{"bazaar":{"raw":[[1784162714,169999.6,91123.9],[1784163914,169999.4,91123.9],[1784166014,169999.3,91123.9],[1784167214,169999.4,91123.9],[1784172914,174997.3,91123.9],[1784174714,174997.2,91123.9],[1784205614,174995.8,91124.1],[1784208614,174995.5,91124],[1784209214,174995.5,91124],[1784222114,166710.6,57519.1],[1784222414,166107.5,57519.1],[1784223014,166107.5,57519.1],[1784223314,167349.1,57519.1],[1784223614,167349.1,57519.1],[1784225434,174994.4,79870.5],[1784225714,174994.4,79870.5],[1784231114,171046.4,79557.9],[1784232014,170578.9,77361.7],[1784281214,174996,91200],[1784282414,174996.1,91200],[1784283614,166616.5,91200],[1784284814,166616.5,91200],[1784338814,324109.3,91200.5],[1784339114,324109.3,91200.5],[1784339414,324109.3,91200.5],[1784340314,324109.2,91200.5],[1784343314,324109.2,91200.5],[1784344814,324109.1,91200.5],[1784372714,324108.2,92494.5],[1784382014,324107.4,91200],[1784383214,324107.3,91200],[1784383514,324107,91200],[1784385614,324105.8,91200],[1784385914,324105.8,91200],[1784388014,324104.5,91200.4],[1784390134,323192.2,91200.4],[1784394314,322367.6,91200.4],[1784396114,321985.6,91200.4],[1784398834,322695.8,91200.4],[1784402114,319999.9,91200.7],[1784403014,319999.7,91200.7],[1784441414,314999.3,91200.8],[1784451614,295845.7,91200.9],[1784451914,296983.6,91200.8],[1784452554,291922.7,91200.8],[1784454014,269999.1,91573.3],[1784454614,262638.5,91573.3],[1784455814,253012.9,91573.3],[1784458514,253012.2,91916],[1784459114,253012.3,91916],[1784463614,253012.1,91200.8],[1784495714,203624.6,91200.4],[1784496914,203624.4,91200.4],[1784502614,203624.2,91200.5],[1784516334,209276,0],[1784517014,209516.5,0],[1784517314,209516.5,0],[1784519414,207196,6.9],[1784520014,203624.7,6.9],[1784523614,203624.5,6.9],[1784525114,203624.6,6.9],[1784539254,203624.5,1000],[1784547354,201015.6,1000.1],[1784548254,190806,1000.1],[1784551554,188185.5,1000.1],[1784552154,176695.7,1000.1],[1784556954,162756.3,1000.1],[1784558454,173938.8,1000.4],[1784568374,110895.8,1000.5],[1784568954,111455.8,1000.4],[1784569254,111455.8,1000.4],[1784569554,111587.6,1000.4],[1784569854,111724.8,1000.4],[1784570454,113474.8,1000.4],[1784571054,115901.7,1000.4],[1784574954,115864.9,1000.5],[1784578254,113086.4,2000],[1784579154,110333,2000],[1784610954,141143.5,2044.2],[1784623254,141156.2,8200.8],[1784627154,144522.3,8200.8],[1784632854,116441.6,8201],[1784675474,199998.4,8201.1],[1784678154,199997.9,8201.1],[1784683854,185362.2,16832.2],[1784685654,180737.2,16832.2],[1784688354,166485.7,17399.9],[1784688654,166523.7,17399.9],[1784688954,166467.2,17293.5],[1784690714,166646.4,17293.5],[1784691314,167993.3,18158.6],[1784695514,169064.1,18335.1],[1784697614,169064.1,23195.7],[1784698514,169508.4,23195.7],[1784723714,182428.7,23195.7],[1784730914,201841.5,21974.6],[1784733014,180138.9,21974.6],[1784737514,189524.4,22122.6],[1784739914,205583.9,22122.6],[1784740814,208998.5,22267.3],[1784741714,208998.5,35000.4],[1784743214,211795,35000.4],[1784745614,225343.5,35000.4],[1784746214,226286.6,35000.4],[1784764814,202291.8,35063],[1784784014,225572.3,35001.3],[1784787334,226043.7,35001.3],[1784789234,228715.3,35001.3],[1784791814,237271.3,35001.3],[1784797514,240585.3,35001.3],[1784799614,243697.7,35001.5],[1784799914,243280.3,35001.5],[1784802914,241694,35001.5],[1784845514,245510.8,54015],[1784853314,253008.5,54015.1],[1784853934,253008.6,54015.1],[1784854814,253008.4,54014.9],[1784856014,253008.4,54015.2],[1784858414,253007.4,54015.2],[1784859914,253007.6,54015.2],[1784861114,253007.2,54015.8],[1784861714,253007.2,54015.8],[1784862014,253007.2,54015.8],[1784863514,253006.6,54015.8],[1784864114,253006.5,54015.8],[1784866814,253006.5,54015.8],[1784878514,253006.5,54015.5],[1784901914,253004.6,54015.5],[1784902514,253004.7,54015.5],[1784913914,297635.7,54016.2],[1784915434,300869.8,54016.2],[1784917514,314998.9,54016.2],[1784953514,314994.5,54017],[1784957114,314994.4,54040.8],[1784960414,314994.4,54017],[1784962814,314994.4,54017],[1784971514,314994.4,54017],[1784972714,314994.4,54017],[1784973014,314994.4,54017],[1784976614,314994.3,54017],[1784979614,314994.4,54068.8],[1785015074,279179.7,67066.7],[1785015974,279179.7,67066.7],[1785016574,279179.7,67066.7],[1785017474,285846.2,67066.7],[1785018674,293878.3,67066.7],[1785019274,293878.3,67066.7],[1785021674,311974.8,67066.7],[1785029174,228356.1,75114.1],[1785029474,228111,75114.1],[1785030374,228109.4,75114.1],[1785031574,228191.6,75114.1],[1785032774,228355.8,75114.1],[1785035174,228101.1,80000.1],[1785036974,228308.5,80000.1],[1785037874,240013.8,80000.1],[1785040574,227899.6,80000.1],[1785041774,227899.6,80000.1],[1785044174,223228.8,80000.1],[1785054361,213107.8,80053.1],[1785072361,175000,80000.1],[1785079861,132848.7,80000.1],[1785086461,118741.8,80000.1],[1785087961,212999,80000.3],[1785093061,212998.5,80000.7],[1785093381,212998.5,80000.7],[1785106861,212996.6,80000.7],[1785125761,209999.8,67066.6],[1785130261,203138.7,67066.6],[1785136521,201788.4,67066.6],[1785145821,209999.9,67066.5],[1785147621,209999.9,67066.5],[1785152121,209999.8,67066.5],[1785181521,209993.5,67066.2],[1785185721,205065.5,67066.4],[1785191421,199613.1,67066.4],[1785192921,166386.4,67066.4],[1785194721,167113.7,67066.4],[1785205221,209988.1,54015.9],[1785207021,209988.1,54015.9],[1785208221,209988.1,54015.9],[1785237621,200000,54014.7],[1785239721,200000,54014.6],[1785244221,199999.9,54014.6],[1785249921,185398.6,54014.6],[1785251721,184001.1,35000.4],[1785253521,148598,35000.4],[1785256221,116398.8,35000.4],[1785256521,118673.5,35000.4],[1785257121,120681.4,35000.4],[1785260721,174512.7,35000.4],[1785266721,138832.4,35000.4],[1785271821,118019.2,35000.4],[1785294921,199999.7,35000.9],[1785299721,199999.7,35000.9],[1785302121,199999.4,35000.9],[1785306021,199999.4,35000.9],[1785307521,199999.4,35000.9],[1785310221,199999.2,35000.9],[1785315621,199999.5,35001],[1785319821,177185.3,35001.1],[1785320421,174912.5,35001.1],[1785320721,174912.5,35001.1],[1785326121,155283.6,35001.1],[1785373261,89999.1,35000.9],[1785375661,89999,35000.9],[1785393661,89997.6,35000.8],[1785417061,89996.2,35000.8],[1785418261,89996.2,35000.8],[1785434781,79687.3,35000.7],[1785435061,79716.4,35000.7],[1785483661,74964,35001],[1785488161,71628.8,35000.7],[1785488461,74678.7,35000.7],[1785490861,74723.6,35000.7],[1785504661,66981.6,35000.7],[1785530481,81889,10000],[1785535281,86046.3,10000.1],[1785536161,86134.3,10000.3],[1785547861,89999.1,10000.4],[1785550861,89999.1,10000.5],[1785594061,89999.1,11001.1],[1785600961,89999.1,11001.2],[1785601861,89999.1,11001.2],[1785602461,89999.1,11001.2],[1785603361,89999.1,11001.2],[1785605761,89999.1,11001.2],[1785606661,89999.1,11001.2],[1785611461,89987.6,11001.2],[1785618661,89999.1,11176.5],[1785618961,89999.1,11176.5],[1785621361,89999.1,11176.5],[1785630961,101416.4,11001.2],[1785639061,113571.9,11001.2],[1785649561,112411.8,11001.5],[1785651361,108306.1,11001.5],[1785654061,113152.8,11001.5],[1785663061,116679.9,11001.7],[1785663961,115468.1,11001.7],[1785665161,117290.1,11001.7],[1785668161,145069.5,11001.7],[1785672061,134600.6,11001.7],[1785708961,209988.2,69999],[1785719761,199999.8,69999],[1785747401,163999.5,69999.3],[1785755161,162140.1,69999.3],[1785762361,160638.5,11002],[1785762661,160642.1,11002],[1785764161,160656.3,11002],[1785768061,160640.2,11002],[1785769561,160684.8,11002],[1785773181,160687.5,11002],[1785779461,160547.7,11002.1],[1785780061,154926.7,11002.1],[1785780361,160499,11002.1],[1785780661,155615.7,11002.1],[1785781261,151925.2,11002.1],[1785781861,147843.8,11002.1],[1785815461,129197.2,11002.9],[1786399221,299991.5,77669.5],[1786399521,299991.2,77669.5],[1786399821,299991.2,77669.5],[1786400121,299991.2,77669.5],[1786400421,299991,77669.5],[1786400721,299991,77669.5],[1786401021,299990.6,77669.5],[1786401321,299990.7,77669.5],[1786401621,299990.7,77669.5],[1786401922,299990.7,77669.5],[1786402221,299118.9,77669.5],[1786402521,284807.3,77669.5],[1786402821,284807.3,77669.5],[1786403121,269540.1,77669.5],[1786403421,269976.8,77669.5],[1786403721,270207.5,77669.5],[1786404021,267753.5,77669.5],[1786404321,266277.4,77669.5],[1786404621,266566.5,77669.5],[1786404921,266875.9,77669.5],[1786405221,266875.9,77669.5],[1786405521,265243.3,77669.5],[1786405821,261403.7,77669.5],[1786406121,262734.8,77669.5],[1786406421,248085.9,77669.5],[1786406721,236967.5,77669.5],[1786407021,262459,77669.5],[1786407321,206410.1,77669.5],[1786407621,169999.9,66656.2],[1786407922,169999.9,66656.2],[1786408221,169999.7,66656.2],[1786408521,169999.7,66656.2],[1786408821,169999.8,66656.2],[1786409121,169999.6,66656.2],[1786409421,169999.6,66656.2],[1786409721,169999.5,66656.2],[1786410021,169999.5,66656.2],[1786410321,169999.4,66656.2],[1786410623,172433.5,65967.9],[1786410921,169998.5,65967.9],[1786411221,169998.7,65967.9],[1786411521,169998.8,65967.9],[1786411821,169998.8,65967.9],[1786412121,169998.8,65967.9],[1786412421,169998.1,65967.9],[1786412721,167710.8,65967.9],[1786413021,164999.9,65967.9],[1786413321,164999.9,65967.9],[1786413621,164999.8,65967.9],[1786413921,158055.3,65967.9],[1786414221,158207.3,65967.9],[1786414521,156428,65967.9],[1786414821,156512.5,65967.9],[1786415121,156874.4,65967.9],[1786415421,156971.2,65967.9],[1786415721,156874.4,65967.9],[1786416021,157173.3,65967.9],[1786416322,157173.3,65967.9],[1786416621,157278.7,65967.9],[1786416922,157387.4,65967.9],[1786417223,157387.4,65967.9],[1786417521,157387.4,65967.9],[1786417821,157733.7,65967.9],[1786418121,157618.3,65967.9],[1786418421,157741.2,65967.9],[1786418721,157741.2,65967.9],[1786419021,157868.1,65967.9],[1786419321,157999.3,65967.9],[1786419621,158134.8,65967.9],[1786419921,158134.8,65967.9],[1786420221,158570.6,65967.9],[1786420521,158726.5,65967.9],[1786420822,158570.6,65967.9],[1786421121,157868.1,65967.9],[1786421421,149999.8,65967.9],[1786421721,149999.8,65967.9],[1786422021,149999.8,65967.9],[1786422321,149999.8,65967.9],[1786422621,149999.8,65967.9],[1786422921,149999.8,65967.9],[1786423221,149999.8,65967.9],[1786423521,149999.8,65967.9],[1786423821,149999.8,65967.9],[1786424121,149999.8,65967.9],[1786424421,149999.8,65967.9],[1786424721,149999.8,65967.9],[1786425021,149999.8,65967.9],[1786425321,149847,65967.9],[1786425621,149699.7,65967.9],[1786425921,149999.8,65967.9],[1786426221,156233.1,65967.9],[1786426522,156399.3,65967.9],[1786426821,156485.8,65967.9],[1786427121,156485.8,65967.9],[1786427421,156666,65967.9],[1786427721,156856.4,65967.9],[1786428021,149999.8,65967.9],[1786428321,149999.8,65967.9],[1786428621,149999.8,65967.9],[1786428921,156233.1,65967.9],[1786429221,156399.3,65967.9],[1786429521,156399.3,65967.9],[1786429821,156399.3,65967.9],[1786430121,156485.8,65967.9],[1786430421,156233.1,65967.9],[1786430721,169998.8,65967.9],[1786431021,299990.1,65967.9],[1786431322,299990.1,65967.9],[1786431621,299990,65967.9],[1786431921,299990,65967.9],[1786432221,299990,65967.9],[1786432521,299990,65967.9],[1786432821,299989.9,65967.9],[1786433121,299990,65967.9],[1786433421,299989.9,65967.9],[1786433721,299989.9,65967.9],[1786434021,299989.9,65967.9],[1786434322,299989.8,65967.9],[1786434621,299989.7,65967.9],[1786434921,299988.8,65967.9],[1786435221,299988.8,65967.9],[1786435521,299988.8,65967.9],[1786435821,299988.8,65967.9],[1786436121,299988.8,65967.9],[1786436421,299988.8,65967.9],[1786436722,299988.8,65967.9],[1786437021,299988.8,65967.9],[1786437321,299988.8,65967.9],[1786437621,299988.8,65967.9],[1786437921,299988.8,65967.9],[1786438221,299988.8,65967.9],[1786438521,299988.7,65967.9],[1786438821,299988.7,65967.9],[1786439121,299988.7,65967.9],[1786439421,299988.8,65982.4],[1786439721,299988.8,65982.4],[1786440021,299988.6,65982.4],[1786440321,299988.6,65982.4],[1786440621,299988.6,65982.4],[1786440921,299988.3,65982.4],[1786441221,299988.3,65982.4],[1786441521,299988.3,65967.9],[1786441821,299988.3,65967.9],[1786442121,299988.3,65967.9],[1786442421,299988.3,65967.9],[1786442721,299988.3,65967.9],[1786443021,299988.3,65967.9],[1786443321,299988.3,65967.9],[1786443621,299988.3,65967.9],[1786443921,299988.3,65967.9],[1786444222,299988.3,65967.9],[1786444521,299988.3,65967.9],[1786444821,299988.2,65967.9],[1786445121,299988,65967.9],[1786445421,299987.9,65967.9],[1786445722,299987.9,65967.9],[1786446021,299987.8,65967.9],[1786446321,299987.8,65967.9],[1786446621,299728,65967.9],[1786446922,299987.6,65967.9],[1786447221,299987.6,65967.9],[1786447522,299987.6,65967.9],[1786447822,299987.6,65967.9],[1786448121,299987.6,65967.9],[1786448421,299987.7,65967.9],[1786448721,299987.7,65967.9],[1786449021,299987.7,65967.9],[1786449321,299987.7,65967.9],[1786449621,299987.1,65967.9],[1786449922,299987.1,65967.9],[1786450221,299987.1,65967.9],[1786450521,299987.2,65967.9],[1786450821,299987.2,65967.9],[1786451121,299987.2,65967.9],[1786451421,299987.2,65967.9],[1786451721,299987.2,65967.9],[1786452021,299987.2,66178.7],[1786452322,299987.1,66178.7],[1786452621,299987,66389.6],[1786452921,299986.9,66389.6],[1786453222,299986.8,66389.6],[1786453521,299986.7,66389.6],[1786453821,299986.7,66389.6],[1786454121,299986.7,65967.9],[1786454421,299986.4,65967.9],[1786454721,299986.4,65967.9],[1786455021,299986.6,65967.9],[1786455321,299986.6,65967.9],[1786455621,299986.7,65967.9],[1786455921,299986.7,65967.9],[1786456221,299985.8,65967.9],[1786456521,299985.8,65967.9],[1786456821,299985.8,65967.9],[1786457121,299985.8,65967.9],[1786457421,299985.8,65967.9],[1786457721,299985.8,65967.9],[1786458021,299985.8,65967.9],[1786458321,299985.8,65967.9],[1786458621,299985.8,65967.9],[1786458921,299985.8,65967.9],[1786459221,299985.7,65967.9],[1786459521,299985.7,65967.9],[1786459821,299985.7,65967.9],[1786460121,299985.7,65967.9],[1786460421,299985.7,65967.9],[1786460721,299985.6,65967.9],[1786461021,299985.6,65967.9],[1786461321,299985.6,65967.9],[1786461621,299985.6,65967.9],[1786461921,299985,65967.9],[1786462222,299984.8,65967.9],[1786462521,299984.7,65967.9],[1786462821,299984.3,65967.9],[1786463121,299984.3,65967.9],[1786463421,299984.1,65967.9],[1786463722,299984.1,65967.9],[1786464021,299984.1,65967.9],[1786464322,299984.1,65967.9],[1786464621,299984.1,65967.9],[1786464922,299984.1,65967.9],[1786465221,299984.1,65967.9],[1786465522,299984,65967.9],[1786465822,299984,65967.9],[1786466121,299984,65967.9],[1786466421,299984,65967.9],[1786466721,299983.8,65967.9],[1786467021,299983.7,65967.9],[1786467321,299983.5,65967.9],[1786467622,299982.5,65967.9],[1786467922,299982.4,65968.2],[1786468221,299982.3,65968.2],[1786468521,299982,65968.4],[1786468821,299982,65968.4],[1786469121,299981.9,65968.4],[1786469422,299981.8,65968.4],[1786469722,299981.2,65968.4],[1786470021,299981.2,65968.4],[1786470321,299981.1,65968.4],[1786470621,299980.9,65968.4],[1786470922,299980.7,65968.4],[1786471221,299980.8,65968.4],[1786471521,299980.7,65968.4],[1786471821,299980.7,65968.4],[1786472121,299980.8,65968.4],[1786472421,299980.7,65968.4],[1786472721,299979.5,65968.4],[1786473021,299979.5,65968.4],[1786473321,299979.5,65968.4],[1786473622,299979.5,65968.4],[1786473921,299979.4,65968.3],[1786474221,299979.5,65968.3],[1786474521,276577.9,65968.3],[1786474821,276577.8,65968.3],[1786475121,276577.8,65968.3],[1786475421,276577.8,65968.3],[1786475721,276577.8,65968.5],[1786476021,276577.8,65968.5],[1786476321,276577.8,65968.5],[1786476621,276577.8,65968.5],[1786476922,272982.1,65968.5],[1786477221,264697.2,65968.5],[1786477521,268536.3,65968.5],[1786477822,268901.4,65968.5],[1786478121,268777.4,65968.5],[1786478421,255516.4,65968.5],[1786479021,255516.4,65968.5],[1786479321,255516.4,65968.5],[1786479621,255108.7,65968.5],[1786479922,255516.4,65968.5],[1786480221,255516.4,65968.5],[1786480521,255516.3,65968.5],[1786480821,255516.4,65968.5],[1786481121,255516.4,65968.4],[1786481421,255516.3,65968.4],[1786481721,255516.3,65968.4],[1786482021,255516.4,65968.4],[1786482321,255516.4,65968.4],[1786482621,255516.4,65968.4],[1786482922,255516.4,65968.4],[1786483221,255516.4,65968.4],[1786483521,255516.3,65968.4],[1786483821,251725.3,65968.4],[1786484122,245924.4,65968.6],[1786484422,245924.3,65968.6],[1786484721,244572.7,65968.6],[1786485021,245101,65968.5],[1786485321,245293,65968.5],[1786485621,245293,65968.5],[1786485921,245597.6,65968.5],[1786486221,245597.6,65968.5],[1786486521,245812.8,65968.5],[1786486821,245703.9,65968.5],[1786487121,245392.2,65968.5],[1786487421,245493.7,65968.5],[1786487721,245924.3,65968.5],[1786488021,245703.9,65968.5],[1786488321,245493.7,65968.5],[1786488621,245703.9,65968.5],[1786488921,236559.4,65968.5],[1786489221,236559.4,65968.5],[1786489521,236559.3,65968.6],[1786489821,236559.3,65968.6],[1786490121,236559.3,65968.6],[1786490421,236559.3,65968.6],[1786490721,236559.3,65968.6],[1786491021,236559.3,65968.6],[1786491322,236559.3,65968.6],[1786491621,236559.3,65968.6],[1786491921,236559.3,65968.6],[1786492221,236559.1,65968.6],[1786492521,236559.1,65968.6],[1786492821,236559.1,65968.6],[1786493122,236559.1,65968.6],[1786493421,236559.1,65968.6],[1786493721,236559.1,65968.6],[1786494021,236559.1,65968.6],[1786494321,236559,65968.6],[1786494621,236559,65968.6],[1786494921,236558.1,65968.6],[1786495221,236558.1,65968.6],[1786495521,236558.1,65968.6],[1786495821,236558.1,65968.8],[1786496121,236557.9,65968.8],[1786496421,236558,65968.8],[1786496721,236557.9,65968.8],[1786497021,236558,65968.8],[1786497321,236558,65968.8],[1786497621,236558,65968.8],[1786497921,236558,65968.6],[1786498221,236558,65968.6],[1786498521,236557.7,65968.6],[1786498821,236557.7,65968.6],[1786499121,236557.7,66041.9],[1786499421,236557.7,65968.6],[1786499721,236557.7,65968.6],[1786500021,236557.7,65968.6],[1786500321,236557.7,65968.6],[1786500621,236557.6,65968.6],[1786500921,236557.7,65968.6],[1786501221,236557.7,65968.6],[1786501521,236557.7,65968.6],[1786501821,236557.6,65968.6],[1786502121,236557.7,65968.6],[1786502421,236557.7,65968.6],[1786502721,236557.8,65968.6],[1786503021,236557.8,65968.6],[1786503321,236557.8,65968.6],[1786503621,235893.1,65968.6],[1786503921,235325.4,65968.5],[1786504221,236222.4,65968.5],[1786504521,236557.8,65968.5],[1786504821,236557.8,65968.5],[1786505121,236557.9,65968.5],[1786505421,236557.8,65968.5],[1786505721,236557.9,65968.5],[1786506021,236557.9,65968.5],[1786506321,236557.9,65968.5],[1786506621,236557.9,65968.5],[1786506921,236557.9,65968.5],[1786507221,236557.9,65968.5],[1786507521,236557.9,65968.5],[1786507822,236557.7,65968.5],[1786508121,236557.7,65968.5],[1786508421,236557.7,65968.5],[1786508721,236557.7,65968.5],[1786509021,236557.7,65968.5],[1786509321,236557.8,65968.5],[1786509621,236557.7,65968.5],[1786509921,236557.7,65968.5],[1786510221,236557.7,65968.5],[1786510521,236557.6,65968.5],[1786510821,236557.5,65968.5],[1786511121,236557.4,65968.5],[1786511421,236557.4,65968.5],[1786511721,236557.4,65968.5],[1786512021,236557.4,65968.5],[1786512321,236557.5,65968.5],[1786512621,236557.5,65968.5],[1786512921,236557.5,65968.5],[1786513221,236557.5,65968.5],[1786513521,236557.5,65968.5],[1786513821,236556.3,65968.5],[1786514121,236556.3,65968.5],[1786514421,236556.3,65968.5],[1786514721,236556.2,65968.5],[1786515021,236556.2,65968.5],[1786515321,236556.2,65968.5],[1786515621,236556.2,65968.5],[1786515921,236556.2,65968.5],[1786516222,236556.2,65968.5],[1786516521,236556.2,65968.5],[1786516821,236556.2,65968.5],[1786517122,236556.2,65968.5],[1786517422,236556.2,65968.5],[1786517721,236556.1,65968.5],[1786518021,236556,65968.5],[1786518321,236555.4,65968.5],[1786518621,236555.4,65968.5],[1786518921,236555.4,65968.5],[1786519221,236555.4,65968.5],[1786519521,236555.4,65968.5],[1786519821,236555.4,65968.7],[1786520121,236555.4,65968.7],[1786520421,236554.7,65968.7],[1786520721,236554.7,65968.7],[1786521021,236554.7,65968.7],[1786521321,236554.7,65968.7],[1786521621,236554.7,65968.7],[1786521921,236554.7,65968.7],[1786522221,236554.7,65968.7],[1786522521,236554.7,65968.7],[1786522821,236554.7,65968.7],[1786523121,236554.7,65968.7],[1786523421,236554.7,65968.7],[1786523721,236554.7,65968.7],[1786524021,236554.7,65968.7],[1786524321,236554.7,65968.7],[1786524621,236554.9,65968.7],[1786524921,236554.9,65968.7],[1786525221,236554.9,65968.7],[1786525521,236554.7,65968.7],[1786525821,236554.7,65968.7],[1786526121,236554.7,65968.7],[1786526422,236554.7,65968.7],[1786526721,236554.7,65968.7],[1786527021,236554.8,65968.7],[1786527321,236554.9,65968.7],[1786527621,236554.9,65968.7],[1786527921,236554.9,65968.7],[1786528221,236554.9,65968.7],[1786528521,236554.7,65968.7],[1786528821,236554.7,65968.7],[1786529121,236554.9,65968.7],[1786529421,236554.9,65968.7],[1786529721,236554.9,65968.8],[1786530021,236554.9,65968.7],[1786530322,236554.9,65968.7],[1786530621,236554.9,65968.7],[1786530921,236554.7,65968.7],[1786531221,236554.5,65968.7],[1786531521,236554.7,65968.7],[1786531821,236554.7,65968.7],[1786532121,236554.7,65968.7],[1786532421,236554.7,65968.7],[1786532721,236554.7,65968.7],[1786533021,236554.7,65968.7],[1786533321,236554.7,65968.7],[1786533621,236554.7,65968.7],[1786533921,236554.7,65968.7],[1786534221,236554.7,65968.7],[1786534521,236554.7,65968.7],[1786534821,236554.7,65968.7],[1786535121,236554.7,65968.7],[1786535421,236554.7,65968.7],[1786535721,236554.7,65968.7],[1786536021,236554.7,65968.7],[1786536321,236554.7,65968.7],[1786536622,236554.7,65968.7],[1786536921,236554.7,65968.7],[1786537221,236554.7,65968.7],[1786537521,236554.9,65968.7],[1786537821,236554.9,65968.7],[1786538121,236554.9,65968.7],[1786538421,236554.7,65968.7],[1786538721,236554.7,65968.7],[1786539021,236554.7,65968.7],[1786539321,236554.9,65968.7],[1786539621,236554.9,65968.7],[1786539921,236554.9,65968.7],[1786540221,236554.9,65968.7],[1786540521,236554.9,65968.7],[1786540821,236554.9,65968.7],[1786541121,236554.9,65968.7],[1786541421,235159.2,65968.7],[1786541721,228901.8,65968.8],[1786542021,229131,65968.8],[1786542321,222012.8,65968.8],[1786542621,222012.8,65968.8],[1786542921,222314.6,65968.8],[1786543221,222622.2,65968.7],[1786543521,222622.2,65968.7],[1786543821,209022.2,65968.7],[1786544121,207776.3,65968.9],[1786544421,208183.7,65968.9],[1786544722,208183.7,65968.9],[1786545022,209583.1,65968.9],[1786545321,216664.4,65968.9],[1786545622,217521,65968.9],[1786545921,217743.9,65968.9],[1786546221,217396.4,65968.9],[1786546521,216386.9,65968.9],[1786546821,216386.9,65968.9],[1786547122,185489.6,65969.1],[1786547421,184719.7,65969.1],[1786547721,184994.8,65969.1],[1786548021,185090,65969.1],[1786548321,185187,65969.1],[1786548622,188393.7,65969.1],[1786548922,188517.7,65969.1],[1786549221,188517.7,65969.1],[1786549521,189037.6,65969.1],[1786549821,174999.5,65969.1],[1786550121,177681.6,65969.1],[1786550421,177750.4,65969.1],[1786550721,177822.8,65969.1],[1786551021,177847.8,65969.1],[1786551322,177952.3,65969.1],[1786551621,177952.3,65969.1],[1786551922,174999.5,65969.1],[1786552221,174999.5,65969.1],[1786552521,174999.5,65969.1],[1786552821,174999.5,65969.1],[1786553121,174999.5,65969.1],[1786553421,174999.5,65969.1],[1786553722,174999.1,65969.1],[1786554021,174999.1,65969.1],[1786554322,174999.1,65969.1],[1786554621,174998.8,65969.1],[1786554921,174998.8,65969.1],[1786555221,174998.9,65969.1],[1786555521,174998.9,65969.1],[1786555821,174998.9,65969.1],[1786556121,174998.9,65969.1],[1786556421,174998.9,65969.1],[1786556721,174998.9,65969.2],[1786557022,174998.9,65969.2],[1786557321,174998.9,65969.2],[1786557601,174999,65969.2],[1786557921,177637.2,65969.1],[1786558222,177703.3,65969.1],[1786558522,177726.3,65969.1],[1786558821,177749.6,65969.1],[1786559121,177636.8,65969.1],[1786559421,177680.8,65969.1],[1786559721,177680.8,65969.1],[1786560021,177680.6,65969.3],[1786560321,177594,71421],[1786560622,174998.3,71421],[1786560922,177594,71421.1],[1786561221,177615.1,71421.1],[1786561521,177615.1,71421.1],[1786561821,177658.4,71421.1],[1786562121,177680.6,71421.1],[1786562421,174998.2,71421.1],[1786562721,174998.2,71421.1],[1786563021,174998.2,71421.1],[1786563321,174998.2,71421.1],[1786563621,177658.4,68737.1],[1786563922,177749.3,68737.1],[1786564221,177821.8,68737.1],[1786564521,177898.1,68737.1],[1786564821,178006.5,68737.1],[1786565121,179396.6,68737.1],[1786565421,179435.2,68737.1],[1786565721,179474.5,68737.1],[1786566021,177898.1,68737.1],[1786566321,177898.1,68737.1],[1786566621,177978.6,68695.2],[1786566921,178034.9,68695.2],[1786567222,178063.8,68695.2],[1786567521,179514.4,68695.2],[1786567821,178006.5,68695.2],[1786568121,178034.9,68695.2],[1786568421,179396.6,68695.2],[1786568721,179514.4,68695.2],[1786569021,179555.1,68695.2],[1786569321,179725.5,71421.3],[1786569621,179725.5,71421.3],[1786569921,179815.5,71421.3],[1786570221,179861.9,71421.5],[1786570522,184292.7,71541.9],[1786570821,184375,71541.9],[1786571121,184809.1,71541.9],[1786571421,184900.8,71541.9],[1786571721,185089.4,71541.9],[1786572021,191312.5,71541.9],[1786572322,191456.8,71541.9],[1786572621,191753.4,71541.9],[1786572921,192060.8,71541.9],[1786573221,192218.8,71541.9],[1786573521,185089.4,71541.9],[1786573821,185883,71541.9],[1786574121,191312.5,71541.9],[1786574421,191312.5,71421.4],[1786574721,191312.5,71421.4],[1786575021,185089.4,71421.4],[1786575321,185186.4,71421.4],[1786575622,185285.3,71421.6],[1786575921,191456.8,71421.6],[1786576221,191753.4,71421.6],[1786576521,192060.8,71421.6],[1786576821,191603.8,71421.6],[1786577121,191753.4,71421.6],[1786577421,191905.7,71421.6],[1786577721,192379.8,71421.6],[1786578021,184994.2,71421.6],[1786578321,185089.4,71421.6],[1786578621,185386.2,71421.6],[1786578921,184211.9,71421.6],[1786579221,184132.4,71421.6],[1786579521,184132.4,71421.6],[1786579821,184211.9,71421.6],[1786580101,184211.9,71421.6],[1786580421,184132.4,71421.6],[1786580721,184292.7,71421.6],[1786581022,184630.7,71421.6],[1786581321,184809.1,71421.6],[1786581621,184900.8,71421.6],[1786581921,185089.4,71421.6],[1786582221,184900.8,71421.6],[1786582521,184900.8,71421.6],[1786582821,185089.4,71421.6],[1786583121,185386.2,71421.6],[1786583421,191456.8,71421.5],[1786583721,191603.8,71421.5],[1786584022,191753.4,71421.5],[1786584321,191905.7,71421.5],[1786584622,192218.8,71421.5],[1786584921,192881.2,71421.5],[1786585221,193054.8,71421.5],[1786585521,193231.8,71421.5],[1786585822,193835.3,71421.5],[1786586121,198748.9,71421.5],[1786586421,199402.6,71421.5],[1786586721,199858.8,71421.5],[1786587021,199858.8,71421.5],[1786587321,200093.3,71421.5],[1786587621,199858.8,71421.5],[1786587921,194212,71421.5],[1786588221,199628.6,71421.5],[1786588521,200093.3,71421.5],[1786588821,200093.3,71421.5],[1786589121,236554.9,71421.8],[1786589421,236555.1,71421.8],[1786589721,236555.1,71421.8],[1786590021,236555.1,71421.8],[1786590321,236555.1,71421.8],[1786590621,236555.1,71421.8],[1786590921,236555.1,71421.8],[1786591201,236555.1,71421.8],[1786591521,236555.1,71421.8],[1786591821,236555.1,71421.8],[1786592121,236555.1,71421.8],[1786592421,236555.1,71421.8],[1786592721,236554.9,71421.8],[1786593021,236554.9,71421.8],[1786593321,236554.7,71421.8],[1786593621,236554.7,71421.8],[1786593921,236554.7,71421.8],[1786594221,236554.7,71421.8],[1786594521,236554.7,71421.8],[1786594821,236554.7,71421.8],[1786595121,236554.7,71421.8],[1786595421,236554.7,71421.8],[1786595721,236554.7,71421.8],[1786596021,236554.9,71421.8],[1786596321,236554.9,71421.8],[1786596621,236554.9,71421.8],[1786596921,236554.9,71421.8],[1786597221,236554.9,71421.8],[1786597521,236554.9,71421.8],[1786597821,236554.9,71421.8],[1786598121,236554.7,71421.8],[1786598421,236554.7,71421.8],[1786598721,236554.7,71421.8],[1786599021,236554.6,71421.8],[1786599321,231528.8,71421.8],[1786599621,231629.6,71421.8],[1786599921,231629.6,71421.8],[1786600221,231836.5,71421.8],[1786600521,231236.7,71421.8],[1786600821,227080.9,71421.8],[1786601121,225779.8,71421.8],[1786601421,224444.5,71421.8],[1786601721,224444.5,71421.8],[1786602021,224808,71421.8],[1786602321,225185.5,71421.8],[1786602621,225577.8,71421.8],[1786602921,222962.5,71421.8],[1786603221,223115.8,71421.8],[1786603521,222962.5,71421.8],[1786603821,222962.5,71421.8],[1786604121,218635.3,71421.8],[1786604421,213582.1,71474.3],[1786604721,213261.8,71474.3],[1786605021,209273.1,71474.3],[1786605321,209273.1,72214.1],[1786605621,209273.1,72214.1],[1786605922,204897.5,72234.6],[1786606221,204954.9,72234.6],[1786606521,204565.3,72274.7],[1786606821,211219,72274.7],[1786607121,199610.3,72234.6],[1786607421,199820.1,72109.6],[1786607721,198236.9,72109.6],[1786608021,203329.5,72109.6],[1786608321,203528.6,72109.6],[1786608621,204147.8,72109.6],[1786608921,204361.9,72109.6],[1786609221,204361.9,72109.6],[1786609521,203830.9,72109.6],[1786609821,204269.4,72109.6],[1786610121,204269.4,72109.6],[1786610421,204495,72109.6],[1786610721,204725,72109.6],[1786611021,191185.6,72109.6],[1786611321,192625.2,72109.6],[1786611621,192852.6,72109.6],[1786611921,192852.6,72109.6],[1786612221,192852.6,72109.6],[1786612521,192852.6,72109.6],[1786612821,194382.3,72109.6],[1786613121,196795,72109.6],[1786613421,202230.9,72109.6],[1786613721,202418.5,72109.6],[1786614021,202803.8,72109.6],[1786614321,203001.8,72109.6],[1786614621,203001.8,72109.6],[1786614921,203001.8,72109.6],[1786615221,203408.7,72109.6],[1786615521,203617.8,72109.6],[1786615821,203830.9,72109.6],[1786616121,203617.8,72109.6],[1786616421,204048,72109.6],[1786616722,204269.3,72193.5],[1786617021,204269.3,72193.5],[1786617321,204495,72193.5],[1786617621,204725,72193.5],[1786617921,211669.2,72066.7],[1786618221,211669.2,72066.7],[1786618521,211669.2,72066.7],[1786618821,204048,72066.7],[1786619122,204048,72066.7],[1786619421,204269.3,72066.7],[1786619721,202609.4,78109.8],[1786620021,202609.4,78109.8],[1786620321,203203.3,78109.8],[1786620621,203830.9,78109.8],[1786620921,204495,78109.8],[1786621221,204725,78109.8],[1786621522,211669.2,78109.8],[1786621821,211669.2,78109.8],[1786622121,211914.3,78109.8],[1786622421,213201.1,78109.8],[1786622721,211094.3,78109.8],[1786623021,208541.1,78109.8],[1786623321,208762.9,78109.8],[1786623621,209687.3,78109.8],[1786623921,210422.1,78109.8],[1786624222,192854.5,78109.8],[1786624522,192854.5,78109.8],[1786624821,192519.9,78109.8],[1786625122,192740.8,78109.8],[1786625421,192519.9,78109.8],[1786625721,192740.8,78109.8],[1786626021,192854.5,78109.8],[1786626321,187574,78109.8],[1786626621,188409.8,78109.8],[1786626921,188718.9,78109.8],[1786627221,187410.6,78109.8],[1786627522,198293.4,78109.8],[1786627821,189300,78109.8],[1786628121,189300,78109.8],[1786628421,189476.8,78109.8],[1786628721,189840.7,78109.8],[1786629021,190027.9,78109.8],[1786629322,196080.1,78109.8],[1786629621,196676,78109.8],[1786629921,196208.7,78109.8],[1786630223,189241,78109.8],[1786630521,195757.9,78110],[1786630821,195981.2,78110],[1786631121,196440.2,78110],[1786631421,196440.2,78110],[1786631721,196916.1,78110],[1786632021,197410.1,78110],[1786632321,197923,78110],[1786632621,197923,78110],[1786632901,198186.9,78110.1],[1786633221,206474,78110.1],[1786633521,208160.9,78110.1],[1786633821,208616.9,78110.1],[1786634121,209088.4,78110.1],[1786634421,207504.5,78110.1],[1786634721,207719.8,78110.1],[1786635021,208387,78110.1],[1786635321,208616.9,78110.1],[1786635621,209330.3,78110.1],[1786635921,209826.8,78110.1],[1786636222,209826.8,78110.1],[1786636522,209826.8,78110.1],[1786636821,210341,78110.1],[1786637121,211426.5,78110.1],[1786637421,211710.6,78110.1],[1786637722,210605,78110.1],[1786638022,208616.8,78110.1],[1786638321,209330.3,78110.1],[1786638622,209088.4,78110.1],[1786638921,209330.3,78110.1],[1786639221,209576.3,78110.1],[1786639521,210605,78110.1],[1786639822,219367.8,78110.1],[1786640121,236554.4,78110.1],[1786640421,236554.4,78110.1],[1786640722,236554.4,78110.1],[1786641021,236554.4,78110.1],[1786641321,236554.4,78110.1],[1786641621,236554.3,78110.1],[1786641921,236553.7,78110.4],[1786642221,236553.7,78110.4],[1786642522,236553.8,78110.4],[1786642821,236553.8,78110.4],[1786643121,236553.8,78110.4],[1786643421,236553.8,78110.4],[1786643721,236553.7,78110.4],[1786644021,236553.8,78555.3],[1786644321,236553.8,78555.3],[1786644621,236553.7,78555.3],[1786644921,236553.7,78562.1],[1786645221,236553.5,78562.1],[1786645521,236553.5,78562.1],[1786645821,236553.2,78562.1],[1786646121,236553.2,78562.1],[1786646421,236553,78562.1],[1786646722,236553,78562.1],[1786647021,236552.5,78562.1],[1786647321,236552.5,78562.1],[1786647621,236552.5,78562.1],[1786647921,236552.5,78562.1],[1786648222,236552.5,78562.1],[1786648522,236552.5,78562.1],[1786648821,236552.5,79000.1],[1786649122,236552.5,79000.1],[1786649421,236552.5,79000.1],[1786649721,236552.5,79000.1],[1786650021,236552.1,79000.1],[1786650321,236551.3,79000.1],[1786650622,236551.2,79000.1],[1786650921,236551.2,79000.1],[1786651221,236551.5,79000.1],[1786651521,236551.5,79000.1],[1786651821,236551.1,78677.5],[1786652121,236551,78641.7],[1786652422,236551,78609.1],[1786652721,236551,78609.1],[1786653022,236551.3,78555.2],[1786653322,236551.4,78539.3],[1786653622,236551.4,78539.3],[1786653921,236551.4,78539.3],[1786654221,236551.3,78539.3],[1786654521,236551.4,78329.7],[1786654822,236551.4,78311.8],[1786655121,236551.4,78311.8],[1786655421,236551.4,78311.8],[1786655721,236551.4,78311.8],[1786656021,236551.5,78311.8],[1786656321,236551.5,78320.8],[1786656622,236551.5,78338.3],[1786656921,236551.4,78320.8],[1786657221,236551.4,78320.8],[1786657521,236551.4,78320.8],[1786657821,236551.3,78302.5],[1786658121,236551.3,78302.5],[1786658421,236551.3,78522.2],[1786658721,236551.4,78362.8],[1786659021,236551.3,78302.5],[1786659321,236551.4,78311.8],[1786659621,236012.7,78362.8],[1786659921,235891.5,78362.8],[1786660221,235185,78362.8],[1786660521,235535.3,78362.8],[1786660821,232845.7,78362.8],[1786661121,229782,78362.8],[1786661422,230405.4,78311.8],[1786661721,230969.3,78311.8],[1786662022,231542.8,78311.8],[1786662321,232719.1,78311.8],[1786662622,233322.5,78311.8],[1786662921,233855.4,78311.8],[1786663221,234949.7,78311.8],[1786663521,235419.2,78311.8],[1786663821,235419.2,78311.8],[1786664121,234488.4,78311.8],[1786664421,234949.7,78302.5],[1786664721,235419.2,78665],[1786665021,235997.3,78577.1],[1786665321,236551.8,78577.1],[1786665621,236551.8,79000.1],[1786665921,236551.9,79000.1],[1786666221,236551.3,79000.1],[1786666521,236551.6,79000.1],[1786666821,236551.6,79000.1],[1786667121,236551.7,79000.1],[1786667421,236551.7,79000.1],[1786667721,236550.1,79000.1],[1786668021,236549.8,79000.1],[1786668321,236305.4,79000.1],[1786668621,235952.9,79000.1],[1786668921,236068.6,79000.1],[1786669221,235838.9,79000.1],[1786669521,236426.6,79000.1],[1786669821,234378.8,79108.6],[1786670121,234767.4,79108.6],[1786670421,234901.7,79108.6],[1786670721,235363.8,79108.6],[1786671021,235809.1,82492.2],[1786671321,235052.1,82492.2],[1786671621,234016.2,87000.1],[1786671921,232826.4,87000.1],[1786672221,231917.7,87000.2],[1786672521,231070,87000.2],[1786672821,231070,87000.2],[1786673121,231486.6,87000.2],[1786673421,232364,87000.2],[1786673721,232826.4,87000.2],[1786674021,233553.2,87000.2],[1786674322,234016.2,87000.2],[1786674621,228543.4,87000.2],[1786674921,228930,87000.2],[1786675221,228930,87000.2],[1786675521,228543.4,87000.2],[1786675821,229807.7,87000.2],[1786676121,228930,87000.2],[1786676421,228543.4,87000.2],[1786676721,228929.9,87000.2],[1786677021,229599.4,87000.2],[1786677321,229807.6,87000.2],[1786677621,231871.5,87000.2],[1786677921,231871.5,87000.2],[1786678221,232062.2,87000.1],[1786678521,232452.4,87000.1],[1786678821,233060.8,87000.1],[1786679121,233060.8,87000.2],[1786679421,233060.8,87000.2],[1786679721,233698.6,87000.2],[1786680021,233918.1,87000.2],[1786680322,234141.2,87000.2],[1786680621,234141.2,87000.2],[1786680921,234368,87000.2],[1786681221,234609.4,87000.2],[1786681522,235117.6,87000.2],[1786681821,235117.6,87000.1],[1786682122,235117.6,87000.1],[1786682421,235522.5,87000.1],[1786682722,235522.5,87000.1],[1786683021,235662.4,87000.1],[1786683321,235949.8,87000.1],[1786683622,235385.2,87000.1],[1786683921,235522.5,87000.1],[1786684221,235662.4,87000.1],[1786684521,235662.4,87000.1],[1786684821,235662.4,87000.1],[1786685122,234134.3,87000.1],[1786685422,230742.7,87000.1],[1786685721,230742.7,87000.1],[1786686021,232357.4,87000.1],[1786686321,232554.8,87000.1],[1786686621,232755.2,87000.1],[1786686921,233375.6,87000.1],[1786687221,233375.6,87000.1],[1786687521,216119.7,87000.1],[1786687822,216660.1,87000.1],[1786688122,216660.1,87000.1],[1786688421,216660.1,87000.1],[1786688721,216742.4,87000.1],[1786689021,216346.7,87000.1],[1786689322,216247.7,87000.1],[1786689621,215393.8,87000.1],[1786689921,215070.9,87000.1],[1786690221,199881.4,87000.1],[1786690521,197498.5,87000.1],[1786690821,200469.5,87000.1],[1786691121,199555.8,87000.1],[1786691421,195607.8,87000.1],[1786691721,192849.1,87000.1],[1786692021,192721,87000.1],[1786692321,183952.5,87000.1],[1786692621,183952.4,87000.1],[1786692921,183952.4,87000.1],[1786693221,183032.4,87000.1],[1786693521,176025.9,87000.1],[1786693821,174896.4,87000.1],[1786694122,174896.4,87000.1],[1786694421,174960.6,87000.1],[1786694721,175091.5,87000.1],[1786695021,171286,87000.1],[1786695321,167857.6,87000.1],[1786695621,167923.3,87000.1],[1786695921,168125.4,87000.1],[1786696221,167989.8,87000.1],[1786696521,168057.2,87000.1],[1786696821,163644.3,87000.1],[1786697121,162267.4,87000.1],[1786697421,162420.8,87000.1],[1786697721,162499.1,87000.1],[1786698021,162740,87000.1],[1786698321,162906.2,87000.1],[1786698621,163077,87000.1],[1786698921,163077,87000.1],[1786699221,162991,87000.1],[1786699521,163342.3,87000.1],[1786699821,163433.2,87000.1],[1786700121,163433.2,87000.1],[1786700422,163433.2,87000.1],[1786700721,163433.2,87000.1],[1786701021,163714,87000.1],[1786701322,165685.8,87000.1],[1786701621,165873.1,87000.1],[1786701921,165968.5,87000.1],[1786702221,162343.5,87000.1],[1786702522,162343.5,87000.2],[1786702821,162420.7,87000.2],[1786703121,162420.7,84697.4],[1786703421,162498.9,84697.4],[1786703721,162578.2,84697.4],[1786704021,162740,84697.4],[1786704321,162740,84697.4],[1786704622,162990.9,84697.4],[1786704922,163059.8,84697.4],[1786705221,163059.8,84697.4],[1786705522,163059.8,84697.4],[1786705822,162803.9,82395.9],[1786706122,162721,82395.9],[1786706421,158027.2,82395.9],[1786706721,158027.2,82395.9],[1786707021,161144.2,82395.9],[1786707321,161270.3,82395.9],[1786707621,161531.9,82395.9],[1786707922,161667.6,82395.9],[1786708221,161736.7,82395.9],[1786708521,162095.7,82340.4],[1786708822,162245.9,82340.4],[1786709121,162322.4,82340.4],[1786709421,162245.8,82340.4],[1786709721,162095.6,82340.4],[1786710021,162170.2,82340.4],[1786710321,162322.4,82340.4],[1786710621,162558.2,82340.4],[1786710921,161808.3,82340.4],[1786711222,160340,82340.4],[1786711521,159772.6,82340.4],[1786711821,159906.2,82426.6],[1786712121,160041.6,82426.6],[1786712421,158822.6,82104.5],[1786712722,148036.7,82104.5],[1786713021,146672.7,81911.2],[1786713321,151911.9,81312.5],[1786713621,152564.8,81312.5],[1786713921,153209.7,81312.5],[1786714221,154598.5,81227.7],[1786714522,155319.8,81227.7],[1786714822,156819.7,81227.7],[1786715121,156819.7,81227.7],[1786715422,158401.2,81227.7],[1786715722,158810.1,81227.7],[1786716021,159224.6,81227.7],[1786716321,160071.2,81140.2],[1786716621,161837.3,81140.2],[1786716922,165520,81140.2],[1786717221,165875.2,81140.2],[1786717521,165971.2,81140.2],[1786717822,165971.2,81140.2],[1786718121,166166.9,81140.2],[1786718421,166266.6,81140.2],[1786718721,166785.1,81140.2],[1786719021,166893,81140.2],[1786719322,167002.3,81140.2],[1786719621,167113,81140.2],[1786719921,166166.9,81140.2],[1786720201,166068.4,81140.2],[1786720501,166166.9,81140.2],[1786720821,165780.3,81140.2],[1786721121,166166.9,81140.2],[1786721422,166266.6,81140.2],[1786721721,166367.6,81140.2],[1786722021,166785.1,81140.2],[1786722321,166785.1,81140.2],[1786722621,166785.1,81140.2],[1786722922,166367.6,81140.2],[1786723222,166470,85046.4],[1786723522,163700.5,85046.4],[1786723821,163700.5,85046.4],[1786724121,163605,85046.4],[1786724422,165594.1,85046.4],[1786724722,165971.2,85046.4],[1786725021,166266.6,85046.4],[1786725322,166573.7,85046.4],[1786725621,166893,84985.3],[1786725921,157256.3,84985.3],[1786726222,157171.1,84985.3],[1786726522,157088,84985.3],[1786726822,157213.4,84985.3],[1786727121,157343.8,84985.3],[1786727422,157433.6,84985.3],[1786727722,157388.4,84985.3],[1786728022,156889.2,84985.3],[1786728322,156928,84985.3],[1786728622,157007,84985.3],[1786728922,151706.8,84985.3],[1786729221,151706.6,84985.3],[1786729522,151721.7,84985.3],[1786729821,151721.7,87000.2],[1786730121,151737.1,87000.2],[1786730421,151745,87000.2],[1786730721,151745,87000.2],[1786731021,151769.4,87000.2],[1786731321,151769.4,87000.2],[1786731621,151769.4,87000.2],[1786731921,151769.4,87000.2],[1786732221,151777.8,87000.2],[1786732521,152396.2,87000.2],[1786732821,152435.1,87000.2],[1786733121,152543.2,87000.2],[1786733421,156738.6,87000.2],[1786733721,156850.8,87000.2],[1786734021,156889.1,87000.2],[1786734321,156889.1,87000.2],[1786734621,157006.8,87000.2],[1786734921,156927.8,87000.2],[1786735221,157047.1,87000.2],[1786735521,157129.1,87000.2],[1786735821,157388.3,87000.2],[1786736121,157388.3,87000.2],[1786736421,157479.3,87000.2],[1786736721,157479.3,87000.2],[1786737021,157572.8,87000.2],[1786737322,157668.8,87000.2],[1786737621,157767.6,87000.2],[1786737921,157767.6,87000.2],[1786738222,157717.9,87000.2],[1786738521,152435,87000.2],[1786738821,152543.2,87000.2],[1786739121,156666.1,87098.1],[1786739422,156775.5,87098.1],[1786739722,156775.5,87098.1],[1786740021,156850.8,87098.1],[1786740321,151729.3,87098.1],[1786740621,151699.2,87098.1],[1786740921,151684.7,87098.1],[1786741221,150607.1,87098.1],[1786741521,150161.4,87000.2],[1786741821,150165.7,87000.2],[1786742121,150165.7,87000.2],[1786742421,150324,71567.8],[1786742721,150326.1,71567.8],[1786743021,150326.1,71567.8],[1786743321,150326.1,71567.8],[1786743621,150332.8,71567.8],[1786743921,150323.9,71567.8],[1786744221,150326.1,71812.8],[1786744521,150316.1,71812.8],[1786744821,150318.3,71812.8],[1786745121,150337.5,71812.8],[1786745421,150373.1,71567.8],[1786745721,150380.3,71567.8],[1786746021,150318.3,71567.8],[1786746321,150311.8,71567.8],[1786746621,150307.6,71567.8],[1786746921,150305.6,71567.8],[1786747221,150183.1,71567.8],[1786747521,150184.2,71567.8],[1786747821,150184.2,71567.8],[1786748122,150185.3,71567.8],[1786748421,150186.4,71567.8],[1786748721,150191.3,71567.8],[1786749021,150193.8,71567.8],[1786749321,150200.4,71567.8],[1786749621,150266.4,71314.8],[1786749921,150266.4,71618.6],[1786750221,150269.5,71912.8],[1786750521,150269.5,71912.8],[1786750821,150277.7,71912.8],[1786751121,150274.3,71912.8],[1786751421,150274.3,71912.8],[1786751721,150276,71618.6],[1786752021,150269.5,71618.6],[1786752321,150195,71618.6],[1786752621,150196.3,71618.6],[1786752921,150196.3,71618.6],[1786753221,150197.6,71618.6],[1786753521,150083.1,71618.6],[1786753821,150165.5,71618.6],[1786754121,150167.4,71618.6],[1786754421,150170.4,71618.6],[1786754721,150174.5,71618.6],[1786755021,150178.9,71618.6],[1786755321,150103.7,71618.6],[1786755621,149688.4,71618.6],[1786755921,149820.4,71618.6],[1786756221,149958.7,71618.6],[1786756521,150030.3,71618.6],[1786756821,150178.9,71618.6],[1786757121,150181.2,71618.6],[1786757421,150177.8,71618.6],[1786757721,150171.4,71618.6],[1786758021,150171.4,71912.8],[1786758321,150167.3,71618.6],[1786758621,150081.1,71618.6],[1786758921,150081.1,71618.6],[1786759221,150082.2,71618.6],[1786759521,150082.2,71618.6],[1786759821,150164.3,71618.6],[1786760121,150166.3,71618.6],[1786760421,150174.5,70200.1],[1786760721,150176.6,70040.1],[1786761021,150176.6,70040.1],[1786761321,150177.8,70040.1],[1786761621,150164.3,70040.1],[1786761922,150165.3,70040.1],[1786762221,150166.3,70040.1],[1786762521,150167.2,70040.1],[1786762821,150167.2,70040.1],[1786763121,150076.9,70040.1],[1786763421,150077.9,70040.1],[1786763721,150078.9,70040.1],[1786764021,150078.4,70040.1],[1786764321,150080,70040.1],[1786764621,150080.6,70040.1],[1786764921,150082.8,70647.5],[1786765221,150164.3,70647.5],[1786765522,149997,79000.2],[1786765821,150072.7,79000.2],[1786766122,149986.8,79000.2],[1786766421,149988.4,79000.2],[1786766721,149989,79000.2],[1786767022,149989.6,79000.2],[1786767321,149990.2,79000.2],[1786767621,150068.7,79000.2],[1786767921,150069.7,79000.2],[1786768221,150070.7,79000.2],[1786768521,150073.8,79000.2],[1786768821,150070.7,79000.2],[1786769121,150069.7,79000.2],[1786769421,150069.7,79000.2],[1786769721,150070.7,79000.2],[1786770021,150072.7,79000.2],[1786770321,150075.9,79000.2],[1786770621,150076.4,79000.2],[1786770921,150078.4,79000.2],[1786771221,150079.5,79000.2],[1786771521,150079.5,79000.2],[1786771821,150080,79000.2],[1786772121,150081.1,79000.2],[1786772421,150081.6,79000.2],[1786772721,150082.8,79000.2],[1786773021,150164.3,79000.2],[1786773321,150169.2,79000.2],[1786773621,150171.3,79000.2],[1786773921,150173.4,79000.3],[1786774221,150176.6,79000.3],[1786774521,149997.6,79000.3],[1786774821,149997.6,79000.3],[1786775121,149997.6,79000.3],[1786775421,149997.6,79000.3],[1786775721,149997.6,79000.3],[1786776021,150090.2,79000.3],[1786776321,150090.7,79000.3],[1786776621,149997.5,79000.3],[1786776921,149997.5,79000.3],[1786777221,149953.1,79000.3],[1786777521,149997.5,79000.3],[1786777821,149996.9,79000.3],[1786778121,149996.9,79000.3],[1786778421,149996.9,79000.3],[1786778721,149996.9,79000.3],[1786779022,149995.6,79000.2],[1786779321,149995.6,79000.2],[1786779621,149995.4,79000.2],[1786779921,149995.4,79000.2],[1786780221,149995.4,79000.2],[1786780522,149913.8,79000.2],[1786780821,149995.4,79000.2],[1786781121,149995.4,79000.2],[1786781421,149995.4,79000.2],[1786781721,149912.4,79000.2],[1786782021,149952.4,79000.2],[1786782321,149995.4,79000.2],[1786782621,149995.4,79000.2],[1786782921,149995.4,79000.2],[1786783222,149995.4,79000.2],[1786783521,149867.9,79000.2],[1786783821,147714.2,79000.2],[1786784121,144394.5,79000.4],[1786784421,144348.3,79000.4],[1786784721,144441.1,79000.4],[1786785021,144488.4,79000.4],[1786785321,144488.4,79000.4],[1786785621,144584.6,79000.4],[1786785921,144584.6,79000.4],[1786786221,144584.6,79000.4],[1786786521,144536.2,79000.4],[1786786821,144488.4,79000.4],[1786787121,144633.5,79000.4],[1786787421,144784.1,79000.4],[1786787721,144835.5,79000.4],[1786788021,145762.1,79000.4],[1786788321,145821.1,79000.4],[1786788621,146321,79000.4],[1786788921,146445.2,79000.4],[1786789221,146508.5,79000.4],[1786789521,146572.6,79000.4],[1786789821,147147.4,79000.4],[1786790121,144441,79000.4],[1786790421,144441,79000.4],[1786790721,142695.1,79000.4],[1786791021,143201.5,79000.4],[1786791321,143120.5,79000.3],[1786791621,142445.6,79000.3],[1786791921,141829,79000.3],[1786792221,143128.7,79000.3],[1786792521,142201.6,79000.3],[1786792821,142051.8,79000.3],[1786793121,142979.4,79000.3],[1786793421,143281.3,79000.3],[1786793721,142979.4,79000.3],[1786794021,142051.8,79000.3],[1786794321,141683.8,79000.3],[1786794621,141828.9,79000.3],[1786794921,141755.9,79000.3],[1786795221,143053.6,79000.3],[1786795521,142979.4,79000.3],[1786795821,143053.6,79000.3],[1786796121,142094.4,79000.3],[1786796421,142094.4,79000.3],[1786796721,141924.9,79000.3],[1786797021,142335.1,79000.3],[1786797321,142335.1,79000.3],[1786797621,141228.6,79000.3],[1786797921,141348.8,79000.3],[1786798221,141348.8,79000.3],[1786798521,141593.5,79000.3],[1786798821,141843.9,79000.3],[1786799121,134079.3,79000.3],[1786799421,134242.2,79000.3],[1786799722,132871.3,79000.3],[1786800022,129438.8,79000.3],[1786800322,129299.3,79000.3],[1786800621,132636.5,79000.3],[1786800922,132871.3,79000.3],[1786801221,137204.1,79000.3],[1786801522,137608.8,79000.3],[1786801821,137608.8,79000.3],[1786802121,137818.5,79000.3],[1786802421,137713,79000.3],[1786802721,137008.8,79000.3],[1786803021,137303.5,79000.2],[1786803321,137608.8,79000.2],[1786803621,137818.5,77277.8],[1786803921,137404.1,77277.8],[1786804221,137713,77277.8],[1786804521,137713,77277.8],[1786804821,137818.5,77277.8],[1786805121,137204.1,77277.8],[1786805421,137404.1,79000.2],[1786805722,137608.8,79000.2],[1786806021,137713,79000.2],[1786806321,133999.2,79000.3],[1786806621,134325.2,79000.3],[1786806921,133920,79000.3],[1786807221,133764.5,79000.3],[1786807521,133612.4,79000.2],[1786807821,133841.8,79000.2],[1786808121,133841.8,79000.2],[1786808421,133999.2,79000.2],[1786808721,133463.8,79000.2],[1786809021,133764.5,79000.2],[1786809321,133246.9,79000.2],[1786809622,131378,79000.2],[1786809921,131439.2,79000.2],[1786810221,131563.5,79000.2],[1786810521,131690.7,79000.2],[1786810821,130911.9,79000.6],[1786811121,122195.7,79000.6],[1786811421,122254.8,79000.6],[1786811721,122373,79000.6],[1786812021,123174.4,79000.5],[1786812322,123226.2,79000.5],[1786812621,124186.8,79000.5],[1786812923,124209.1,79169.8],[1786813221,121911.1,79059.6],[1786813521,120307.2,79059.6],[1786813821,120307.2,79000.5],[1786814121,120307.3,71418.6],[1786814421,120307.2,71300.1],[1786814721,120306.8,71300.1],[1786815021,120306.8,71177.9],[1786815321,120306.3,71177.9],[1786815621,120306.3,70647.6],[1786815921,120306.2,70647.6],[1786816221,120306.5,68287],[1786816521,120306.3,66947.1],[1786816821,120306.3,66947.1],[1786817121,120044.8,66947.1],[1786817421,119309,66947.1],[1786817721,119363.2,66947.1],[1786818021,119363.2,66947.1],[1786818321,119487.2,66947.1],[1786818621,119530.2,66947.1],[1786818921,119552.1,66947.1],[1786819221,119619.2,66947.1],[1786819521,119596.6,66829.4],[1786819821,119596.6,66829.4],[1786820121,119642,66829.4],[1786820421,119688.4,66829.4],[1786820721,119688.4,66829.4],[1786821021,119784.4,66829.4],[1786821321,119859.3,66829.4],[1786821621,119184.2,66705.3],[1786821921,119204.9,66705.3],[1786822221,119204.9,66705.3],[1786822521,119268.4,66705.3],[1786822821,119356.4,66705.3],[1786823121,119448.5,66705.3],[1786823421,119472.2,66705.3],[1786823721,119596.2,66705.3],[1786824001,119667.5,66705.3],[1786824322,119766.3,66705.3],[1786824621,119791.8,66705.3],[1786824921,119791.8,66705.3],[1786825222,119791.8,66705.3],[1786825521,119843.5,66435.8],[1786825821,119843.5,66435.8],[1786826121,119887.4,66435.8],[1786826421,120018.9,66435.8],[1786826721,120075.1,66435.8],[1786827021,120109.9,66435.8],[1786827321,120192.3,66435.8],[1786827621,120277.6,66824.2],[1786827921,120164.5,66824.2],[1786828221,120220.4,66119.7],[1786828521,120248.8,65968.3],[1786828821,120277.6,65968.3],[1786829121,120277.6,65968.3],[1786829421,120306.7,65968.3],[1786829721,120306.7,65968.3],[1786830021,120306.6,65968.3],[1786830301,120306.6,65968.3],[1786830621,120505.9,65968.3],[1786830921,121771.2,65968.3],[1786831221,121796.1,65968.3],[1786831521,121804.5,65968.4],[1786831821,121830.5,65968.4],[1786832121,121830.5,65968.4],[1786832421,121848.4,65968.4],[1786832721,121857.4,65968.4],[1786833022,124342.9,65968.4],[1786833321,124365.1,65968.4],[1786833621,124365.1,65968.4],[1786833921,124479.8,65968.4],[1786834221,124527.5,65968.4],[1786834521,124551.8,65968.4],[1786834822,124601.1,65968.4],[1786835121,124651.7,65968.4],[1786835421,124677.4,65968.4],[1786835721,125809.5,65968.4],[1786836021,125841.6,65968.4],[1786836321,125874.2,65968.4],[1786836621,125907.2,65968.4],[1786836921,125907.1,65968.4],[1786837221,126470.7,65968.4],[1786837521,128561.2,65968.4],[1786837821,126470.7,65968.4],[1786838121,128652.4,65968.4],[1786838421,128652.4,65968.4],[1786838721,128652.4,65968.4],[1786839021,128652.4,65968.4],[1786839321,128745.7,65968.4],[1786839621,128793.1,65968.4],[1786839921,129038.4,65968.4],[1786840221,129038.4,65968.4],[1786840521,129192.5,65968.4],[1786840821,129245.1,65968.4],[1786841121,129245.1,65968.4],[1786841421,129298.3,65968.4],[1786841721,129585.5,65968.4],[1786842021,129192.5,65968.4],[1786842322,129245.1,65968.4],[1786842621,128938.6,65968.4],[1786842921,128652.4,65968.5],[1786843221,125777.6,65968.5],[1786843521,124456.3,65968.5],[1786843822,124479.7,65968.5],[1786844121,124365,65968.5],[1786844421,121839.3,65968.5],[1786844721,120333.6,65968.5],[1786845021,120449,65968.5],[1786845321,120506.7,65968.5],[1786845621,120305.8,65968.5],[1786845921,120305.9,65968.5],[1786846221,120305.9,65968.5],[1786846521,120306,66038.2],[1786846821,120306,66038.2],[1786847121,120306,66038.2],[1786847421,120306,66038.2],[1786847721,120306,66038.2],[1786848021,120306,66038.2],[1786848321,120306.1,66038.2],[1786848621,120390.6,66038.2],[1786848921,120390.6,66038.2],[1786849221,120506.5,66038.2],[1786849521,120621.9,66038.2],[1786849821,120564.2,66038.2],[1786850121,120718.3,65968.5],[1786850421,121779,65968.5],[1786850721,121779,65968.5],[1786851022,120718.3,65968.5],[1786851321,120718.3,65968.5],[1786851621,121779,65968.5],[1786851921,121787.3,65968.5],[1786852221,121795.6,65968.5],[1786852521,120718.3,65968.5],[1786852821,120718.3,65968.5],[1786853121,121779,65968.5],[1786853421,121779,65968.5],[1786853721,120620,65968.5],[1786854021,120564.2,65968.5],[1786854321,120564.2,65968.5],[1786854621,120564.2,65968.5],[1786854921,120621.9,65968.5],[1786855221,120621.9,65968.5],[1786855521,120562.7,65968.5],[1786855821,120447.9,65968.5],[1786856121,120506.5,65968.5],[1786856421,120448.8,65968.5],[1786856721,120506.5,65968.4],[1786857021,120621.9,65968.4],[1786857321,121779,65968.4],[1786857621,121787.3,65968.4],[1786857922,121795.6,65968.4],[1786858221,121804.1,65968.4],[1786858522,121830.1,65968.4],[1786858822,121839,65968.4],[1786859122,121839,65968.4],[1786859421,121857,65968.5],[1786859721,124342.6,65968.5],[1786860021,121779,65968.5],[1786860321,121787.3,65968.5],[1786860621,121749,65968.5],[1786860921,121765.6,65968.5],[1786861221,121791.3,65968.4],[1786861521,121808.9,65968.4],[1786861821,124311.5,65968.4],[1786862121,124333.7,65968.4],[1786862421,124356,65968.4],[1786862721,124356,65968.4],[1786863021,124401.6,65968.4],[1786863321,124471.8,65968.4],[1786863621,124471.8,65968.4],[1786863921,124495.7,65968.4],[1786864222,124520,65968.4],[1786864521,124544.5,65968.4],[1786864821,124488.1,65968.4],[1786865121,124512.6,65968.4],[1786865421,124587.7,65968.4],[1786865721,125634.5,65968.4],[1786866021,125665.3,65968.4],[1786866321,125665.3,65968.4],[1786866621,125665.3,65968.6],[1786866921,125728,65968.6],[1786867222,125728,65968.6],[1786867521,125728,65968.6],[1786867821,126283.8,65968.6],[1786868121,126355,65968.6],[1786868421,126391.2,65968.6],[1786868721,125857.9,65968.6],[1786869021,125857.9,65968.6],[1786869321,126355,65968.6],[1786869621,128545.1,65968.6],[1786869921,128590.8,65968.6],[1786870221,128637.1,65968.6],[1786870521,128637.1,65968.6],[1786870821,128683.9,65968.6],[1786871121,128731.3,65968.6],[1786871421,128779.2,65968.6],[1786871721,128827.6,65968.6],[1786872021,128876.6,65968.6],[1786872321,128827.6,65968.6],[1786872621,129027,65968.6],[1786872921,128637.1,65968.6],[1786873221,128731.3,65968.6],[1786873521,128779.2,65968.6],[1786873821,128779.2,65968.6],[1786874121,128731.3,65968.6],[1786874421,128779.2,65968.6],[1786874721,128611.5,65968.6],[1786875021,128611.5,65968.6],[1786875321,128705.2,65968.6],[1786875621,128752.9,65968.6],[1786875921,128801.2,65968.6],[1786876221,125700.9,65968.6],[1786876521,125732.6,65968.6],[1786876821,125732.6,65968.6],[1786877121,125732.6,65968.6],[1786877422,125797.2,65968.6],[1786877721,125830.1,65968.5],[1786878021,126541.3,65968.5],[1786878321,129951.4,65968.5],[1786878621,130003,65968.5],[1786878921,130107.9,65968.5],[1786879221,130380.2,65968.4],[1786879521,130493.4,65968.4],[1786879821,130609.2,65968.4],[1786880121,130727.6,65968.4],[1786880421,130910.5,65968.4],[1786880721,126541.4,65968.4],[1786881021,126719.2,65968.4],[1786881321,129951.4,65968.4],[1786881621,129951.4,65968.4],[1786881921,129849.9,65968.4],[1786882221,129793,65968.4],[1786882522,129793,65968.4],[1786882821,129793,65968.4],[1786883121,130003,65968.4],[1786883421,130161.2,65968.4],[1786883721,130161.2,65968.4],[1786884021,130269.5,65968.4],[1786884321,130269.5,65968.4],[1786884621,130269.5,65968.4],[1786884921,130324.5,65968.4],[1786885221,126541.4,65968.4],[1786885521,121715.7,65968.6],[1786885821,121732.5,65968.6],[1786886121,120305.7,65968.5],[1786886421,120305.7,65968.5],[1786886721,120305.7,65968.5],[1786887021,120305.7,65968.5],[1786887321,120305.7,65968.5],[1786887621,120305.7,65968.5],[1786887921,120305.6,65968.5],[1786888221,120305.5,65968.5],[1786888521,120305.5,65968.5],[1786888821,120305.4,65968.5],[1786889121,120305.4,65968.5],[1786889421,120305.4,65968.5],[1786889722,120305.4,65968.5],[1786890001,120305.4,65968.5],[1786890322,120305.4,65968.5],[1786890621,120305.4,65968.5],[1786890921,120305.4,65968.5],[1786891221,120305.4,65968.5],[1786891521,120305.5,65968.5],[1786891822,120305.4,65968.5],[1786892121,120305.5,65968.5],[1786892421,120305.5,65968.5],[1786892721,120305.4,65968.6],[1786893022,120305.4,65968.6],[1786893322,120305.5,65968.6],[1786893622,120305.5,65968.6],[1786893921,120305.5,65968.6],[1786894221,120305.3,65968.6],[1786894521,120304.7,65968.6],[1786894821,120304.7,65968.6],[1786895121,120304.8,65968.6],[1786895421,120305.3,65968.6],[1786895721,120305.3,65968.6],[1786896022,120305.3,65968.6],[1786896321,120305.4,65968.6],[1786896621,120305.4,65968.6],[1786896921,120305.4,65968.6],[1786897221,120305.4,65968.6],[1786897521,120305.4,65968.6],[1786897821,120305.5,65968.6],[1786898121,120305.3,65968.6],[1786898421,120305.3,65968.6],[1786898721,120305.3,65968.6],[1786899021,120305.3,65968.6],[1786899321,120305.4,65968.6],[1786899621,120305.4,65968.6],[1786899922,120305.3,65968.6],[1786900221,120305.3,65968.6],[1786900521,120305.4,65968.6],[1786900821,120305.3,65968.6],[1786901121,120305.4,65968.6],[1786901421,120305.4,65968.7],[1786901721,120305.4,65968.7],[1786902021,120305.5,65968.7],[1786902321,120305.5,65968.7],[1786902621,120305.5,65968.6],[1786902921,120305.5,65968.6],[1786903221,120420.3,65968.6],[1786903521,123212.4,65968.6],[1786903821,123186.3,65968.6],[1786904121,123219.6,65968.6],[1786904421,123219.6,65968.6],[1786904721,123219.6,65968.8],[1786905021,123288.6,65968.9],[1786905321,124397.4,65968.9],[1786905621,124412.5,65968.9],[1786905921,124988.2,65968.9],[1786906221,128448.3,65968.9],[1786906521,120420.2,65968.9],[1786906821,120305.3,65968.9],[1786907121,120305.3,65968.9],[1786907421,120305.4,65968.9],[1786907721,120305.4,65968.9],[1786908021,120305.2,65968.9],[1786908321,120305.3,65968.9],[1786908621,120305.3,65968.9],[1786908921,120305.3,65968.9],[1786909221,120305.4,65968.9],[1786909521,120305.3,65968.9],[1786909822,120305.4,65968.9],[1786910121,120305.3,65968.9],[1786910421,120305.3,65968.9],[1786910721,120305.4,65968.9],[1786911021,120305.4,65968.8],[1786911321,123022,65968.8],[1786911622,123037,65968.8],[1786911922,123098.8,65968.8],[1786912221,123147,65968.8],[1786912521,124318.5,65968.9],[1786912821,123231.2,65968.9],[1786913121,123231.2,65968.9],[1786913421,124412.4,65968.9],[1786913721,124461,65968.9],[1786914021,124988.1,65968.9],[1786914321,128406,65968.9],[1786914621,128406,65968.9],[1786914921,128448.2,65968.9],[1786915221,128406,65968.9],[1786915521,128490.9,65968.9],[1786915821,128349.7,65968.9],[1786916122,128349.7,65968.9],[1786916421,128349.7,65968.9],[1786916721,128448.2,65968.9],[1786917021,125163.8,65968.9],[1786917321,123007.1,65968.9],[1786917621,123037,65968.9],[1786917921,123037,65968.9],[1786918221,123037,65968.9],[1786918521,123067.5,65968.9],[1786918821,123130.7,65968.9],[1786919121,123146.9,65968.9],[1786919421,123196.8,65968.9],[1786919721,123213.9,65968.9],[1786920021,124364.7,65968.9],[1786920321,124388.3,65968.9],[1786920621,124412.2,65968.9],[1786920922,124960.3,65968.9],[1786921221,125163.5,65968.9],[1786921521,127341.2,65968.9],[1786921821,127380.6,65968.9],[1786922121,127380.6,65968.9],[1786922422,127302.3,65968.9],[1786922721,127341.2,65968.9],[1786923021,127420.3,65968.9],[1786923321,123006.8,65968.9],[1786923621,123021.7,65968.9],[1786923921,123006.8,65968.9],[1786924222,123051.9,65968.9],[1786924521,123082.8,65968.9],[1786924821,123098.5,65968.9],[1786925121,123114.4,65968.9],[1786925421,123163.1,65968.9],[1786925721,120304.8,65968.9],[1786926021,120304.8,65968.9],[1786926321,120276,68685.8],[1786926621,120304.8,65969],[1786926921,120304.8,65969],[1786927221,120304.8,65969.1],[1786927521,120304.8,65969],[1786927821,120304.9,65969],[1786928121,120304.9,65969],[1786928421,120304.9,65969],[1786928721,120304.9,65969],[1786929021,120304.9,65969],[1786929321,120305,65969],[1786929621,120304.8,65969],[1786929921,120304.8,65969],[1786930221,120304.8,65969],[1786930521,120304.9,65969],[1786930821,120305,65969],[1786931122,120305,65969],[1786931421,120362.4,65969],[1786931721,122992.1,65969],[1786932021,122992.1,65969],[1786932321,123006.8,65969],[1786932621,123021.7,65969],[1786932921,123006.8,65969],[1786933221,122992.1,65969],[1786933521,120419.8,65969],[1786933821,122977.6,65969],[1786934121,123021.7,65969],[1786934421,123082.8,65969],[1786934722,120304.9,65969],[1786935021,120304.9,65969],[1786935322,120304.9,65969],[1786935622,120304.7,65969],[1786935921,120304.8,65969],[1786936221,120304.8,65969],[1786936521,120304.8,65969],[1786936821,120304.8,65969],[1786937121,120304.8,65969],[1786937421,120304.8,65969],[1786937721,120304.9,65969],[1786938021,120304.9,65969],[1786938322,120304.9,65969],[1786938621,120304.9,65969],[1786938921,120362,65969],[1786939221,120305,65969],[1786939521,120419.1,65969],[1786939821,120419.1,65969],[1786940121,122992.1,65969],[1786940421,123036.7,65969],[1786940721,123051.9,65969],[1786941021,123067.3,65969],[1786941322,123067.2,65969],[1786941621,123082.8,65969],[1786941921,123067.2,65969],[1786942221,123098.5,65969],[1786942521,122883.7,65969],[1786942821,123014.4,65968.9],[1786943121,123014.4,65968.9],[1786943421,123146.7,65968.9],[1786943721,123146.7,65968.9],[1786944022,120304.8,65968.9],[1786944321,120304.8,65968.9],[1786944621,120304.7,65968.9],[1786944921,120304.8,65968.9],[1786945221,120304.8,65968.9],[1786945521,120304.8,65968.9],[1786945821,120304.8,65968.9],[1786946121,120304.8,65968.9],[1786946421,120304.8,65968.9],[1786946721,120304.8,65968.9],[1786947021,120304.9,65968.9],[1786947321,120304.9,65968.9],[1786947621,120304.8,65968.9],[1786947921,120304.8,65968.9],[1786948221,120304.8,65968.9],[1786948521,120304.9,65968.9],[1786948821,120304.9,65968.9],[1786949121,120304.9,65968.9],[1786949421,120304.9,65968.9],[1786949721,120304.9,65969],[1786950021,120304.9,65969],[1786950321,120304.9,65969],[1786950621,120362,65969],[1786950921,120362.3,65969],[1786951221,122992.1,65969],[1786951521,122992.1,65969],[1786951821,123006.8,65969],[1786952121,123051.9,65969],[1786952421,123082.8,65969],[1786952721,123114.3,65969],[1786953022,123130.4,65969],[1786953321,123130.4,65969],[1786953621,123006.8,65969],[1786953921,123021.6,65969],[1786954221,123067.2,65969],[1786954521,123082.7,65969],[1786954822,123114.3,65969],[1786955121,123163.1,65969],[1786955421,123163.1,65969],[1786955721,123179.7,65969],[1786956021,123179.7,65969],[1786956321,123179.7,65969],[1786956621,123179.7,65969],[1786956921,123213.6,65969],[1786957221,123213.6,65969],[1786957521,124341.2,65969],[1786957821,124364.6,65969],[1786958121,124388.2,65969],[1786958421,124388.2,65969],[1786958721,124412.1,65969],[1786959021,124987.8,65969],[1786959322,127225.8,65969],[1786959621,127225.8,65969],[1786959921,127263.9,65969],[1786960221,127225.8,65969],[1786960521,120272.9,65969],[1786960821,120303.6,65969],[1786961121,120303.6,65969],[1786961421,120303.5,65969],[1786961721,120303.5,65969],[1786962021,120303.5,65969],[1786962321,120303.5,65969],[1786962621,120303.5,65969],[1786962921,120303.5,65969],[1786963221,120303.5,65969],[1786963521,120303.5,65969],[1786963821,120303.6,65969.1],[1786964121,120303.6,65969.1],[1786964421,120303.6,65969.1],[1786964721,120303.6,67327.5],[1786965022,120302.2,68685.9],[1786965321,120302.2,68685.9],[1786965622,120302.2,68685.9],[1786965921,120302.2,68685.9],[1786966221,120302.2,68685.9],[1786966521,120302,68685.9],[1786966821,120302,68685.9],[1786967121,120302,68685.9],[1786967421,120302,68685.9],[1786967721,120302,66128.9],[1786968021,120302,66128.9],[1786968321,120302,66128.9],[1786968621,120302,66128.9],[1786968921,120302,65969.1],[1786969221,120302,65969.1],[1786969521,120302.1,65969.1],[1786969821,120302.2,66138.9],[1786970121,120302.4,65969.1],[1786970421,120302.4,65969.1],[1786970721,120302.4,65969.1],[1786971021,120302.4,65969.1],[1786971321,120303.2,65969.1],[1786971621,120303.2,65969.1],[1786971921,120302.1,65969.1],[1786972221,120302.1,65969.1],[1786972521,120302.2,65969.1],[1786972821,120302.4,65969.2],[1786973121,120302.4,65969.2],[1786973421,120302.4,65969.2],[1786973721,120302.4,65969.2],[1786974021,120302.4,65969.2],[1786974321,120303.2,65969.2],[1786974621,120302.4,65969.2],[1786974921,120302.4,65969.2],[1786975221,120303.2,65969.2],[1786975521,120303.2,65969.2],[1786975821,120303.2,65969.2],[1786976121,120303.2,65969.2],[1786976422,120303.2,65969.2],[1786976722,120303.3,65969.2],[1786977021,120303.3,65969.2],[1786977322,120303.3,65969.2],[1786977621,120303.3,65969.2],[1786977922,120303.4,65969.2],[1786978222,120303.3,65969.2],[1786978521,120302.4,65969.2],[1786978821,120302.4,65969.2],[1786979121,120302.1,65969.2],[1786979421,120302.1,65969.2],[1786979721,120302.1,65969.2],[1786980021,119970,65969.2],[1786980321,119954.7,65969.2],[1786980621,119767,65969.2],[1786980921,118803.1,65969.2],[1786981221,118902.5,65969.2],[1786981521,119207.2,65969.2],[1786981821,119489.6,65969.2],[1786982121,119489.6,65969.2],[1786982421,119489.6,65969.2],[1786982721,119787.5,65969.1],[1786983021,119911.2,65969.1],[1786983321,120130.5,65969.1],[1786983621,120221.8,65969.1],[1786983921,120221.8,65969.1],[1786984221,120252.9,65969.1],[1786984521,120251.4,65969.1],[1786984821,120256.4,65969.1],[1786985122,120258.2,65969.1],[1786985421,120213.3,65969.1],[1786985721,120222.1,65969.1],[1786986021,120222.1,65969.1],[1786986322,119256.3,65969.1],[1786986621,119400.5,65969.1],[1786986921,118842.6,65969.1],[1786987221,119207.1,65969.1],[1786987521,119281.5,65969.1],[1786987821,118956.4,65969.3],[1786988121,118981.4,65969.3],[1786988421,119054.2,65969.3],[1786988721,119207.1,65969.3],[1786989021,119207.1,65969.3],[1786989301,119231.6,65969.3],[1786989622,119079.8,65969.3],[1786989921,119256.4,65969.3],[1786990222,119358.3,65969.3],[1786990521,119358.3,65969.3],[1786990822,119384.4,65969.3],[1786991121,119281.5,65969.4],[1786991421,119437.6,65969.4],[1786991721,119576,65969.4],[1786992021,119633.5,65969.4],[1786992321,119699.5,65969.4],[1786992621,119699.5,65969.4],[1786992922,119798.5,65969.4],[1786993222,119798.5,65969.4],[1786993521,119864.5,65969.4],[1786993822,119864.5,65969.5],[1786994121,119943.1,65969.5],[1786994421,120034.2,65969.5],[1786994721,117816.9,65969.5],[1786995021,118117.1,65969.5],[1786995321,117909.8,65969.5],[1786995621,118213.5,65969.5],[1786995921,118435.3,65969.5],[1786996221,118528.3,65969.5],[1786996521,116891.2,65969.5],[1786996821,114876.6,65969.4],[1786997121,114962.1,65969.4],[1786997421,114962.1,65969.4],[1786997721,115303.7,65969.4],[1786998021,115857.9,65969.4],[1786998321,115975.9,65969.4],[1786998621,116157.9,65969.4],[1786998921,116904.4,65969.4],[1786999221,117051.3,65969.4],[1786999521,117196.2,65969.4],[1786999822,117270.8,65969.4],[1787000122,117346.9,65969.4],[1787000421,117464.1,65969.4],[1787000721,117626,65969.4],[1787001021,118842.1,65969.4],[1787001321,116441.3,65969.4],[1787001621,116441.3,65969.4],[1787001921,116513.4,65969.4],[1787002221,116587.1,65969.4],[1787002521,116662.5,65969.4],[1787002821,116739.4,65969.4],[1787003121,116898.7,65969.4],[1787003421,118540.2,65969.4],[1787003721,117231.6,65969.4],[1787004021,118589.1,65969.4],[1787004321,118688.6,65969.4],[1787004621,118842.1,65969.4],[1787004922,119476.6,65969.4],[1787005221,122348.7,65969.4],[1787005521,114170.2,65969.4],[1787005821,113871.6,65969.4],[1787006121,113848.3,65969.4],[1787006421,113955.1,65969.4],[1787006721,114170.2,65969.4],[1787007021,112585.3,65969.4],[1787007321,111210.8,65969.4],[1787007621,111235.7,65969.4],[1787007921,111963.4,65969.4],[1787008221,111975.2,65969.4],[1787008521,111975.2,65969.4],[1787008821,111999,65969.4],[1787009121,111235.7,65969.4],[1787009422,111963.4,65969.4],[1787009721,111975.2,65969.4],[1787010021,112011.1,65969.4],[1787010321,112011.1,65969.4],[1787010621,112023.4,65969.4],[1787010921,112023.4,65969.4],[1787011221,112035.7,65969.4],[1787011521,112048.3,65969.4],[1787011821,112112.9,65969.4],[1787012121,112052.5,65969.4],[1787012421,112128.6,65969.4],[1787012721,112553.8,65969.4],[1787013021,111667.1,65969.4],[1787013322,111932.3,65969.4],[1787013621,111732.3,65969.4],[1787013921,112047.6,65969.4],[1787014221,112754,65969.4],[1787014522,112934.2,65969.4],[1787014821,113588.4,65969.4],[1787015121,112736.9,65969.4],[1787015421,112898.2,65969.4],[1787015721,112898.2,65969.4],[1787016021,111987,65969.4],[1787016321,112060.9,65969.4],[1787016621,112099.7,65969.4],[1787016921,112126.3,65969.4],[1787017221,112538.3,65969.4],[1787017521,112553.7,65969.4],[1787017821,112569.4,65969.4],[1787018121,112601.3,65969.4],[1787018421,112617.5,65969.4],[1787018721,112617.5,65969.4],[1787019021,112720,65969.4],[1787019321,112880.5,65969.4],[1787019621,112934.1,65969.4],[1787019921,113629.4,65969.4],[1787020221,113671.3,65969.4],[1787020521,113714.1,65969.4],[1787020821,113735.9,65969.4],[1787021121,113802.6,65969.4],[1787021421,113848.3,65969.4],[1787021721,113871.5,65969.4],[1787022021,113955.1,65969.4],[1787022321,114145.2,65969.4],[1787022621,113955.1,65969.4],[1787022921,114145.2,65969.4],[1787023221,114170.2,65969.4],[1787023521,114315.5,65969.4],[1787023821,112569.4,65969.4],[1787024121,112569.4,65969.4],[1787024422,112553.7,65969.4],[1787024721,112585.2,65969.4],[1787025021,112601.3,65969.4],[1787025322,112601.3,65969.4],[1787025621,112736.9,65969.4],[1787025921,112086.6,65969.4],[1787026221,112099.6,65969.4],[1787026521,110879.4,65969.4],[1787026821,110885.9,65969.4],[1787027121,110945.6,65969.4],[1787027421,110945.6,65969.4],[1787027722,111210.7,65969.4],[1787028021,111210.7,65969.4],[1787028321,111218.9,65969.4],[1787028621,111235.6,65969.4],[1787028921,111022.7,65969.4],[1787029221,111036.4,65969.4],[1787029521,111036.4,65969.4],[1787029821,111057.4,65969.4],[1787030121,111057.3,65969.4],[1787030421,109867.7,65969.4],[1787030721,109868.5,65969.4],[1787031021,109870.8,65969.4],[1787031321,109930.5,65969.4],[1787031621,109870.8,65969.4],[1787031921,110220.8,65969.4],[1787032222,110223.5,65969.4],[1787032521,110223.5,65969.4],[1787032821,111022.7,65969.4],[1787033121,111029.5,65969.4],[1787033421,111036.3,65969.4],[1787033721,111043.3,65969.4],[1787034021,111071.7,65969.4],[1787034322,111079.1,65969.4],[1787034621,111079.1,65969.4],[1787034922,111086.5,65969.4],[1787035221,111101.5,65969.4],[1787035521,109930.5,65969.4],[1787035821,110223.5,65969.4],[1787036121,110229,65969.4],[1787036421,111022.7,65969.4],[1787036721,109733.3,65969.4],[1787037021,109733.3,65969.4],[1787037321,109732.9,65969.4],[1787037621,109732.9,65969.4],[1787037921,109732.9,65969.4],[1787038221,109732.8,65969.4],[1787038521,111035.9,65969.4],[1787038821,110214.9,65969.4],[1787039121,110214.9,65969.4],[1787039421,110214.9,65969.4],[1787039721,111008.9,65969.4],[1787040021,111008.9,65969.4],[1787040321,111029,65969.4],[1787040621,111029,65969.4],[1787040921,111042.8,65969.4],[1787041221,111042.8,65969.4],[1787041521,111056.9,65969.4],[1787041821,111086.1,65969.4],[1787042121,111108.8,65969.4],[1787042421,110223,65969.4],[1787042721,112597.3,65969.4],[1787043021,112627.3,65969.4],[1787043321,112658,65969.4],[1787043621,112658,65969.4],[1787043921,112642.6,65969.4],[1787044221,167049,65969.4],[1787044521,236555.2,65969.4],[1787044821,236555.2,65969.4],[1787045121,236555.2,65969.4],[1787045421,236555.2,65969.4],[1787045721,236555.2,65969.4],[1787046021,236555.2,65969.4],[1787046321,236555.3,65969.4],[1787046621,236555.2,65969.4],[1787046921,236555.2,65969.4],[1787047221,236555.3,65969.4],[1787047521,236555.3,65969.4],[1787047821,236555.2,65969.4],[1787048121,236555.3,65969.4],[1787048421,236555.3,65969.4],[1787048721,236555.3,65969.4],[1787049021,236555.3,65969.4],[1787049321,236556,65969.4],[1787049621,236556.1,65969.4],[1787049921,236556.1,65969.4],[1787050221,236556.1,65969.4],[1787050521,236556.1,65969.4],[1787050821,236556.1,65969.4],[1787051121,236556.1,65969.4],[1787051421,236556.1,65969.4],[1787051721,236556.1,65969.4],[1787052021,236556.2,65969.4],[1787052321,236556.2,65969.4],[1787052621,236556.2,65969.4],[1787052921,236556.2,65969.4],[1787053221,236556.3,65969.4],[1787053521,236556.3,65969.4],[1787053821,236556.3,65969.4],[1787054121,236556.4,65969.4],[1787054421,236556.3,65969.4],[1787054722,236556.3,65969.4],[1787055021,236556.3,65969.4],[1787055321,236556.4,65969.4],[1787055622,236556.4,65969.4],[1787055921,236556,65969.4],[1787056221,236556,65969.4],[1787056522,236555.2,65969.4],[1787056821,236555.2,65969.4],[1787057121,236556,65969.4],[1787057422,236556.1,65969.4],[1787057722,236556.1,65969.4],[1787058021,236555.1,65969.4],[1787058321,236554,65969.4],[1787058621,236554,65969.4],[1787058921,236554.1,65969.4],[1787059221,236554,65969.4],[1787059522,236553.8,65969.6],[1787059821,236553.7,65969.7],[1787060122,236553.6,65969.7],[1787060422,236553.6,65969.4],[1787060721,236553.6,65969.4],[1787061021,236553.6,65969.8],[1787061322,236553.6,65970],[1787061621,236553.4,65970],[1787061921,236553.2,65970],[1787062221,236553.3,65970],[1787062521,236553.4,65970],[1787062821,236553.3,65970],[1787063122,236553.3,65970],[1787063421,236553.4,65970],[1787063721,236552.8,65970.1],[1787064021,236552.8,65970.1],[1787064321,236552.8,65970.2],[1787064621,236552.8,65970.2],[1787064921,236552.8,65970.2],[1787065221,236552.8,65970.2],[1787065521,236552.8,65970.2],[1787065822,236552.8,65970.2],[1787066122,236552.8,65970.2],[1787066421,236552.8,65970.3],[1787066721,236552.9,65970.3],[1787067021,236552.9,65970.3],[1787067321,236552.8,65970.3],[1787067621,236551.9,65970.3],[1787067921,236551.3,65970.3],[1787068222,236551.3,65970.3],[1787068521,236551,65970.3],[1787068821,236550.9,65970.3],[1787069121,236551.1,65970.3],[1787069421,236551.1,65970.3],[1787069721,236551.1,65970.3],[1787070022,236551.1,65970.3],[1787070321,236550.9,65970.3],[1787070621,236550.9,65970.3],[1787070922,236550.9,65970.3],[1787071221,236550.9,65970.3],[1787071521,236550.9,65970.3],[1787071821,236550.7,65970.3],[1787072121,236550.7,65970.3],[1787072421,235488.3,65970.3],[1787072721,236550.8,65970.3],[1787073021,236550.9,65970.3],[1787073321,236550.9,65970.3],[1787073621,236550.7,65970.3],[1787073922,236550.5,65970.5],[1787074201,236550.5,65970.5],[1787074521,236550.2,66229],[1787074821,236550.1,66472.2],[1787075121,236550,66472.2],[1787075421,236549.3,66472.2],[1787075722,236549.3,66472.2],[1787076022,236549.6,74499.7],[1787076321,236549.7,74499.7],[1787076621,236549.7,74499.7],[1787076921,236549.6,66472.2],[1787077221,236549.5,66472.2],[1787077522,236549.5,74499.8],[1787077821,236549.6,74499.8],[1787078121,236549.6,74499.8],[1787078421,236549.6,74499.8],[1787078721,236549,74499.8],[1787079021,236549,74499.8],[1787079322,236549.5,74499.8],[1787079622,236549.5,74499.8],[1787079921,236548.7,74499.8],[1787080221,236548.7,74499.8],[1787080521,236548.7,74499.8],[1787080821,236548.7,74499.8],[1787081121,236548.7,74499.8],[1787081421,236548.9,74499.8],[1787081721,236548.9,74499.8],[1787082021,236549,74499.8],[1787082321,236549,74499.8],[1787082621,236549,74499.8],[1787082921,235859.4,74499.8],[1787083221,236549,74499.8],[1787083521,236549.4,74499.8],[1787083821,236549.5,74499.8],[1787084121,236549.5,74499.8],[1787084421,236549.6,74499.8],[1787084722,236549.6,74499.8],[1787085021,236549.6,74499.8],[1787085321,236549.7,74499.8],[1787085621,236549.1,74500],[1787085921,236549.1,74500],[1787086221,236549.5,74500],[1787086521,236549.5,74500],[1787086821,236548.9,74500],[1787087121,236548.9,74500],[1787087422,236549,74500],[1787087721,236549,74500],[1787088021,236548.6,74500],[1787088321,236548.9,74500],[1787088621,236548.1,74500],[1787088921,236548.1,74500],[1787089201,236548.1,74500],[1787089521,236548.3,74500],[1787089821,236548.3,74500],[1787090121,236548.4,74500],[1787090421,236548.4,74500],[1787090721,236548.3,74500],[1787091021,236548.3,74500],[1787091321,236548.3,74500],[1787091621,236548.1,74500],[1787091921,236547.7,74500],[1787092221,236547.7,74500],[1787092521,236547.6,74500],[1787092821,236547.5,74500],[1787093122,236547.5,74500],[1787093421,236547.2,74500],[1787093723,236547,74500],[1787094021,236547,74500.4],[1787094321,236547,74500.4],[1787094621,236546.6,74500],[1787094921,236546.6,74500],[1787095221,236546.6,74500],[1787095521,236546.6,74500],[1787095821,236546.6,74500],[1787096121,236546.6,74500],[1787096422,230725.1,74500],[1787096722,225342.6,74500],[1787097021,209063.4,74500],[1787097321,209210.8,74500],[1787097621,199999.8,74500],[1787097921,199999.8,74500],[1787098221,199999.8,74500],[1787098521,199999.7,74500],[1787098821,199999.7,74500],[1787099121,199999.7,74500],[1787099421,199999.7,74500],[1787099722,199999.7,74500],[1787100021,199999.7,74500],[1787100321,199999.7,74500],[1787100621,199999.7,74500],[1787100921,199999.7,74500],[1787101221,199999.7,74500],[1787101521,199999.7,74500],[1787101821,199999.7,74500],[1787102126,199999.4,74500],[1787102406,199999.4,74500],[1787102706,199999.4,74500],[1787103006,199999.4,74500],[1787103306,199999.4,74500],[1787103606,199999.4,74500],[1787103906,199999.2,74500],[1787104206,199999.2,74500],[1787104506,199999.4,74500],[1787104806,199999.4,74500],[1787105107,199999.4,74500],[1787105406,199999.4,74500],[1787105706,199999,74500],[1787106006,199999.3,74500],[1787106306,199999.4,74500],[1787106606,199999.4,74500],[1787106906,199999.4,74500],[1787107206,199999.4,74500],[1787107507,199999.6,74500],[1787107806,199999.7,74500],[1787108107,199999.7,74500],[1787108406,199999.7,74500],[1787108706,199999.4,74500],[1787109006,199999.4,74500],[1787109306,199999.4,74500],[1787109606,199999.4,74500],[1787109906,199999.4,74500],[1787110206,199999.4,74500],[1787110507,199999.4,74500],[1787110806,199999.4,74500],[1787111106,199999.4,74500],[1787111426,199999.4,74500],[1787111726,199999.4,74500],[1787112006,199999.4,74500],[1787112306,199999.3,74500],[1787112606,199999.4,74500],[1787112906,199999.6,74500],[1787113206,199999.7,74500],[1787113506,199999.7,74500],[1787113807,199999.4,74500],[1787114106,199999.4,74500],[1787114406,199999.4,74500],[1787114706,199999.4,74500],[1787115006,199999.4,74500],[1787115306,199999.4,74500],[1787115606,199999.4,74500],[1787115906,199999.4,74500],[1787116206,199999.4,74500],[1787116506,199999.4,74500],[1787116806,199999.4,74500],[1787117106,199999.4,74500],[1787117406,199999.2,74500],[1787117706,199999.4,74500],[1787118006,199999.4,74500],[1787118306,199999.4,74500],[1787118606,199999.4,74500],[1787118926,199999.4,74500],[1787119206,199999.4,74500],[1787119506,199999.4,74500],[1787119806,199999.4,74500],[1787120106,199999.4,74500],[1787120406,199999.4,74500],[1787120706,199999.4,74500],[1787121006,199999.7,74500],[1787121306,199999.7,74500],[1787121606,199999.7,74500],[1787121906,199999.7,74500],[1787122207,199999.7,74500],[1787122506,199999.7,74500],[1787122806,199999.5,74500],[1787123106,199999.5,74500],[1787123406,199999.7,74500],[1787123706,199999.7,74500],[1787124006,199999.7,74500],[1787124306,199999.7,74500],[1787124606,199999.7,74500],[1787124906,187449.6,74500],[1787125206,187449.6,74500],[1787125507,187449.6,74500],[1787125826,187449.6,74500],[1787126106,187449.6,74500],[1787126406,187449.6,74500],[1787126707,187449.6,74500],[1787127006,187449.6,74500],[1787127306,187449.6,74500],[1787127606,187449.7,74500],[1787127907,187449.6,74500],[1787128207,187449.7,74500],[1787128507,187449.6,74500],[1787128806,187449.6,74500],[1787129106,187449.6,74500],[1787129406,187449.6,74500],[1787129706,187449.6,74500],[1787130007,187449.5,74500],[1787130306,187449.1,74500],[1787130606,187449.2,74500],[1787130906,187449,74500],[1787131207,187449,74500],[1787131506,187449,74500],[1787131806,187449,74500],[1787132106,187449,74500],[1787132406,187449,74500],[1787132707,187449,74500],[1787133006,187449,74500],[1787133306,187449,74500],[1787133607,187449,74500],[1787133907,187449,74500],[1787134206,187449,74500],[1787134506,187449,74500],[1787134806,187449,74500],[1787135107,187449,74500],[1787135406,187449,74500],[1787135706,187448.9,74500],[1787136007,187448.9,74500],[1787136306,187449,74500],[1787136606,187449,74500],[1787136906,187448.8,74500],[1787137206,187448.8,74500],[1787137506,187448.8,74500],[1787137807,187448.7,74500.2],[1787138106,187448.7,74500],[1787138407,187448.7,74500],[1787138706,187448.7,74500],[1787139007,187448.7,74500],[1787139306,187448.7,74500.1],[1787139607,187448.7,74500.1],[1787139906,187448.7,74500.1],[1787140206,187448.7,74500.1],[1787140507,187448.3,74500.1],[1787140807,187448.3,74500.1],[1787141106,187448.3,74500.1],[1787141406,187448.3,74500.1],[1787141726,187448.3,74500.1],[1787142007,187448.3,74500.1],[1787142306,187448.2,74500.1],[1787142606,187448,74500.1],[1787142907,187448,74500.1],[1787143206,187447.9,74500.1],[1787143506,187447.9,74500.1],[1787143806,187447.9,74500.1],[1787144108,187447.9,74500.1],[1787144406,187447.9,74500.1],[1787144706,187447.9,74500.1],[1787145007,187447.9,74500.1],[1787145307,187447.9,74500.1],[1787145606,187447.9,74500.1],[1787145906,187447.9,74500.1],[1787146206,187447.7,74500.1],[1787146506,187447.6,74500.1],[1787146806,187447.7,74500.1],[1787147107,187447.5,74500.1],[1787147406,187447.5,74500.1],[1787147706,187447.5,74500.1],[1787148006,187447.2,74500.1],[1787148326,187447.2,74500.1],[1787148606,187446.9,74500.1],[1787148907,187446.9,74500.1],[1787149206,187446.7,74500.1],[1787149507,187446.6,74500.2],[1787149806,187446.6,74500.2],[1787150106,187446.6,74500.2],[1787150406,187446.6,74500.2],[1787150707,187446.6,74500.2],[1787151006,187446.6,74500.2],[1787151307,187446.6,74500.2],[1787151606,187446.6,74500.2],[1787151907,187446.6,74500.2],[1787152206,187446.6,74500.2],[1787152507,187446.6,74500.2],[1787152808,187446.6,74500.2],[1787153106,187446.6,74500.2],[1787153406,187446.5,74500.2],[1787153706,187446.2,74500.2],[1787154006,187446.2,74500.2],[1787154306,187446.2,74500.2],[1787154606,187446.2,74500.2],[1787154907,187446.2,74500.2],[1787155506,187446.2,74500.2],[1787155807,187446.2,74500.2],[1787156106,187446.1,74500.2],[1787156406,187446.1,74500.2],[1787156707,187446.1,74500.2],[1787157006,187445.9,74500.3],[1787157306,187445.9,74500.3],[1787157606,187445.9,74500.3],[1787157906,187445.9,74500.3],[1787158206,187445.9,74500.3],[1787158507,187445.9,74500.3],[1787158806,187445.9,74500.3],[1787159126,187445.9,74500.3],[1787159406,187445.9,74500.3],[1787159686,187445.9,74500.3],[1787159986,187445.9,74500.3],[1787160286,187445.8,74500.3],[1787160646,187445.7,74500.3],[1787160946,187445.7,74500.3],[1787161246,187445.7,74500.3],[1787161546,187445.7,74500.3],[1787161846,187445.7,74500.3],[1787162147,187445.7,74500.3],[1787162446,187445.7,74500.3],[1787162747,187445.7,74500.3],[1787163046,187445.7,74500.3],[1787163347,187445.7,74500.3],[1787163646,187445.7,74500.3],[1787163946,187445.5,74500.3],[1787164246,187445.5,74500.3],[1787164546,187445.5,74500.3],[1787164846,185956.4,74500.3],[1787165146,186618.2,74500.3],[1787165446,187445.5,74500.3],[1787165746,187445.5,74500.3],[1787166046,187445.5,74500.3],[1787166347,186141.2,74500.3],[1787166646,186011.9,74500.2],[1787166946,185000,74500.2],[1787167246,185000,74500.2],[1787167546,184999.9,74500.2],[1787167846,184999.5,74500.2],[1787168146,184999.5,74500.2],[1787168446,184999.5,74500.2],[1787168746,184999.2,74500.2],[1787169046,181578.6,74500.2],[1787169346,179999.9,74500.3],[1787169646,179999.9,74500.2],[1787169946,179999.9,74500.2],[1787170246,182187.2,74500.3],[1787170546,179999.8,74500.5],[1787170846,179999.8,74500.4],[1787171446,179999.6,74500.6],[1787171746,179999.7,74500.4],[1787172046,179999.4,74500.4],[1787172346,179999.4,74500.4],[1787172646,179999.2,74500.4],[1787172946,179999.2,74500.4],[1787173246,179999.2,74500.4],[1787173546,179999,74500.4],[1787173846,179999,74500.5],[1787174146,179999,74500.5],[1787174446,179999,74500.5],[1787174746,179998.9,74500.4],[1787175046,179998.7,74500.4],[1787175346,179998.7,74500.4],[1787175646,179998.7,74500.4],[1787175946,179998.7,74500.4],[1787176246,179998.8,74500.4]],"hourly":[],"daily":[]}}