0.3],[1785036974,21867.7,0.3],[1785037874,21867.7,0.3],[1785040574,21867.7,0.3],[1785041774,21867.5,0.3],[1785044174,21867.5,0.3],[1785054361,21594.3,0.3],[1785072361,19434.5,1.1],[1785079861,19680.5,1.2],[1785086461,19187.9,10],[1785087961,19187.9,10],[1785093061,30000,11],[1785093381,29955.1,11],[1785106861,29999.7,11.1],[1785125761,29999.5,11.1],[1785130261,29999.5,11.1],[1785136521,29999.5,11.1],[1785145821,29604.2,11.1],[1785147621,29604.2,11.1],[1785152121,29999.5,11],[1785181521,27000.3,11.1],[1785185721,27000.3,11.1],[1785191421,27000,11.1],[1785192921,27000,11],[1785194721,27000,11],[1785205221,26999.8,11],[1785207021,26999.8,11],[1785208221,26999.8,11],[1785237621,26999.7,10],[1785239721,26999.2,10],[1785244221,26999.2,10.1],[1785249921,26999.2,10],[1785251721,26999.2,10],[1785253521,26999.2,10],[1785256221,26999.2,1.5],[1785256521,26999.2,1.4],[1785257121,26999.2,1.3],[1785260721,26665.9,1.3],[1785266721,21999.7,1.3],[1785271821,21999.7,1.3],[1785294921,21998,1.1],[1785299721,21998.1,1.1],[1785302121,21998.1,1.1],[1785306021,21997.9,1.1],[1785307521,21997.8,1.1],[1785310221,21997.9,1.1],[1785315621,21997.7,1.1],[1785319821,21997.9,1.1],[1785320421,21997.9,1.1],[1785320721,21997.9,1.1],[1785326121,21997.9,1.1],[1785373261,19798,0],[1785375661,19797.9,0],[1785393661,19797.5,0],[1785417061,19797.5,0],[1785418261,19797.5,0],[1785434781,19797.3,0],[1785435061,19797.3,0],[1785483661,19795,0.1],[1785488161,19794.9,0],[1785488461,19794.9,0],[1785490861,19794.8,5000],[1785504661,19794.5,0],[1785530481,19794.2,0],[1785535281,19794,0],[1785536161,19794,0],[1785547861,19793.3,0],[1785550861,19792.2,0],[1785594061,19650.7,0],[1785600961,19365.2,0],[1785601861,19264.2,0],[1785602461,19264.2,0],[1785603361,19264.2,0],[1785605761,18232.9,0],[1785606661,17997.8,0],[1785611461,17660.8,0],[1785618661,19264.2,0.1],[1785618961,19264.2,0.1],[1785621361,18468,0.1],[1785630961,17527.6,1],[1785639061,17218.2,1],[1785649561,17527.6,1],[1785651361,17218.2,1],[1785654061,17218.2,1],[1785663061,17218.2,1],[1785663961,17218.2,1],[1785665161,17218.2,1],[1785668161,17218.1,1],[1785672061,17218.1,50],[1785708961,18554.5,50],[1785719761,17811.7,50],[1785747401,17811.4,1],[1785755161,17811.7,1],[1785762361,17811.6,1.1],[1785762661,17811.6,1.1],[1785764161,17811.6,1.1],[1785768061,17811.6,1],[1785769561,17811.6,1],[1785773181,17811.6,1],[1785779461,17811.6,1],[1785780061,17811.6,1],[1785780361,17811.6,1],[1785780661,17811.6,1],[1785781261,17811.6,1],[1785781861,17811.6,1],[1785815461,17530.2,1],[1786399221,0,100.3],[1786399521,0,100.3],[1786399821,0,100.3],[1786400121,0,100.3],[1786400421,0,100.3],[1786400721,0,100.3],[1786401021,0,100.3],[1786401321,0,100.3],[1786401621,0,100.3],[1786401922,0,100.3],[1786402221,2000,100.3],[1786402521,0,100.3],[1786402821,0,100.3],[1786403121,0,100.3],[1786403421,0,100.3],[1786403721,0,100.3],[1786404021,0,100.3],[1786404321,0,100.3],[1786404621,0,100.3],[1786404921,0,100.3],[1786405221,0,100.3],[1786405521,0,100.3],[1786405821,0,100.3],[1786406121,0,100.3],[1786406421,0,100.3],[1786406721,0,100.3],[1786407021,0,100.3],[1786407321,0,100.3],[1786407621,0,100.3],[1786407922,0,100.3],[1786408221,0,100.3],[1786408521,0,100.3],[1786408821,0,100.3],[1786409121,0,100.3],[1786409421,0,100.3],[1786409721,0,100.3],[1786410021,0,100.3],[1786410321,0,100.3],[1786410623,0,100.3],[1786410921,0,100.3],[1786411221,0,100.3],[1786411521,0,100.3],[1786411821,0,100.3],[1786412121,0,100.3],[1786412421,0,100.3],[1786412721,0,100.3],[1786413021,0,100.3],[1786413321,0,100.3],[1786413621,0,100.3],[1786413921,0,100.3],[1786414221,0,100.3],[1786414521,0,100.3],[1786414821,0,100.3],[1786415121,0,100.3],[1786415421,0,100.3],[1786415721,0,100.3],[1786416021,0,100.3],[1786416322,0,100.3],[1786416621,0,100.3],[1786416922,0,100.3],[1786417223,0,100.3],[1786417521,0,100.3],[1786417821,0,100.3],[1786418121,0,100.3],[1786418421,0,100.3],[1786418721,0,100.3],[1786419021,0,100.3],[1786419321,0,100.3],[1786419621,0,100.3],[1786419921,150.5,100.3],[1786420221,150.5,100.3],[1786420521,150.5,100.3],[1786420822,150.5,100.3],[1786421121,150.5,100.3],[1786421421,150.5,100.3],[1786421721,150.5,100.3],[1786422021,0,100.3],[1786422321,0,100.3],[1786422621,150.5,100.3],[1786422921,150.5,100.3],[1786423221,150.5,100.3],[1786423521,150.5,100.3],[1786423821,150.5,100.3],[1786424121,150.4,100.3],[1786424421,150.4,100.3],[1786424721,150.4,100.3],[1786425021,150.5,100.3],[1786425321,150.5,100.3],[1786425621,0,100.3],[1786425921,0,100.3],[1786426221,0,100.3],[1786426522,0,100.3],[1786426821,0,100.3],[1786427121,0,100.2],[1786427421,0,100.2],[1786427721,0,100.2],[1786428021,0,100.2],[1786428321,0,100.2],[1786428621,0,100.2],[1786428921,0,100.2],[1786429221,150.5,100.2],[1786429521,150.5,100.2],[1786429821,150.5,100.2],[1786430121,150.5,100.2],[1786430421,150.5,100.2],[1786430721,150.5,100.2],[1786431021,150.5,100.2],[1786431322,150.5,100.2],[1786431621,150.5,100.2],[1786431921,150.5,100.2],[1786432221,150.5,100.2],[1786432521,150.5,100.2],[1786432821,0,100.1],[1786433121,0,100.1],[1786433421,0,100.1],[1786433721,0,100.1],[1786434021,0,100.1],[1786434322,150.3,100.1],[1786434621,150.3,100.1],[1786434921,150.3,100.1],[1786435221,150.3,100.1],[1786435521,150.3,100.1],[1786435821,0,100.1],[1786436121,0,100.1],[1786436421,0,100.1],[1786436722,0,100.1],[1786437021,0,100.1],[1786437321,0,100],[1786437621,0,100],[1786437921,0,100],[1786438221,0,100],[1786438521,0,100],[1786438821,0,100],[1786439121,0,100],[1786439421,0,100],[1786439721,0,100.3],[1786440021,0,100.3],[1786440321,0,100.3],[1786440621,0,100.3],[1786440921,0,100.3],[1786441221,0,100.3],[1786441521,0,100.3],[1786441821,0,100.3],[1786442121,0,100.3],[1786442421,0,100.3],[1786442721,0,100.3],[1786443021,0,100.3],[1786443321,0,100.3],[1786443621,0,100.3],[1786443921,0,100.3],[1786444222,0,100.3],[1786444521,0,100.3],[1786444821,0,100.3],[1786445121,0,100.4],[1786445421,0,100.4],[1786445722,0,100.4],[1786446021,0,100.4],[1786446321,0,100.4],[1786446621,0,100.4],[1786446922,0,100.4],[1786447221,0,100.4],[1786447522,0,100.4],[1786447822,0,100.4],[1786448121,0,100.4],[1786448421,0,100.4],[1786448721,0,100.4],[1786449021,0,100.4],[1786449321,0,100.4],[1786449621,0,100.4],[1786449922,0,100.4],[1786450221,0,100.4],[1786450521,0,100.4],[1786450821,0,100.4],[1786451121,0,100.4],[1786451421,0,100.4],[1786451721,0,100.4],[1786452021,0,100.4],[1786452322,0,100.4],[1786452621,0,100.6],[1786452921,0,100.6],[1786453222,0,100.6],[1786453521,0,100.6],[1786453821,0,100.6],[1786454121,0,100.6],[1786454421,0,100.6],[1786454721,0,100.6],[1786455021,0,100.6],[1786455321,0,100.6],[1786455621,0,100.6],[1786455921,0,100.6],[1786456221,0,100.6],[1786456521,0,100.6],[1786456821,0,100.6],[1786457121,0,100.6],[1786457421,0,100.6],[1786457721,40000,100.6],[1786458021,40000,100.6],[1786458321,40000,100.6],[1786458621,40000,100.6],[1786458921,40000,100.6],[1786459221,40000,100.8],[1786459521,40000,100.9],[1786459821,40000,100.9],[1786460121,40000,100.9],[1786460421,40000,100.9],[1786460721,40000,100.9],[1786461021,40000,100.9],[1786461321,39999.8,100.9],[1786461621,40000,100.9],[1786461921,40000,100.9],[1786462222,40000,100.9],[1786462521,39999.9,100.9],[1786462821,39999.9,100.9],[1786463121,39999.9,100.9],[1786463421,39999.9,100.9],[1786463722,40000,100.9],[1786464021,40000,100.9],[1786464322,40000,100.9],[1786464621,40000,100.9],[1786464922,40000,100.9],[1786465221,40000,100.9],[1786465522,40000,101],[1786465822,40000,101],[1786466121,40000,101],[1786466421,40000,101],[1786466721,39999.8,101.1],[1786467021,39999.7,101.1],[1786467321,39999.7,101.1],[1786467622,39999.7,101.2],[1786467922,39999.7,101.2],[1786468221,39999.7,101.2],[1786468521,39999.7,101.4],[1786468821,39999.7,101.4],[1786469121,39999.7,101.4],[1786469422,39999.7,101.4],[1786469722,39999.7,101.4],[1786470021,39999.7,101.4],[1786470321,39999.7,101.4],[1786470621,39999.7,101.4],[1786470922,39999.7,101.4],[1786471221,39999.6,101.4],[1786471521,39999.6,101.4],[1786471821,39999.7,101.4],[1786472121,39999.7,101.4],[1786472421,39999.7,101.4],[1786472721,39999.7,101.4],[1786473021,39999.7,101.4],[1786473321,39999.7,101.4],[1786473622,39999.6,101.4],[1786473921,39999.6,101.4],[1786474221,39999.6,101.4],[1786474521,39999.6,101.4],[1786474821,39999.6,101.4],[1786475121,39999.6,101.4],[1786475421,39999.6,101.4],[1786475721,39999.6,101.4],[1786476021,39999.6,101.4],[1786476321,39999.6,101.4],[1786476621,39999.6,101.4],[1786476922,39999.6,101.4],[1786477221,39999.6,101.4],[1786477521,39999.6,101.4],[1786477822,39999.6,101.4],[1786478121,39999.6,101.4],[1786478421,39999.7,101.4],[1786479021,39999.7,101.4],[1786479321,39999.7,101.4],[1786479621,39999.7,101.4],[1786479922,39999.6,101.4],[1786480221,39999.6,101.4],[1786480521,39999.6,101.4],[1786480821,39999.6,101.4],[1786481121,39999.6,101.4],[1786481421,39999.6,101.4],[1786481721,39999.6,101.4],[1786482021,39999.6,101.6],[1786482321,39999.6,101.6],[1786482621,39999.5,101.7],[1786482922,39999.5,101.7],[1786483221,39999.5,101.7],[1786483521,39999.5,101.7],[1786483821,39999.5,101.9],[1786484122,39999.5,101.9],[1786484422,39999.5,101.9],[1786484721,39999.5,101.9],[1786485021,39999.5,101.9],[1786485321,39999.5,101.9],[1786485621,39999.5,101.9],[1786485921,39999.4,101.9],[1786486221,39999.4,101.9],[1786486521,39999.4,101.9],[1786486821,39999.4,101.9],[1786487121,39999.4,101.9],[1786487421,39999.4,101.9],[1786487721,39999.4,101.9],[1786488021,39999.4,101.9],[1786488321,39999.4,101.9],[1786488621,39999.3,101.9],[1786488921,39999.2,101.9],[1786489221,39999.2,101.9],[1786489521,39999.3,101.9],[1786489821,39999.3,101.9],[1786490121,39999.3,101.9],[1786490421,39999.3,101.9],[1786490721,39999.3,101.9],[1786491021,39999.3,101.9],[1786491322,39999.3,101.9],[1786491621,39999.3,101.9],[1786491921,39999.3,101.9],[1786492221,39999.3,101.9],[1786492521,39999.3,101.9],[1786492821,39999.3,101.9],[1786493122,39999.3,101.9],[1786493421,39999.3,101.9],[1786493721,39999.3,101.9],[1786494021,39999.3,101.9],[1786494321,39999.3,101.9],[1786494621,39999.3,101.9],[1786494921,36009.6,101.9],[1786495221,36009.6,101.9],[1786495521,36009.6,101.9],[1786495821,36009.6,101.9],[1786496121,36009.6,101.9],[1786496421,36009.6,101.9],[1786496721,36009.6,101.9],[1786497021,36009.6,101.9],[1786497321,36009.6,101.9],[1786497621,36009.6,101.9],[1786497921,36009.6,101.9],[1786498221,36009.6,101.9],[1786498521,36009.6,101.9],[1786498821,36009.6,101.9],[1786499121,36009.6,101.9],[1786499421,36009.6,101.9],[1786499721,36009.6,101.9],[1786500021,39999.3,101.9],[1786500321,39999.3,101.9],[1786500621,39999.3,101.9],[1786500921,39999.3,101.9],[1786501221,39999.3,101.9],[1786501521,39999.3,101.9],[1786501821,39999.2,101.9],[1786502121,39999.2,101.9],[1786502421,39999.2,101.9],[1786502721,39999.2,101.9],[1786503021,39999.2,101.8],[1786503321,39999.2,101.8],[1786503621,39999.2,101.8],[1786503921,39999.2,101.8],[1786504221,39999.2,101.8],[1786504521,39999.2,101.8],[1786504821,39999.2,101.8],[1786505121,39999.2,101.8],[1786505421,39999.2,101.8],[1786505721,39999.2,101.8],[1786506021,39999.3,101.8],[1786506321,39999.3,101.8],[1786506621,39999.3,101.8],[1786506921,39999.3,101.8],[1786507221,39999.2,101.8],[1786507521,39999.2,101.8],[1786507822,39999.2,101.8],[1786508121,39999.2,101.8],[1786508421,39999.2,101.8],[1786508721,39999.2,101.8],[1786509021,39999.2,101.8],[1786509321,39999.2,101.8],[1786509621,39999.2,101.8],[1786509921,39999.2,101.8],[1786510221,39999.2,101.8],[1786510521,39999.1,101.8],[1786510821,39999.1,101.8],[1786511121,39999.1,101.8],[1786511421,39999.1,101.8],[1786511721,39999.1,101.8],[1786512021,39999.1,101.8],[1786512321,39999.4,101.8],[1786512621,39999.4,101.8],[1786512921,39999.4,101.8],[1786513221,39999.4,101.8],[1786513521,39999.4,101.8],[1786513821,39999.4,101.8],[1786514121,39999.4,101.8],[1786514421,39999.4,101.8],[1786514721,39999.4,101.8],[1786515021,39999.4,101.8],[1786515321,39999.4,101.8],[1786515621,39999.4,101.8],[1786515921,39999.4,101.8],[1786516222,39999.4,101.8],[1786516521,39999.4,101.8],[1786516821,39999.4,101.8],[1786517122,39999.4,101.8],[1786517422,39999.4,101.8],[1786517721,39999.4,101.8],[1786518021,39999.4,101.8],[1786518321,39999.5,101.8],[1786518621,39999.5,101.8],[1786518921,39999.5,101.8],[1786519221,36009.7,101.8],[1786519521,36009.7,101.8],[1786519821,36009.7,101.8],[1786520121,36009.7,101.8],[1786520421,36009.7,101.8],[1786520721,36009.7,101.8],[1786521021,36009.7,101.8],[1786521321,36009.7,101.8],[1786521621,36009.7,101.8],[1786521921,36009.7,101.8],[1786522221,36009.7,101.8],[1786522521,36009.6,101.8],[1786522821,36009.6,101.8],[1786523121,36009.6,101.8],[1786523421,36009.6,101.8],[1786523721,36009.6,101.8],[1786524021,36009.6,101.8],[1786524321,36009.6,101.8],[1786524621,36009.6,101.8],[1786524921,36009.6,101.8],[1786525221,36009.6,101.8],[1786525521,36009.6,101.8],[1786525821,39999.5,101.8],[1786526121,39999.5,101.8],[1786526422,39999.5,101.8],[1786526721,39999.5,101.8],[1786527021,39999.5,101.8],[1786527321,39999.5,101.8],[1786527621,39999.5,101.8],[1786527921,39999.5,101.8],[1786528221,39999.5,101.8],[1786528521,39999.5,101.8],[1786528821,39999.5,101.8],[1786529121,39999.5,101.8],[1786529421,39999.5,101.8],[1786529721,39999.5,101.8],[1786530021,39999.5,101.8],[1786530322,39999.5,101.8],[1786530621,39999.5,101.8],[1786530921,39999.5,101.8],[1786531221,39999.5,101.8],[1786531521,39999.5,101.8],[1786531821,39999.5,101.8],[1786532121,39999.5,101.8],[1786532421,39999.5,101.8],[1786532721,39999.5,101.8],[1786533021,39999.5,101.8],[1786533321,39999.5,101.8],[1786533621,39999.5,101.8],[1786533921,39999.5,101.8],[1786534221,39999.4,101.8],[1786534521,39999.4,101.8],[1786534821,39999.4,101.8],[1786535121,39999.4,101.8],[1786535421,39999.4,101.8],[1786535721,39999.4,101.8],[1786536021,39999.4,101.8],[1786536321,39999.6,101.8],[1786536622,39999.6,101.8],[1786536921,39999.6,101.8],[1786537221,39999.6,101.8],[1786537521,39999.6,101.8],[1786537821,39999.6,101.8],[1786538121,39999.6,101.8],[1786538421,39999.6,101.8],[1786538721,39999.6,101.8],[1786539021,39999.6,101.8],[1786539321,39999.6,101.8],[1786539621,39999.6,101.8],[1786539921,39999.6,101.8],[1786540221,39999.6,101.8],[1786540521,39999.6,101.8],[1786540821,39999.6,101.8],[1786541121,39999.5,101.8],[1786541421,39999.5,101.8],[1786541721,39999.5,101.8],[1786542021,39999.5,101.8],[1786542321,39999.5,101.8],[1786542621,39999.5,101.8],[1786542921,39999.5,101.8],[1786543221,39999.5,101.8],[1786543521,39999.5,101.8],[1786543821,39999.5,101.8],[1786544121,39999.5,101.8],[1786544421,39999.5,101.8],[1786544722,39999.5,101.8],[1786545022,39999.4,101.8],[1786545321,39999.4,101.8],[1786545622,39999.4,101.8],[1786545921,39999.4,101.8],[1786546221,39999.4,101.8],[1786546521,39999.4,101.8],[1786546821,39999.4,101.8],[1786547122,39999.4,101.8],[1786547421,39999.4,101.8],[1786547721,39999.4,101.8],[1786548021,39999.4,101.8],[1786548321,39999.4,101.7],[1786548622,39999.5,101.7],[1786548922,39999.5,101.7],[1786549221,39999.6,101.7],[1786549521,39999.6,101.7],[1786549821,39999.6,101.7],[1786550121,39999.6,101.7],[1786550421,39999.6,101.7],[1786550721,39999.6,101.7],[1786551021,39999.6,101.7],[1786551322,39999.5,101.7],[1786551621,39999.5,101.7],[1786551922,39999.5,101.7],[1786552221,39999.5,101.7],[1786552521,39999.5,101.7],[1786552821,39999.5,101.7],[1786553121,39999.5,101.7],[1786553421,39999.5,101.6],[1786553722,39999.4,101.6],[1786554021,39999.4,101.6],[1786554322,39999.3,101.6],[1786554621,39999.3,101.6],[1786554921,39999.3,101.6],[1786555221,39999.3,101.6],[1786555521,39999.3,101.6],[1786555821,39999.3,101.6],[1786556121,39999.3,101.6],[1786556421,39999.3,101.6],[1786556721,39999.3,101.6],[1786557022,39999.3,101.6],[1786557321,39999.3,101.6],[1786557601,39999.3,101.6],[1786557921,39999.4,101.6],[1786558222,39999.4,101.6],[1786558522,39999.4,101.6],[1786558821,39999.4,101.6],[1786559121,39999.4,101.6],[1786559421,39999.4,101.6],[1786559721,39999.4,101.6],[1786560021,39999.4,101.6],[1786560321,39999.3,101.6],[1786560622,39999.2,101.6],[1786560922,39999.2,101.6],[1786561221,39999.2,101.6],[1786561521,39999.1,101.6],[1786561821,39999.1,101.6],[1786562121,39999.1,101.6],[1786562421,39999.1,101.6],[1786562721,39998.9,101.6],[1786563021,39998.7,101.6],[1786563321,39998.5,101.6],[1786563621,39998.5,101.6],[1786563922,39998.5,101.6],[1786564221,39998.5,101.6],[1786564521,39998.5,101.6],[1786564821,39998.5,101.6],[1786565121,39998.5,101.6],[1786565421,39998.5,101.6],[1786565721,39998.5,101.6],[1786566021,39998.5,101.6],[1786566321,39998.5,101.6],[1786566621,39998.5,101.6],[1786566921,39998.5,101.6],[1786567222,39998.4,101.6],[1786567521,39998.5,101.6],[1786567821,39998.4,101.6],[1786568121,39998.4,101.6],[1786568421,39998.4,101.6],[1786568721,39998.4,101.6],[1786569021,39998.4,101.6],[1786569321,39998.4,101.6],[1786569621,39998.4,101.6],[1786569921,39998.4,101.6],[1786570221,39998.3,101.6],[1786570522,39998.3,101.6],[1786570821,39998.3,101.6],[1786571121,39998.3,101.6],[1786571421,39998.3,101.6],[1786571721,39998.3,101.6],[1786572021,39998.4,101.6],[1786572322,39998.4,101.6],[1786572621,39998.4,101.6],[1786572921,39998.4,101.6],[1786573221,39998.4,101.6],[1786573521,39998.4,101.6],[1786573821,39998.4,101.6],[1786574121,39998.4,101.6],[1786574421,39998.4,101.6],[1786574721,39998.4,101.6],[1786575021,39998.4,101.6],[1786575321,39998.4,101.6],[1786575622,39998.4,101.6],[1786575921,39998.3,101.6],[1786576221,39998.3,101.6],[1786576521,39998.3,101.6],[1786576821,39998.2,101.6],[1786577121,39998.2,101.6],[1786577421,39998.2,101.6],[1786577721,39998.2,101.6],[1786578021,39998.2,101.6],[1786578321,39998.2,101.6],[1786578621,39998.2,101.2],[1786578921,39998.2,101.2],[1786579221,39998.2,101.2],[1786579521,39998.2,101.2],[1786579821,39998.2,101.2],[1786580101,1000,101.2],[1786580421,1000,101.2],[1786580721,1000,101.2],[1786581022,1000,101.2],[1786581321,1000,101.2],[1786581621,1000,101.2],[1786581921,1000,101.2],[1786582221,1000,101.2],[1786582521,999.9,101.2],[1786582821,999.9,101.2],[1786583121,999.9,101.2],[1786583421,999.9,101.2],[1786583721,999.9,101.2],[1786584022,999.9,101.2],[1786584321,39998.2,101.1],[1786584622,39998.2,101.1],[1786584921,39998.2,101.1],[1786585221,39998.2,101.1],[1786585521,39998.2,101.1],[1786585822,39998.2,101.1],[1786586121,39998.2,101.1],[1786586421,39998.2,101.1],[1786586721,39998.2,101.1],[1786587021,39998.2,101.1],[1786587321,39998.2,101.1],[1786587621,39998.1,101.1],[1786587921,39998.1,101.1],[1786588221,39998.1,101.1],[1786588521,39998.1,101.1],[1786588821,39998.1,101.1],[1786589121,39998.1,101.1],[1786589421,39998.1,101.1],[1786589721,39998.1,101.1],[1786590021,39998.1,101.1],[1786590321,39998.1,101.1],[1786590621,39998.1,101.1],[1786590921,39998.1,101.1],[1786591201,39998.1,101.1],[1786591521,39998.1,101.1],[1786591821,39998.1,101.1],[1786592121,39998.1,101.1],[1786592421,39998.1,101.1],[1786592721,39998.1,101.1],[1786593021,39998,101.1],[1786593321,39998.1,101.1],[1786593621,39998.1,101.1],[1786593921,39998.1,101.1],[1786594221,39998.1,101.1],[1786594521,39998.1,101.1],[1786594821,39998.1,101.1],[1786595121,39998.1,101.1],[1786595421,39998.1,101],[1786595721,39998.1,101],[1786596021,39998.1,101],[1786596321,39998.1,101],[1786596621,39998,101],[1786596921,39998,101],[1786597221,39998,101],[1786597521,39998,101],[1786597821,39998,101],[1786598121,39997.9,101],[1786598421,39997.9,101],[1786598721,39997.9,101],[1786599021,39997.9,101],[1786599321,39997.9,101],[1786599621,39997.9,101],[1786599921,39997.9,101],[1786600221,39997.9,101],[1786600521,39997.9,101],[1786600821,39997.9,101],[1786601121,39997.9,101],[1786601421,39997.9,101],[1786601721,39997.9,101],[1786602021,39997.9,101],[1786602321,39997.8,101],[1786602621,39997.8,101],[1786602921,39997.8,101],[1786603221,39997.8,101],[1786603521,39997.8,101],[1786603821,39997.8,101],[1786604121,39997.8,101],[1786604421,39997.8,101],[1786604721,39997.8,101],[1786605021,39997.8,101],[1786605321,39997.8,101],[1786605621,39997.9,101],[1786605922,39997.9,101],[1786606221,39997.9,101],[1786606521,39997.9,101],[1786606821,39997.9,101],[1786607121,39997.9,101],[1786607421,39997.9,101],[1786607721,39997.9,101],[1786608021,39997.9,101],[1786608321,39997.9,101],[1786608621,39997.9,101],[1786608921,39997.9,101],[1786609221,39997.9,101],[1786609521,39997.9,101],[1786609821,39997.9,101],[1786610121,39997.9,101],[1786610421,39997.9,101],[1786610721,39997.9,101],[1786611021,39997.9,101],[1786611321,39997.9,101],[1786611621,39997.8,101],[1786611921,39997.8,101],[1786612221,39997.8,101],[1786612521,39997.8,101],[1786612821,39997.8,101],[1786613121,39997.8,101],[1786613421,39997.8,101],[1786613721,39997.8,101],[1786614021,39997.8,101],[1786614321,39997.8,101],[1786614621,39997.8,101.6],[1786614921,39997.8,101.6],[1786615221,39997.8,101.6],[1786615521,39997.8,101.6],[1786615821,39997.8,101.6],[1786616121,39997.8,101.6],[1786616421,39997.8,101.5],[1786616722,39997.8,101.4],[1786617021,39997.8,101.4],[1786617321,39997.8,101.4],[1786617621,39997.8,101.4],[1786617921,39997.8,101.3],[1786618221,39997.8,101.3],[1786618521,39997.7,101.3],[1786618821,39997.7,101.3],[1786619122,39997.7,101.3],[1786619421,39997.7,101.2],[1786619721,39997.7,101.2],[1786620021,39997.6,101.2],[1786620321,39997.6,101.2],[1786620621,39997.6,101.1],[1786620921,39997.6,101.1],[1786621221,39997.6,101],[1786621522,39997.6,101],[1786621821,39997.6,101],[1786622121,39997.6,101],[1786622421,39997.6,101],[1786622721,39997.6,101],[1786623021,39997.6,101],[1786623321,39997.6,101],[1786623621,39997.6,101],[1786623921,39997.6,101],[1786624222,39997.6,101],[1786624522,39997.6,101],[1786624821,39997.6,101],[1786625122,39997.6,262.6],[1786625421,39997.6,236.9],[1786625721,39997.6,227.9],[1786626021,39997.6,214],[1786626321,39997.6,189.8],[1786626621,39997.6,189.8],[1786626921,39997.6,174.5],[1786627221,39997.5,169.3],[1786627522,39997.5,164],[1786627821,39997.4,312.8],[1786628121,39997.4,309.2],[1786628421,39997.4,305.6],[1786628721,39997.4,298.1],[1786629021,39997.5,282.8],[1786629322,39997.5,278.8],[1786629621,39997.5,278.8],[1786629921,39997.5,274.9],[1786630223,39997.5,274.9],[1786630521,39997.5,262.6],[1786630821,39997.5,258.5],[1786631121,39997.5,245.7],[1786631421,39997.5,236.9],[1786631721,39997.5,236.9],[1786632021,39997.5,223.4],[1786632321,39997.5,204.5],[1786632621,39997.5,199.7],[1786632901,39997.5,189.8],[1786633221,39997.5,179.7],[1786633521,39997.4,194.8],[1786633821,39997.4,189.8],[1786634121,39997.4,189.8],[1786634421,39997.4,174.5],[1786634721,39997.4,158.6],[1786635021,39997.4,153.2],[1786635321,39997.4,136.5],[1786635621,39997.4,125],[1786635921,39997.4,107.1],[1786636222,39997.4,101],[1786636522,39997.4,101],[1786636821,39997.4,101],[1786637121,39997.4,101],[1786637421,39997.4,101],[1786637722,39997.4,101],[1786638022,39997.4,101],[1786638321,39997.4,101],[1786638622,39997.4,101],[1786638921,39997.4,101],[1786639221,39997.4,101],[1786639521,39997.4,101],[1786639822,39997.4,101],[1786640121,39997.4,101],[1786640421,39997.4,101],[1786640722,39997.4,101],[1786641021,39997.4,101],[1786641321,39997.4,101],[1786641621,39997.4,101],[1786641921,39997.4,101],[1786642221,39997.4,101],[1786642522,39997.4,101],[1786642821,39997.4,100.6],[1786643121,39997.4,100.6],[1786643421,39997.6,100.6],[1786643721,39997.6,100.5],[1786644021,39997.8,100.5],[1786644321,39997.7,100.5],[1786644621,39997.6,100.5],[1786644921,39997.6,100.5],[1786645221,39997.6,100.5],[1786645521,39997.6,100.5],[1786645821,39997.5,100.5],[1786646121,39997.5,100.5],[1786646421,39997.5,100.5],[1786646722,39997.5,100.4],[1786647021,39997.5,100.4],[1786647321,5000,100.4],[1786647621,5000,100.4],[1786647921,5000,100.4],[1786648222,5000,100.4],[1786648522,5000,100.4],[1786648821,5000,100.4],[1786649122,5000,100.3],[1786649421,5000,100.3],[1786649721,5000,100.3],[1786650021,5000,87.5],[1786650321,5000,87.5],[1786650622,39997.5,86.7],[1786650921,39997.4,100.6],[1786651221,39997.4,100.6],[1786651521,39997.4,100.6],[1786651821,39997.9,100.6],[1786652121,39997.9,100.6],[1786652422,39997.9,100.6],[1786652721,39998,100.5],[1786653022,39998,100.5],[1786653322,39998,100.5],[1786653622,39998,100.5],[1786653921,39998,100.5],[1786654221,39998,100.5],[1786654521,39998,100.4],[1786654822,39997.9,100.4],[1786655121,39997.9,100.4],[1786655421,39997.9,100.4],[1786655721,39997.8,100.4],[1786656021,39997.8,100.4],[1786656321,39997.8,100.4],[1786656622,39997.8,100.4],[1786656921,39997.8,100.4],[1786657221,39997.8,100.3],[1786657521,39997.8,100.3],[1786657821,39997.8,87.2],[1786658121,39997.8,86.9],[1786658421,39997.8,86.9],[1786658721,39997.8,86.5],[1786659021,39997.8,85.8],[1786659321,39997.8,29.3],[1786659621,39997.8,28.7],[1786659921,39997.8,26.2],[1786660221,39997.9,100],[1786660521,39997.9,100],[1786660821,39997.9,100],[1786661121,39997.9,100],[1786661422,39998.1,100],[1786661721,39999.4,100],[1786662022,39999.4,100],[1786662321,39999.4,100],[1786662622,39999.4,100],[1786662921,39999.4,100],[1786663221,39999.4,70.3],[1786663521,39999.4,68.8],[1786663821,39999.4,67],[1786664121,39999.4,65.1],[1786664421,39999.4,61.7],[1786664721,39999.4,60.4],[1786665021,39999.4,60.4],[1786665321,39999.4,9.4],[1786665621,39999.4,8.9],[1786665921,39999.4,8.9],[1786666221,39999.3,8.9],[1786666521,39999.3,7.4],[1786666821,39999.3,6.4],[1786667121,39999.4,5.4],[1786667421,39999.4,1.6],[1786667721,39999.4,1.1],[1786668021,39999.4,1.1],[1786668321,39999.4,1.1],[1786668621,39999.4,1],[1786668921,39999.4,1],[1786669221,39999.4,1],[1786669521,39999.4,1],[1786669821,39999.4,1],[1786670121,39999.4,1],[1786670421,39999.4,1],[1786670721,39999.4,1],[1786671021,39999.4,1],[1786671321,39999.4,1],[1786671621,39999.4,1],[1786671921,39999.4,1],[1786672221,39999.4,1],[1786672521,39999.3,1],[1786672821,39999.3,1],[1786673121,39999.3,1],[1786673421,39999.3,1],[1786673721,39999.3,1],[1786674021,39999.3,1],[1786674322,39999.3,1],[1786674621,39999.3,1],[1786674921,39999.3,1],[1786675221,39999.3,1],[1786675521,39999.3,1],[1786675821,39999.3,1],[1786676121,39999.3,1],[1786676421,39999.3,1],[1786676721,39999.3,1],[1786677021,39999.3,1],[1786677321,39999.3,1],[1786677621,39999.3,1],[1786677921,39999.3,1],[1786678221,39999.3,1],[1786678521,39999.3,1],[1786678821,39999.2,1],[1786679121,39999.2,1],[1786679421,39999.1,1],[1786679721,39999.1,1],[1786680021,39999.1,1],[1786680322,39999.1,1],[1786680621,39999.1,1],[1786680921,39999.1,1],[1786681221,39999.2,1],[1786681522,39999.2,1],[1786681821,39999.2,1],[1786682122,39999.2,1],[1786682421,39999.2,1],[1786682722,39999.2,1],[1786683021,39999.2,1],[1786683321,39999.2,1],[1786683622,39999.2,1],[1786683921,39999.2,1],[1786684221,39999.2,1],[1786684521,39999.2,1],[1786684821,39999.2,1],[1786685122,39999.2,1],[1786685422,39999.2,1],[1786685721,39999.2,1],[1786686021,39999.2,1],[1786686321,39999.2,1],[1786686621,39999.2,1],[1786686921,39999.2,1],[1786687221,39999.2,1],[1786687521,39999.2,1],[1786687822,39999.2,1],[1786688122,39999.2,1],[1786688421,39999.2,1],[1786688721,39999.2,1],[1786689021,39999.2,1],[1786689322,39999.2,1],[1786689621,39999.2,1],[1786689921,39999.2,1],[1786690221,39999.2,1],[1786690521,39999.2,1],[1786690821,39999.2,1],[1786691121,39999.2,1],[1786691421,35999.3,1],[1786691721,35999.3,1],[1786692021,35999.3,1],[1786692321,35999.2,1],[1786692621,35999.2,1],[1786692921,35999.2,1],[1786693221,35999.2,1],[1786693521,35999.2,1],[1786693821,35999.2,1],[1786694122,35999.2,1],[1786694421,35999.2,1],[1786694721,35999.2,1],[1786695021,35999.2,1],[1786695321,35999.2,1],[1786695621,35999.2,1],[1786695921,35999.2,1],[1786696221,35999.2,1],[1786696521,35999.2,1],[1786696821,35999.2,1],[1786697121,35999.2,0],[1786697421,35999.2,0],[1786697721,35999.2,0],[1786698021,35999.2,0],[1786698321,35999.2,0],[1786698621,35999.2,0],[1786698921,35999.2,0],[1786699221,35999.2,0],[1786699521,35999.2,0],[1786699821,35999.2,0],[1786700121,32399.3,0],[1786700422,32399.3,0],[1786700721,32399.3,0],[1786701021,32399.3,0],[1786701322,32399.3,0],[1786701621,32399.3,0],[1786701921,32399.3,0],[1786702221,32399.3,0],[1786702522,32399.3,0],[1786702821,32399.3,0],[1786703121,32399.3,0],[1786703421,32399.3,0],[1786703721,35999.2,0],[1786704021,35999.2,0],[1786704321,35999.2,0],[1786704622,35999.2,0],[1786704922,35999.1,0],[1786705221,35999.1,0],[1786705522,35999.1,0],[1786705822,35999.1,0],[1786706122,35999.1,0],[1786706421,35999.1,0],[1786706721,35999.1,0],[1786707021,35999,0],[1786707321,35999,0],[1786707621,35999,0],[1786707922,35999,0],[1786708221,35999,0],[1786708521,35999,0],[1786708822,35999,0],[1786709121,35999,0],[1786709421,35999,0],[1786709721,35999.2,0],[1786710021,35999.2,0],[1786710321,35999.2,0],[1786710621,35999.2,0],[1786710921,35999.2,0],[1786711222,35999.2,0],[1786711521,35999.2,0],[1786711821,35999.2,0],[1786712121,35999.1,0],[1786712421,35999.1,0],[1786712722,35999.1,0],[1786713021,35999,0],[1786713321,35998.9,0],[1786713621,35998.9,0],[1786713921,35998.9,0],[1786714221,35998.9,0],[1786714522,35998.9,0],[1786714822,35998.9,0],[1786715121,35998.9,0],[1786715422,35998.9,0],[1786715722,35998.9,0],[1786716021,35998.9,0],[1786716321,35998.8,0],[1786716621,35998.8,0],[1786716922,35998.7,0],[1786717221,35998.7,0],[1786717521,35998.7,0],[1786717822,35998.7,0],[1786718121,35998.7,0],[1786718421,35998.7,0],[1786718721,35998.7,0],[1786719021,35998.7,0],[1786719322,35998.7,0],[1786719621,35998.7,0],[1786719921,35998.7,0],[1786720201,35998.7,0],[1786720501,35998.7,0],[1786720821,35998.7,0],[1786721121,35998.7,0],[1786721422,35998.7,0],[1786721721,35998.6,0],[1786722021,35998.5,0],[1786722321,35998.5,0],[1786722621,35998.5,0],[1786722922,35998.5,0],[1786723222,35998.5,0],[1786723522,35998.6,0],[1786723821,35998.6,0],[1786724121,35998.6,0],[1786724422,35998.6,0],[1786724722,35998.7,0],[1786725021,35998.7,0],[1786725322,35998.8,0],[1786725621,35998.8,0],[1786725921,35998.8,0],[1786726222,35998.8,0],[1786726522,35998.8,0],[1786726822,35998.8,0],[1786727121,35998.8,0],[1786727422,35998.8,0],[1786727722,35998.8,0],[1786728022,35998.7,0],[1786728322,35998.7,0],[1786728622,35998.5,0],[1786728922,35998.5,0],[1786729221,35998.4,0],[1786729522,35998.4,0],[1786729821,35998.4,0],[1786730121,35998.3,0],[1786730421,35998.1,0],[1786730721,35998.1,0],[1786731021,35998.1,0],[1786731321,35998.1,0],[1786731621,35998.1,0],[1786731921,35998.1,0],[1786732221,35998.1,0],[1786732521,35998.1,0],[1786732821,35998.1,0],[1786733121,35998.1,0],[1786733421,35998.1,0],[1786733721,35998.1,0],[1786734021,35998.1,0],[1786734321,35998.1,0],[1786734621,35998.1,0],[1786734921,35998.1,0],[1786735221,35998.1,0],[1786735521,35998.1,0],[1786735821,35998,0],[1786736121,35998,0],[1786736421,35998,0],[1786736721,35998.1,0],[1786737021,35998.7,0],[1786737322,35998.7,0],[1786737621,35998.7,0],[1786737921,35998.7,0],[1786738222,35998.7,0],[1786738521,35998.7,0],[1786738821,35998.7,0],[1786739121,35998.7,0],[1786739422,35998.7,0],[1786739722,35998.9,0],[1786740021,35998.9,0],[1786740321,35998.9,0],[1786740621,35998.9,0],[1786740921,35998.9,0],[1786741221,35998.9,0],[1786741521,35998.9,0],[1786741821,35998.9,0],[1786742121,35998.8,0],[1786742421,35998.8,0],[1786742721,35998.8,0],[1786743021,35998.8,0],[1786743321,35998.8,0],[1786743621,5,0],[1786743921,35998.8,0],[1786744221,35998.8,0],[1786744521,35998.8,0],[1786744821,35998.8,0],[1786745121,35998.7,0],[1786745421,35998.7,0],[1786745721,35998.7,0],[1786746021,35998.8,0],[1786746321,35998.8,0],[1786746621,35998.8,0],[1786746921,35998.8,0],[1786747221,35998.8,0],[1786747521,35998.8,0],[1786747821,35998.8,0],[1786748122,35998.7,0],[1786748421,35998.7,0],[1786748721,35998.7,0],[1786749021,35998.8,0],[1786749321,35998.8,0],[1786749621,35998.8,0],[1786749921,35998.7,0],[1786750221,35998.6,0],[1786750521,35998.6,0],[1786750821,35998.6,0.1],[1786751121,35998.6,0.1],[1786751421,35998.6,0.1],[1786751721,35998.6,0],[1786752021,35998.6,0],[1786752321,35998.6,0],[1786752621,35998.6,0],[1786752921,35998.5,0],[1786753221,35998.5,0],[1786753521,35998.4,0],[1786753821,35998.3,0],[1786754121,35998.3,0],[1786754421,35998.2,0],[1786754721,35998.1,0],[1786755021,35998.1,0],[1786755321,35998.1,0],[1786755621,35998.1,0],[1786755921,35998.1,0],[1786756221,35998.2,0],[1786756521,35998.2,0],[1786756821,35998.2,0],[1786757121,35998.2,0],[1786757421,35998.1,0],[1786757721,35998.1,0],[1786758021,35998.1,0],[1786758321,35998.1,0],[1786758621,35998.5,0],[1786758921,35998.5,0],[1786759221,35998.5,0],[1786759521,35998.5,0],[1786759821,35998.5,0],[1786760121,35998.5,0],[1786760421,35998.5,0],[1786760721,35998.5,0],[1786761021,35998.5,0],[1786761321,35998.5,0],[1786761621,35998.5,0],[1786761922,35998.5,0],[1786762221,35998.5,0],[1786762521,35998.5,0],[1786762821,35998.5,0],[1786763121,35998.5,0],[1786763421,35998.4,0],[1786763721,35998.4,0],[1786764021,35998.4,0],[1786764321,35998.4,0],[1786764621,35998.4,0],[1786764921,35998.5,0],[1786765221,35998.5,0],[1786765522,35998.5,0],[1786765821,35998.5,0],[1786766122,35998.5,0],[1786766421,35998.5,0],[1786766721,35998.5,0],[1786767022,35998.4,0],[1786767321,35998.3,0],[1786767621,35998.3,0],[1786767921,35998.3,0],[1786768221,35998.3,0],[1786768521,35998.3,0],[1786768821,35998.3,0],[1786769121,35998.3,0],[1786769421,35998.3,0],[1786769721,35998.2,0],[1786770021,35998.2,0],[1786770321,35998.1,0],[1786770621,35998.1,0],[1786770921,35998.1,0],[1786771221,35998.1,0],[1786771521,35998.1,0],[1786771821,35998.1,0],[1786772121,35998.1,0],[1786772421,35998.1,0],[1786772721,35998.1,0],[1786773021,35998.1,0],[1786773321,35998.1,0],[1786773621,35998,0],[1786773921,35998,0],[1786774221,35998,0],[1786774521,35998,0],[1786774821,35998,0],[1786775121,35998,0],[1786775421,35998,0],[1786775721,35998,0],[1786776021,35998,0],[1786776321,35998,0],[1786776621,35997.9,0],[1786776921,35997.9,0],[1786777221,35997.9,0],[1786777521,35997.8,0],[1786777821,35997.8,0],[1786778121,35997.8,0],[1786778421,35997.8,0],[1786778721,35997.8,0],[1786779022,35997.8,0],[1786779321,35997.8,0],[1786779621,35997.8,0],[1786779921,35997.8,0],[1786780221,35997.8,0],[1786780522,35997.8,0],[1786780821,35997.8,0],[1786781121,35997.8,0],[1786781421,35997.8,0],[1786781721,35997.8,0],[1786782021,35997.8,0],[1786782321,35997.7,0],[1786782621,35997.7,0],[1786782921,35997.7,0],[1786783222,35997.6,0],[1786783521,35997.6,0],[1786783821,35997.6,0],[1786784121,35997.6,0],[1786784421,35997.6,0],[1786784721,35997.6,0],[1786785021,35997.6,0],[1786785321,35997.6,0],[1786785621,35997.6,0],[1786785921,35997.6,0],[1786786221,35997.6,0],[1786786521,35997.6,0],[1786786821,35997.6,0],[1786787121,35997.6,0],[1786787421,35997.5,0],[1786787721,35997.5,0],[1786788021,35997.5,0],[1786788321,35997.5,0],[1786788621,35997.5,0],[1786788921,35997.5,0],[1786789221,35997.5,0],[1786789521,35997.5,0],[1786789821,35997.4,0],[1786790121,35997.4,0],[1786790421,35997.4,0],[1786790721,35997.4,0],[1786791021,35997.3,0],[1786791321,35997.3,0],[1786791621,35997.3,0],[1786791921,35997.3,0],[1786792221,35997.3,0],[1786792521,35997.3,0],[1786792821,35997.3,0],[1786793121,35997.3,0],[1786793421,35997.4,0],[1786793721,35997.3,0],[1786794021,35997.3,0],[1786794321,35997.3,0],[1786794621,35997.3,0],[1786794921,35997.3,0],[1786795221,35997.3,0],[1786795521,35997.3,0],[1786795821,35997.2,0],[1786796121,35997.2,0],[1786796421,35997.2,0],[1786796721,35997.2,0],[1786797021,35997.2,0],[1786797321,35997.1,0],[1786797621,35997.1,0],[1786797921,35997.1,0],[1786798221,35997.1,0],[1786798521,35997.2,0],[1786798821,35997.2,0],[1786799121,35997.2,0],[1786799421,35997.2,0],[1786799722,35997.2,0],[1786800022,35997.2,0],[1786800322,35997.2,0],[1786800621,35997.2,0],[1786800922,35997.2,0],[1786801221,35997.2,0],[1786801522,35997.2,0],[1786801821,35997.2,0],[1786802121,35997.1,0],[1786802421,35997.1,0],[1786802721,35997.1,0],[1786803021,35997.1,0],[1786803321,35997.1,0],[1786803621,35997.1,0],[1786803921,35997.1,0],[1786804221,35997.1,0],[1786804521,35997.1,0],[1786804821,35997.1,0],[1786805121,35997.1,0],[1786805421,35997.1,0],[1786805722,35997.1,0],[1786806021,35997.1,0],[1786806321,35997.1,0],[1786806621,35997.1,0],[1786806921,35997.1,0],[1786807221,35997.1,0],[1786807521,35997.1,0],[1786807821,35997.1,0],[1786808121,35997.1,0],[1786808421,35997.1,0],[1786808721,35997.1,0],[1786809021,35997.1,0],[1786809321,35997.1,0],[1786809622,35997.1,0],[1786809921,35997.1,0],[1786810221,35997.1,0],[1786810521,35997.1,0],[1786810821,35997.1,0],[1786811121,35997.1,0],[1786811421,35997.1,1000],[1786811721,35997.1,1000],[1786812021,35997.1,1000],[1786812322,35997.1,1000],[1786812621,35997.1,1000],[1786812923,35997.1,1000],[1786813221,35997.1,1000],[1786813521,35997.1,1000],[1786813821,35997.1,1000],[1786814121,35997.1,1000],[1786814421,35997,1000],[1786814721,35997,1000],[1786815021,35997,0],[1786815321,35997,0],[1786815621,35997,0],[1786815921,35997.1,0],[1786816221,35997.1,0],[1786816521,35997.1,0],[1786816821,35997.1,0],[1786817121,35997,0],[1786817421,35997,0],[1786817721,35996.8,0],[1786818021,35996.8,0],[1786818321,35996.8,0],[1786818621,35996.7,0],[1786818921,35996.7,0],[1786819221,35996.6,0],[1786819521,32396.9,0],[1786819821,32396.9,0],[1786820121,32396.9,0],[1786820421,32396.9,0],[1786820721,32396.9,0],[1786821021,32396.9,0],[1786821321,32396.9,0],[1786821621,32396.9,0],[1786821921,32396.9,0],[1786822221,32396.6,0],[1786822521,32396.6,0],[1786822821,32396.6,0],[1786823121,32396.4,0],[1786823421,32396.4,0],[1786823721,32396.4,0],[1786824001,32396.3,0],[1786824322,32396.3,0],[1786824621,32396.3,0],[1786824921,32396.3,0],[1786825222,32396.3,0],[1786825521,32396.2,0],[1786825821,32396.2,0],[1786826121,32396.2,0],[1786826421,32396.1,0],[1786826721,32396.1,0],[1786827021,32396.1,0],[1786827321,32396.1,0],[1786827621,32396,0],[1786827921,32395.9,0],[1786828221,32395.9,0],[1786828521,32395.9,0],[1786828821,32395.9,0],[1786829121,32396.5,0],[1786829421,32396.5,0],[1786829721,32396.5,0],[1786830021,32396.5,0],[1786830301,32396.5,0],[1786830621,32396.5,0],[1786830921,29156.9,0],[1786831221,29156.9,0],[1786831521,32396.5,0],[1786831821,32396.5,0],[1786832121,32396.5,0],[1786832421,32396.7,0],[1786832721,32396.7,0],[1786833022,32396.7,0],[1786833321,32396.7,0],[1786833621,32396.7,0],[1786833921,32396.6,0],[1786834221,32396.5,0],[1786834521,32396.5,0],[1786834822,32396.4,0],[1786835121,32396.4,0],[1786835421,32396.4,0],[1786835721,32396.4,0],[1786836021,32396.4,0],[1786836321,32396.4,0],[1786836621,32396.4,0],[1786836921,32396.6,0],[1786837221,32396.6,0],[1786837521,32396.6,0],[1786837821,32396.6,0],[1786838121,32396.5,0],[1786838421,32396.4,0],[1786838721,32396.4,0],[1786839021,32396.4,0],[1786839321,32396.4,0],[1786839621,32396.4,0],[1786839921,32396.4,0],[1786840221,32396.4,0],[1786840521,32396.4,0],[1786840821,32396.4,0],[1786841121,32396.4,0],[1786841421,32396.3,0],[1786841721,32396.3,0],[1786842021,32396.3,0],[1786842322,32396.3,0],[1786842621,32396.3,0],[1786842921,32396.3,0],[1786843221,32396.2,0],[1786843521,32396.4,0],[1786843822,32396.4,0],[1786844121,32396.4,0],[1786844421,32396.4,0],[1786844721,32396.4,0],[1786845021,32396.4,0],[1786845321,32396.4,0],[1786845621,32396.5,0],[1786845921,32396.5,0],[1786846221,32396.5,0],[1786846521,32396.5,0],[1786846821,32396.5,0],[1786847121,32396.5,0],[1786847421,32396.5,0],[1786847721,32396.5,0],[1786848021,32396.5,0],[1786848321,32396.5,0],[1786848621,32396.5,0],[1786848921,32396.5,0],[1786849221,32396.5,0],[1786849521,32396.5,0],[1786849821,32396.5,0],[1786850121,32396.5,0],[1786850421,32396.5,0],[1786850721,32396.5,0],[1786851022,32396.3,0],[1786851321,32396.3,0],[1786851621,32396.3,0.1],[1786851921,32396.3,0.1],[1786852221,32396.3,0],[1786852521,32396.3,0],[1786852821,32396.3,0],[1786853121,32396.3,0],[1786853421,32396.3,0],[1786853721,32396.3,0],[1786854021,32396.3,0],[1786854321,32396.3,0],[1786854621,32396.3,0],[1786854921,32396.3,0],[1786855221,32396.3,0],[1786855521,32396.3,0],[1786855821,32396.3,0],[1786856121,32396.3,0],[1786856421,32396.3,0],[1786856721,32396.3,0],[1786857021,32396.3,0],[1786857321,32396.3,0],[1786857621,32396.3,64],[1786857922,32396.3,64],[1786858221,32396.3,64],[1786858522,32396.3,64],[1786858822,32396.3,64],[1786859122,32396.3,64],[1786859421,32396.3,64],[1786859721,32396.3,64],[1786860021,32396.3,64],[1786860321,32396.3,64],[1786860621,32396.3,64],[1786860921,32271.9,64],[1786861221,32271.9,64],[1786861521,32271.9,0],[1786861821,32271.9,0],[1786862121,32271.9,0],[1786862421,32271.9,0],[1786862721,24177,0],[1786863021,24177,0],[1786863321,24177,0],[1786863621,24177,0],[1786863921,24177,0],[1786864222,24177,0],[1786864521,24177,0],[1786864821,24177,0],[1786865121,24177,0],[1786865421,24177,0],[1786865721,24177,0],[1786866021,24177,0],[1786866321,24177,0],[1786866621,24177,0],[1786866921,24177,0],[1786867222,24177,0],[1786867521,24177,0],[1786867821,24177,0],[1786868121,24177,0],[1786868421,24177,0],[1786868721,24177,0],[1786869021,24177,0],[1786869321,24177,0],[1786869621,24177,0],[1786869921,24177,0],[1786870221,24177,0],[1786870521,24177,0],[1786870821,24177,0],[1786871121,17897.7,0],[1786871421,17897.7,0],[1786871721,17897.7,0],[1786872021,17877.7,0],[1786872321,17877.7,0],[1786872621,17877.7,0],[1786872921,17877.7,0],[1786873221,17877.7,0],[1786873521,15048.1,0],[1786873821,15033,0],[1786874121,15033,0],[1786874421,15033,0],[1786874721,15033,0],[1786875021,15033,0],[1786875321,15033,0],[1786875621,15033,0],[1786875921,15033,0],[1786876221,15033,0],[1786876521,15033,0],[1786876821,15033,0],[1786877121,15033,0],[1786877422,15033,0],[1786877721,15033,0],[1786878021,15033,0],[1786878321,15033,0],[1786878621,15033,0],[1786878921,15033,0],[1786879221,15033,0],[1786879521,15033,0],[1786879821,15033,0],[1786880121,15033,0],[1786880421,15033,0],[1786880721,15033,0],[1786881021,15033,0],[1786881321,17877.7,0],[1786881621,17877.7,0],[1786881921,17877.7,0],[1786882221,13026.9,0],[1786882522,13026.8,0],[1786882821,13026.8,0],[1786883121,13026.8,0],[1786883421,13026.8,0],[1786883721,13026.8,0],[1786884021,13026.8,0],[1786884321,13026.8,0],[1786884621,13026.8,0],[1786884921,919.8,0],[1786885221,919.8,0],[1786885521,919.8,0],[1786885821,899.7,0],[1786886121,32271.9,0],[1786886421,32271.9,0],[1786886721,32271.9,10],[1786887021,32271.9,10],[1786887321,32271.9,10],[1786887621,32156.8,10],[1786887921,32271.9,10.1],[1786888221,32271.9,10],[1786888521,32271.9,10],[1786888821,32271.9,10],[1786889121,32271.9,10],[1786889421,32271.9,10],[1786889722,32271.9,10],[1786890001,32271.9,10],[1786890322,32271.9,10],[1786890621,32271.9,10],[1786890921,32271.9,10],[1786891221,32271.9,10],[1786891521,32271.9,10],[1786891822,32271.9,10],[1786892121,32271.9,10],[1786892421,32156.8,10],[1786892721,32156.8,10],[1786893022,32156.8,10],[1786893322,32156.8,10],[1786893622,31722.6,10],[1786893921,31722.6,10],[1786894221,31722.6,10],[1786894521,31722.6,10],[1786894821,31722.6,10],[1786895121,31722.6,10],[1786895421,31722.6,10],[1786895721,31722.6,10],[1786896022,32156.8,10],[1786896321,32156.8,10],[1786896621,32271.9,10],[1786896921,32271.9,10],[1786897221,32271.9,10],[1786897521,32396.3,10],[1786897821,32396.3,10],[1786898121,32396.3,10],[1786898421,32396.3,10],[1786898721,32396.3,10],[1786899021,32396.3,10],[1786899321,32396.3,10],[1786899621,32396.3,10],[1786899922,32276.3,10],[1786900221,32276.3,10],[1786900521,32276.3,10],[1786900821,32276.3,10],[1786901121,32276.3,10],[1786901421,32396.3,10],[1786901721,32396.3,10],[1786902021,32396.3,10],[1786902321,32396.3,10],[1786902621,32396.3,10],[1786902921,32396.3,10],[1786903221,32396.3,10],[1786903521,32396.3,10],[1786903821,32396.3,10],[1786904121,32396.3,10],[1786904421,32396.3,10],[1786904721,32396.3,10],[1786905021,32396.3,10],[1786905321,32396.3,10],[1786905621,32396.3,10],[1786905921,32396.3,10],[1786906221,32396.3,10],[1786906521,32396.3,10],[1786906821,32396.3,10],[1786907121,32396.3,10],[1786907421,32396.3,10],[1786907721,32396.3,10],[1786908021,32396.3,10],[1786908321,32396.3,10.1],[1786908621,32396.3,10.1],[1786908921,32396.3,10.1],[1786909221,32396.3,10.1],[1786909521,32396.3,10.1],[1786909822,32396.3,10.1],[1786910121,32396.3,10.1],[1786910421,32396.3,10.1],[1786910721,32396.3,10.1],[1786911021,32396.3,10.1],[1786911321,32396.3,10.1],[1786911622,32396.3,10.1],[1786911922,32396.3,10.1],[1786912221,32396.3,10.1],[1786912521,32396.3,10.1],[1786912821,32396.3,10.1],[1786913121,32396.3,10.1],[1786913421,32396.3,10.1],[1786913721,32396.3,10.1],[1786914021,32396.3,10.1],[1786914321,32396.3,10.1],[1786914621,32396.3,10.1],[1786914921,32396.3,10.1],[1786915221,32280.6,10.1],[1786915521,30517.7,10.1],[1786915821,30517.7,10.1],[1786916122,30517.7,10.1],[1786916421,30517.7,10.1],[1786916721,30517.7,10.1],[1786917021,30517.7,10.1],[1786917321,30517.7,10.1],[1786917621,29287,10.1],[1786917921,28056.3,10.1],[1786918221,28056.3,10.1],[1786918521,26825.6,10.1],[1786918821,26825.6,10.1],[1786919121,26825.6,10.1],[1786919421,26825.6,10.1],[1786919721,26242.6,10.1],[1786920021,26242.6,10.1],[1786920321,26242.6,10.1],[1786920621,26242.6,10.1],[1786920922,26242.6,10.1],[1786921221,26242.6,10.1],[1786921521,26242.6,10.1],[1786921821,26242.6,10.1],[1786922121,26242.6,10.1],[1786922422,25717.9,10.1],[1786922721,25717.9,10.1],[1786923021,25717.9,10.1],[1786923321,25717.9,10.1],[1786923621,25717.9,10.1],[1786923921,25717.9,10.1],[1786924222,25717.9,10.1],[1786924521,25717.9,10.1],[1786924821,24668.4,10.1],[1786925121,24668.4,10.1],[1786925421,24668.4,10.1],[1786925721,24668.4,10.1],[1786926021,24668.4,10.1],[1786926321,24668.4,10.1],[1786926621,24419.9,10.1],[1786926921,24668.4,10.1],[1786927221,24668.4,10.1],[1786927521,24668.4,10.1],[1786927821,24668.4,10.1],[1786928121,24668.4,10.1],[1786928421,25193.1,10.1],[1786928721,25193.1,10.1],[1786929021,25193.1,10.1],[1786929321,25193.1,10.1],[1786929621,25193.1,10.1],[1786929921,25193.1,10.1],[1786930221,25193.1,10.1],[1786930521,25193.1,10.1],[1786930821,25193.1,10.1],[1786931122,25193.1,10.1],[1786931421,25193.1,10.1],[1786931721,24668.4,10.1],[1786932021,24668.4,10.1],[1786932321,23671.5,10.1],[1786932621,23671.5,10.1],[1786932921,23671.5,10.1],[1786933221,23671.5,10.1],[1786933521,23671.5,10.1],[1786933821,23671.5,10.1],[1786934121,23671.5,10.1],[1786934421,23671.5,10.1],[1786934722,23671.5,10.1],[1786935021,23671.5,10.1],[1786935322,23671.5,10.1],[1786935622,23671.5,10.1],[1786935921,23671.5,10.1],[1786936221,23671.5,10.1],[1786936521,23671.5,10.1],[1786936821,23671.5,10.1],[1786937121,23671.5,10.1],[1786937421,23671.5,10.1],[1786937721,23671.5,10.1],[1786938021,22674.6,10.1],[1786938322,22674.6,10.1],[1786938621,22674.6,10.1],[1786938921,22674.6,10.1],[1786939221,22674.6,10.1],[1786939521,22674.6,10.1],[1786939821,22674.6,10.1],[1786940121,22674.6,10.1],[1786940421,22674.6,10.1],[1786940721,22674.6,10],[1786941021,22674.6,10],[1786941322,22674.6,10],[1786941621,22674.6,10],[1786941921,22674.6,10],[1786942221,22674.6,10],[1786942521,22674.6,10],[1786942821,22674.6,10],[1786943121,22674.6,10],[1786943421,22674.6,10],[1786943721,22674.6,10],[1786944022,22674.6,10],[1786944321,22674.6,10],[1786944621,22674.6,10],[1786944921,22674.6,10],[1786945221,22674.6,10],[1786945521,22674.6,10],[1786945821,22674.6,10],[1786946121,23671.5,10],[1786946421,22674.6,10],[1786946721,22674.6,10],[1786947021,22674.6,10],[1786947321,22674.6,10],[1786947621,22674.6,10],[1786947921,17027.2,10],[1786948221,17027.2,10],[1786948521,17027.2,10],[1786948821,17027.2,10],[1786949121,22674.6,10],[1786949421,22674.6,10],[1786949721,22674.6,10],[1786950021,22674.6,10],[1786950321,22674.6,10],[1786950621,22674.6,10],[1786950921,22202.3,10],[1786951221,22202.3,10],[1786951521,22202.3,10],[1786951821,22202.3,10],[1786952121,22202.3,10],[1786952421,22202.3,10],[1786952721,22202.3,10],[1786953022,22202.3,10],[1786953321,22202.3,10],[1786953621,22202.3,10],[1786953921,22202.3,10],[1786954221,22202.3,10],[1786954521,22202.3,10],[1786954822,22202.3,10],[1786955121,22202.3,10],[1786955421,22202.3,10],[1786955721,22202.3,10],[1786956021,22202.3,10],[1786956321,22202.3,10],[1786956621,22202.3,10],[1786956921,22202.3,10],[1786957221,22202.3,10],[1786957521,22202.3,10],[1786957821,22202.3,10],[1786958121,22202.3,10],[1786958421,22202.3,10],[1786958721,22202.3,10],[1786959021,22202.3,10],[1786959322,22202.3,10],[1786959621,22202.3,10],[1786959921,22202.3,10],[1786960221,21730.1,10],[1786960521,21730.1,10],[1786960821,21730.1,10],[1786961121,21730.1,10],[1786961421,21730.1,10],[1786961721,21730.1,10],[1786962021,21730.1,10],[1786962321,21730.1,10],[1786962621,21730.1,10],[1786962921,21730.1,10],[1786963221,21730.1,10],[1786963521,21730.1,10],[1786963821,21730.1,10],[1786964121,21730.1,10],[1786964421,21730.1,10],[1786964721,21730.1,10],[1786965022,21730.1,10],[1786965321,21730.1,10],[1786965622,21730.1,10],[1786965921,21730.1,10],[1786966221,21730.1,0],[1786966521,21730.1,0],[1786966821,21730.1,0],[1786967121,21730.1,0],[1786967421,21730.1,0],[1786967721,21730.1,0],[1786968021,21730.1,0],[1786968321,21730.1,0],[1786968621,21257.6,0],[1786968921,21257.6,0],[1786969221,21257.6,0],[1786969521,21257.6,0],[1786969821,21257.6,0],[1786970121,21257.6,0],[1786970421,21257.4,0],[1786970721,21257.4,0],[1786971021,21257.4,0],[1786971321,21257.4,0],[1786971621,21257.4,0],[1786971921,21257.4,0],[1786972221,21257.4,0],[1786972521,21257.4,0],[1786972821,21257.2,0],[1786973121,21257.2,0],[1786973421,21257.2,0],[1786973721,21257.2,0],[1786974021,21257.2,0],[1786974321,21257.2,0],[1786974621,21257.2,0],[1786974921,21257.2,0],[1786975221,21257.2,0],[1786975521,21257.2,0],[1786975821,21257.2,0],[1786976121,21257.2,0],[1786976422,21257.2,0],[1786976722,21257.2,0],[1786977021,21257.2,0],[1786977322,21257.2,0],[1786977621,21257.2,0],[1786977922,21257.2,0],[1786978222,21257.2,0],[1786978521,21257.2,0],[1786978821,21257.2,0],[1786979121,21257.2,0],[1786979421,21257.2,0],[1786979721,21257.2,0],[1786980021,21257.2,0],[1786980321,21257.2,0],[1786980621,21257.2,0],[1786980921,21257.2,0],[1786981221,21257.2,0],[1786981521,21257.2,0],[1786981821,21257.2,0],[1786982121,21257.2,0],[1786982421,21257.2,0],[1786982721,21257.1,0],[1786983021,21257.1,0],[1786983321,21256.9,0],[1786983621,21256.9,0],[1786983921,21256.9,0],[1786984221,21256.9,0],[1786984521,21256.9,0],[1786984821,21256.9,0],[1786985122,21256.9,0.1],[1786985421,21256.9,0.1],[1786985721,21256.9,0.1],[1786986021,21256.9,0.1],[1786986322,21256.9,0.1],[1786986621,21256.9,0.1],[1786986921,21256.6,0],[1786987221,21256.6,0],[1786987521,21256.6,0],[1786987821,21256.6,0],[1786988121,21256.6,0],[1786988421,21256.6,0],[1786988721,21256.6,0],[1786989021,21256.5,0],[1786989301,21256.5,0],[1786989622,21256.5,0],[1786989921,21256.5,0],[1786990222,21256.5,0],[1786990521,21256.5,0],[1786990822,21256.5,0],[1786991121,21256.5,0],[1786991421,21256.5,0],[1786991721,21256.5,0],[1786992021,21256.5,0],[1786992321,21256.5,0],[1786992621,21256.5,0],[1786992922,21256.4,0],[1786993222,21256.4,0],[1786993521,21256.3,0],[1786993822,21256.3,0],[1786994121,21256.3,0],[1786994421,21256.4,0],[1786994721,21256.4,0],[1786995021,21256.4,0],[1786995321,21256.4,0],[1786995621,21256.4,0],[1786995921,21256.3,0],[1786996221,21256.3,0],[1786996521,21256.4,0],[1786996821,21256.4,0],[1786997121,21256.4,0],[1786997421,21256.4,0],[1786997721,20990.6,0],[1786998021,20990.6,0],[1786998321,20990.6,0],[1786998621,20990.6,0],[1786998921,20990.6,0],[1786999221,20648.9,0],[1786999521,20648.9,0],[1786999822,20648.9,0],[1787000122,20990.6,0],[1787000421,20990.6,0],[1787000721,20648.9,0],[1787001021,20648.9,0],[1787001321,20648.9,0],[1787001621,20648.9,0],[1787001921,20648.9,0],[1787002221,20648.9,0],[1787002521,20648.9,0],[1787002821,20648.9,0],[1787003121,20648.9,0],[1787003421,20345.2,0],[1787003721,20345.2,0],[1787004021,20345.2,0],[1787004321,20345.2,0],[1787004621,20345.2,0],[1787004922,20345.2,0],[1787005221,20345.2,0],[1787005521,20345.2,0],[1787005821,20345.2,0],[1787006121,20345.2,0],[1787006421,20345.2,0],[1787006721,21256.6,0],[1787007021,21256.6,0],[1787007321,21256.6,0],[1787007621,21256.6,0],[1787007921,21131.5,0],[1787008221,21131.5,0],[1787008521,21131.5,0],[1787008821,21131.5,0],[1787009121,21131.5,0],[1787009422,21020.4,0],[1787009721,21020.4,0],[1787010021,21020.4,0],[1787010321,21020.4,0],[1787010621,21020.4,0],[1787010921,21020.4,0],[1787011221,21020.4,0],[1787011521,21020.4,0],[1787011821,21020.4,0],[1787012121,21020.4,0],[1787012421,21020.4,0],[1787012721,21020.4,0],[1787013021,21020.4,0],[1787013322,21020.4,0],[1787013621,21131.5,0],[1787013921,21131.5,0],[1787014221,21131.5,0],[1787014522,21131.5,0],[1787014821,21131.5,0],[1787015121,21131.5,0],[1787015421,21020.4,0],[1787015721,21020.4,0],[1787016021,21020.4,0],[1787016321,21020.4,0],[1787016621,21020.4,0],[1787016921,21020.4,0],[1787017221,21020.4,0],[1787017521,21020.4,0],[1787017821,21020.4,0],[1787018121,21020.4,0],[1787018421,21020.4,0],[1787018721,21020.4,0],[1787019021,21020.4,0],[1787019321,21020.4,0],[1787019621,21020.4,0],[1787019921,21020.4,0],[1787020221,21020.4,0],[1787020521,21020.4,0],[1787020821,20920.9,0],[1787021121,20920.9,0],[1787021421,20831.4,0],[1787021721,20831.4,0],[1787022021,20831.4,0],[1787022321,19738.1,0],[1787022621,19738.1,0],[1787022921,19738.1,0],[1787023221,19738.1,0],[1787023521,19738.1,0],[1787023821,19738.1,0],[1787024121,19738.1,0],[1787024422,19130.6,0],[1787024721,19130.6,0],[1787025021,19130.6,0],[1787025322,19130.6,0],[1787025621,19130.6,0],[1787025921,19130.6,0],[1787026221,19130.6,0],[1787026521,19130.5,0],[1787026821,19130.5,1],[1787027121,19130.5,1],[1787027421,19130.4,1],[1787027722,19130.4,1],[1787028021,19130.4,1],[1787028321,19130.4,1],[1787028621,19130.4,1],[1787028921,19130.4,1],[1787029221,19130.5,1],[1787029521,19130.5,1],[1787029821,19130.5,1],[1787030121,19130.5,1],[1787030421,19130.5,1],[1787030721,19130.5,1],[1787031021,19130.5,1],[1787031321,19662,1],[1787031621,19662,1],[1787031921,19738,1],[1787032222,19738,1],[1787032521,19738,1],[1787032821,19738,1],[1787033121,19738,1],[1787033421,19738,1],[1787033721,19738,1],[1787034021,19738,1],[1787034322,19738,1],[1787034621,19738,1],[1787034922,19738,1],[1787035221,19422.9,1],[1787035521,19422.9,1],[1787035821,18338,1],[1787036121,18338,1],[1787036421,18338,1],[1787036721,18338,1],[1787037021,17870.7,1],[1787037321,17870.7,1],[1787037621,17870.7,1],[1787037921,17870.7,1],[1787038221,17870.7,1],[1787038521,17870.7,1],[1787038821,17870.7,1],[1787039121,20831.4,1],[1787039421,20831.4,1],[1787039721,20831.4,1],[1787040021,20831.4,1],[1787040321,20831.4,1],[1787040621,20831.4,1],[1787040921,20831.4,1],[1787041221,20831.4,1],[1787041521,20831.4,1],[1787041821,20831.4,1],[1787042121,21020.4,1],[1787042421,21020.4,1],[1787042721,21020.4,1],[1787043021,21020.4,1],[1787043321,21020.4,1],[1787043621,21020.4,1],[1787043921,21020.4,1],[1787044221,21020.4,1],[1787044521,21020.4,1],[1787044821,21020.4,1],[1787045121,21020.4,1],[1787045421,21020.4,1],[1787045721,21020.4,1],[1787046021,0.1,0],[1787046321,21256.6,0],[1787046621,21256.6,0],[1787046921,21256.6,0],[1787047221,21256.6,0],[1787047521,21256.6,0],[1787047821,21256.6,0],[1787048121,21256.6,0],[1787048421,21256.6,0],[1787048721,21256.6,0],[1787049021,21256.6,0],[1787049321,21256.6,0],[1787049621,21256.6,0],[1787049921,21256.6,0],[1787050221,21256.6,0],[1787050521,21256.6,0],[1787050821,21256.6,0],[1787051121,21256.6,0],[1787051421,21256.6,0],[1787051721,21256.6,0],[1787052021,21256.6,0],[1787052321,21138.5,0],[1787052621,21138.5,0],[1787052921,21138.5,0],[1787053221,21138.5,0],[1787053521,21138.5,0],[1787053821,21138.5,0],[1787054121,21138.5,0],[1787054421,21032.8,0],[1787054722,21256.6,0],[1787055021,21256.6,0],[1787055321,21256.6,0],[1787055622,21256.6,0],[1787055921,21256.6,0],[1787056221,21256.6,0],[1787056522,21256.6,0],[1787056821,21256.6,0],[1787057121,21256.6,0],[1787057422,21256.6,0],[1787057722,21256.6,0],[1787058021,21256.6,0],[1787058321,21256.6,0],[1787058621,21256.6,0],[1787058921,21256.6,0],[1787059221,21256.6,0],[1787059522,21256.6,0],[1787059821,21256.6,0],[1787060122,21256.6,0],[1787060422,21256.6,0],[1787060721,21256.6,0],[1787061021,21256.6,0],[1787061322,21256.6,0],[1787061621,21256.6,0],[1787061921,21256.6,0],[1787062221,21256.6,0],[1787062521,21256.6,0],[1787062821,21256.6,0],[1787063122,21256.6,0],[1787063421,21256.6,0],[1787063721,21256.6,0],[1787064021,21063.3,0],[1787064321,21063.3,0],[1787064621,21063.3,0],[1787064921,20902.3,0],[1787065221,20902.3,0],[1787065521,20902.3,0],[1787065822,20902.3,0],[1787066122,20902.3,0],[1787066421,20742.8,0],[1787066721,20742.8,0],[1787067021,20742.8,0],[1787067321,20742.8,0],[1787067621,20742.8,0],[1787067921,20742.8,0],[1787068222,20339.2,0],[1787068521,20742.8,0],[1787068821,21063.3,0],[1787069121,21256.6,0],[1787069421,21256.6,0],[1787069721,21256.6,0],[1787070022,21256.8,0],[1787070321,21256.7,0],[1787070621,21256.7,0],[1787070922,21256.7,0],[1787071221,21256.7,0],[1787071521,21256.7,0],[1787071821,21256.7,0],[1787072121,21256.7,0],[1787072421,21256.7,0],[1787072721,21256.7,0],[1787073021,21256.6,0],[1787073321,21256.6,0],[1787073621,21256.5,0],[1787073922,21256.6,0],[1787074201,21256.6,0],[1787074521,21256.5,0],[1787074821,21256.4,0],[1787075121,21256.4,0],[1787075421,21256.3,0],[1787075722,21256.3,0],[1787076022,21256.1,0],[1787076321,21256.1,0],[1787076621,21256.1,0],[1787076921,21256.1,0],[1787077221,21256,0],[1787077522,21256,0],[1787077821,21256,0],[1787078121,21256.1,0],[1787078421,21256.1,0],[1787078721,20901.7,0],[1787079021,20901.7,0],[1787079322,20901.7,0],[1787079622,20901.7,0],[1787079921,20901.7,0],[1787080221,20901.7,0],[1787080521,20901.7,0],[1787080821,20901.7,0],[1787081121,21256.1,0],[1787081421,21256.1,0],[1787081721,21256.1,0],[1787082021,21255.8,0],[1787082321,21255.8,0],[1787082621,21255.8,0],[1787082921,21255.7,0],[1787083221,21257.4,0],[1787083521,21257.4,0],[1787083821,21257.4,0],[1787084121,21257.4,0],[1787084421,21257.4,0],[1787084722,21257.4,0],[1787085021,21257.4,0],[1787085321,21257.4,0],[1787085621,21257.4,0],[1787085921,21257.4,0],[1787086221,21257.4,0],[1787086521,21257.4,0],[1787086821,21257.4,0],[1787087121,21257.4,0],[1787087422,21257.4,0],[1787087721,21257.4,0],[1787088021,21257.4,0],[1787088321,21257.4,0],[1787088621,21257.4,0],[1787088921,21257.4,0],[1787089201,21257.4,0],[1787089521,21257.4,0],[1787089821,21257.4,0],[1787090121,21257.4,0],[1787090421,21257.4,0],[1787090721,21257.4,0],[1787091021,21257.4,0],[1787091321,21257.4,0],[1787091621,21257.4,0],[1787091921,21257.4,0],[1787092221,21257.4,0],[1787092521,21257.4,0],[1787092821,21257.4,0],[1787093122,21257.4,0],[1787093421,21257.4,0],[1787093723,21257.4,0.1],[1787094021,21257.4,0.1],[1787094321,21257.4,0.1],[1787094621,21257.4,0.1],[1787094921,21257.4,0.1],[1787095221,21257.4,0.1],[1787095521,21257.4,0.1],[1787095821,21257.4,0.1],[1787096121,21257.4,0.1],[1787096422,21257.4,0.1],[1787096722,21257.4,0.1],[1787097021,21257.4,0.1],[1787097321,21257.4,0.1],[1787097621,21257.4,0.1],[1787097921,21257.4,0.1],[1787098221,21257.4,0.1],[1787098521,21257.4,0.1],[1787098821,21257.4,0.1],[1787099121,21257.4,0.1],[1787099421,21257.4,0.1],[1787099722,21257.4,0.1],[1787100021,21257.4,0.1],[1787100321,21257.4,0.1],[1787100621,21257.4,0.1],[1787100921,21257.4,0.1],[1787101221,21257.4,0.1],[1787101521,21257.4,0.1],[1787101821,21257.4,0.1],[1787102126,21257.4,0.1],[1787102406,21257.4,0.1],[1787102706,21257.4,0.1],[1787103006,21257.3,0.1],[1787103306,21257.3,0.1],[1787103606,21257.3,0.1],[1787103906,21257.3,0.1],[1787104206,21257.3,0.1],[1787104506,21257.3,0.1],[1787104806,21257.3,0.1],[1787105107,21257.3,0.1],[1787105406,21257.3,0.1],[1787105706,21257.3,0.1],[1787106006,21257.3,0.1],[1787106306,21257.3,0.1],[1787106606,21257.3,0.1],[1787106906,21257.3,0.1],[1787107206,21257.3,0.1],[1787107507,21257.3,0.1],[1787107806,21257.3,0.1],[1787108107,21257.4,0.1],[1787108406,21257.4,0.1],[1787108706,21257.4,0.1],[1787109006,21257.4,0.1],[1787109306,21257.4,0.1],[1787109606,21257.4,0.1],[1787109906,21257.4,0.1],[1787110206,21257.4,0.1],[1787110507,21257.4,0.1],[1787110806,21257.4,0.1],[1787111106,21257.4,0.1],[1787111426,21257.4,0.1],[1787111726,21257.4,0.1],[1787112006,21257.4,0.1],[1787112306,21257.4,0.1],[1787112606,21257.4,0.1],[1787112906,21257.4,0.1],[1787113206,21257.4,0.1],[1787113506,21257.4,0.1],[1787113807,21257.4,0.1],[1787114106,21257.4,0.1],[1787114406,21257.4,0.1],[1787114706,21257.4,0.1],[1787115006,21257.4,0.1],[1787115306,21257.4,0.1],[1787115606,19131.7,0.1],[1787115906,19131.7,0.1],[1787116206,19131.7,0.1],[1787116506,19131.7,0.1],[1787116806,19131.7,0.1],[1787117106,19131.7,0.1],[1787117406,19131.7,0.1],[1787117706,19131.7,0.1],[1787118006,19131.7,0.1],[1787118306,19131.7,0.1],[1787118606,19131.7,0.1],[1787118926,19131.7,0.1],[1787119206,19131.7,0.1],[1787119506,19131.7,0.1],[1787119806,19131.6,0.1],[1787120106,19131.6,0.1],[1787120406,19131.6,0.1],[1787120706,19131.6,0.1],[1787121006,19131.6,0.1],[1787121306,19131.6,0.1],[1787121606,19131.6,0.1],[1787121906,19131.6,0.1],[1787122207,19131.6,0.1],[1787122506,19131.6,0.1],[1787122806,19131.6,0.1],[1787123106,19131.6,0.1],[1787123406,19131.6,0.1],[1787123706,19131.6,0.1],[1787124006,19131.6,0.1],[1787124306,19131.6,0.1],[1787124606,19131.6,0.1],[1787124906,19131.6,0.1],[1787125206,19131.6,0.1],[1787125507,19131.6,0.1],[1787125826,19131.6,0.1],[1787126106,19131.6,0.1],[1787126406,19131.6,0.1],[1787126707,19131.6,0.1],[1787127006,19131.6,0.1],[1787127306,19131.6,0.1],[1787127606,19131.6,0.1],[1787127907,19131.6,0.1],[1787128207,19131.6,0.1],[1787128507,19131.6,0.1],[1787128806,19131.6,0.1],[1787129106,19131.6,0.1],[1787129406,19131.6,0.1],[1787129706,19131.6,0.1],[1787130007,19131.6,0.1],[1787130306,19131.6,0.1],[1787130606,19131.6,0.1],[1787130906,19131.6,0.1],[1787131207,19131.6,0.1],[1787131506,19131.6,0.1],[1787131806,19131.6,0.1],[1787132106,19131.6,0.1],[1787132406,19131.6,0.1],[1787132707,19131.6,0.1],[1787133006,19131.6,0.1],[1787133306,19131.7,0.1],[1787133607,19131.7,0.1],[1787133907,19131.7,0.1],[1787134206,21257.4,0.1],[1787134506,21257.4,0.1],[1787134806,21257.4,0.1],[1787135107,21257.3,0.1],[1787135406,21257.3,0.1],[1787135706,21257.3,0.1],[1787136007,21257.3,0.1],[1787136306,21257.3,0.1],[1787136606,21257.3,0.1],[1787136906,21257.3,0.1],[1787137206,21257.3,0.1],[1787137506,21257.3,0.1],[1787137807,21257.3,0.1],[1787138106,21257.4,0.1],[1787138407,21257.4,0.1],[1787138706,21257.4,0.1],[1787139007,21257.4,0.1],[1787139306,21257.4,0.1],[1787139607,21257.3,0.1],[1787139906,21257.3,0.1],[1787140206,21257.3,0.1],[1787140507,21257.3,0.1],[1787140807,21257.3,0.1],[1787141106,21257.3,0.1],[1787141406,21257.3,0.1],[1787141726,21257.3,0.1],[1787142007,21257.3,0.1],[1787142306,21257.3,0.1],[1787142606,21257.2,0.1],[1787142907,21257.2,0.1],[1787143206,21257.2,0.1],[1787143506,21257.2,0.1],[1787143806,21257.2,0.1],[1787144108,21257.2,0.1],[1787144406,21257.2,0.1],[1787144706,21257.2,0.1],[1787145007,21257.2,0.1],[1787145307,21257.2,0.1],[1787145606,21257.2,0.1],[1787145906,21257.2,0.1],[1787146206,21257.2,0.1],[1787146506,21257.2,0.1],[1787146806,21257.2,0.1],[1787147107,21257.2,0.1],[1787147406,21257.2,0.1],[1787147706,21257.2,0.1],[1787148006,21257.2,0.1],[1787148326,21257.2,0.1],[1787148606,21257.2,0.1],[1787148907,21257.2,0.1],[1787149206,21257.2,0.1],[1787149507,21257.2,0.1],[1787149806,21257.2,0.1],[1787150106,21257.2,0.1],[1787150406,21257.2,0.1],[1787150707,21257.2,0.1],[1787151006,21257.2,0.1],[1787151307,21257.2,0.1],[1787151606,21257.2,0.1],[1787151907,21257.2,0.2],[1787152206,21257.2,0.1],[1787152507,21257.2,0.1],[1787152808,21257.2,0.1],[1787153106,21257.2,0.1],[1787153406,21257.2,0.1],[1787153706,21257.2,0.1],[1787154006,21257.2,0.1],[1787154306,21257.2,0.1],[1787154606,21257.2,0.1],[1787154907,21257.2,0.1],[1787155506,21257.2,0.1],[1787155807,21257.2,0.1],[1787156106,21257.2,0.1],[1787156406,21257.2,0.1],[1787156707,21257.2,0.1],[1787157006,21257.2,0.1],[1787157306,21257.2,0.1],[1787157606,21257.2,0.1],[1787157906,21257.2,0.1],[1787158206,21257.2,0.1],[1787158507,21257.2,0.1],[1787158806,21257.2,0.1],[1787159126,21257.2,0.1],[1787159406,21257.2,0.1],[1787159686,21257.2,0.1],[1787159986,21257.2,0.1],[1787160286,21257.2,0.1],[1787160646,21257.2,0.1],[1787160946,21257.2,0.1],[1787161246,21257.2,0.1],[1787161546,21257.2,0.1],[1787161846,21257.2,0.1],[1787162147,21257.2,0.1],[1787162446,21257.2,0.1],[1787162747,21257.2,0.1],[1787163046,21257.2,0.1],[1787163347,21257.2,0.1],[1787163646,21257.2,0.1],[1787163946,21257.2,0.1],[1787164246,21257.2,0.1],[1787164546,21257.2,0.1],[1787164846,21257.2,0.1],[1787165146,21257.2,0.1],[1787165446,21257.2,0.1],[1787165746,21257.2,0.1],[1787166046,20194.3,0.1],[1787166347,20194.3,0.1],[1787166646,20194.3,0.1],[1787166946,20194.3,0.1],[1787167246,20194.3,0.1],[1787167546,20194.3,0.1],[1787167846,20194.3,0.1],[1787168146,20194.3,0.1],[1787168446,20194.3,0.1],[1787168746,20194.3,0.1],[1787169046,20194.3,0.1],[1787169346,20194.3,0.1],[1787169646,20194.3,0.1],[1787169946,20194.3,0.1],[1787170246,20194.3,0.1],[1787170546,20194.3,0.1],[1787170846,19131.4,0.1],[1787171446,19131.4,0.1],[1787171746,19131.4,0.1],[1787172046,19131.4,0.1],[1787172346,19131.4,0.1],[1787172646,19131.4,0.1],[1787172946,19131.3,0.1],[1787173246,19131.3,0.1],[1787173546,19131.3,0.1],[1787173846,21257.2,0.1],[1787174146,21257.2,0.1],[1787174446,21257.2,0.1],[1787174746,21257.2,0.1],[1787175046,21257.2,0.1],[1787175346,21257.2,0.1],[1787175646,21257.2,0.1],[1787175946,21257.2,0.1],[1787176246,21257.2,0.1]],"hourly":[],"daily":[]}}