{"bazaar":{"raw":[[1784162714,139999996.5,91632537.3],[1784163914,139999996.5,91632537.3],[1784166014,139999996.5,91632537.3],[1784167214,139999996.5,91088358.2],[1784172914,139999996.3,90239805.7],[1784174714,139999996.3,90239805.7],[1784205614,139999996,94050910.3],[1784208614,139999996.1,94625274],[1784209214,139999996.1,94625274],[1784222114,139999996,100000000.2],[1784222414,139999996,100000000.2],[1784223014,139999996,100000000.2],[1784223314,139999996,100000000.2],[1784223614,139999996,100000000.2],[1784225434,139999996,100000000.2],[1784225714,139999996,100000000.2],[1784231114,139999995.9,100000000.2],[1784232014,139999995.7,100000000.2],[1784281214,135999995.7,100640728.3],[1784282414,135999995.7,100640728.3],[1784283614,135999995.7,100640728.3],[1784284814,135999995.7,105033940.1],[1784338814,135999995.4,92396233.5],[1784339114,135999995.4,92396233.5],[1784339414,135999995.4,92396233.5],[1784340314,135999995.4,92396233.5],[1784343314,135999995.5,92396233.5],[1784344814,135999995.5,92396233.5],[1784372714,135999995.4,94050910.8],[1784382014,135999995.4,94050910.8],[1784383214,135999995.5,94050910.8],[1784383514,135999995.5,94050910.8],[1784385614,135999995.8,94050910.8],[1784385914,135999995.8,94050910.8],[1784388014,135999995.8,94050910.8],[1784390134,135999995.8,94050910.8],[1784394314,135999995.8,94050910.8],[1784396114,135999995.8,94050910.8],[1784398834,135999995.8,94050910.8],[1784402114,135999995.8,94050910.8],[1784403014,135999995.8,94050910.8],[1784441414,139999996,96348365.3],[1784451614,139999996,96348365.3],[1784451914,139999996,96348365.3],[1784452554,139999996,96348365.3],[1784454014,139999996,96348365.3],[1784454614,139999996,96348365.3],[1784455814,139999996,96348365.3],[1784458514,139999996,96348365.3],[1784459114,139999996,96348365.3],[1784463614,139999995.9,96348365.3],[1784495714,199000000,96348365.5],[1784496914,199000000,96348365.5],[1784502614,199000000,96348365.5],[1784516334,198999999.9,96348365.5],[1784517014,198999999.9,96348365.5],[1784517314,198999999.9,96348365.5],[1784519414,198999999.9,96348365.5],[1784520014,198999999.9,96348365.5],[1784523614,198999999.9,96348365.5],[1784525114,198999999.9,96348365.5],[1784539254,198999999.9,96348365.5],[1784547354,198999999.8,96348365.5],[1784548254,198999999.8,96348365.6],[1784551554,198999999.8,96348365.6],[1784552154,198999999.8,96348365.6],[1784556954,198999999.8,96348365.7],[1784558454,198999999.8,96348365.7],[1784568374,198999999.7,96348366.1],[1784568954,198999999.7,96348366.1],[1784569254,198999999.7,96348366.1],[1784569554,198999999.7,96348366.1],[1784569854,198999999.7,96348366.1],[1784570454,198999999.7,96348366.1],[1784571054,198999999.7,96348366.1],[1784574954,198999999.8,96348366.1],[1784578254,198999999.8,96348366.1],[1784579154,198999999.6,96348366.1],[1784610954,198999998.9,96348366.5],[1784623254,190000000,96348366.5],[1784627154,190000000,96348366.6],[1784632854,198999998.4,96348366.5],[1784675474,198999997.2,99078694],[1784678154,198999997,100898911.7],[1784683854,198999996.8,110000000.4],[1784685654,198999996.7,110000000.3],[1784688354,198999996.7,102199067.3],[1784688654,198999996.7,102199067.3],[1784688954,198999996.7,102199067.3],[1784690714,198999996.6,102199067.3],[1784691314,198999996.6,102199067.3],[1784695514,198999996.5,102199067.3],[1784697614,198999996.5,102199067.3],[1784698514,198999996.5,102199067.3],[1784723714,198999995.9,110000000.8],[1784730914,198999995.5,110000000.8],[1784733014,198999995.3,110000000.8],[1784737514,198999995.2,110000000.8],[1784739914,198999995.2,110000000.8],[1784740814,198999995.2,110000000.8],[1784741714,198999995.1,110000000.8],[1784743214,198999995.1,110000000.8],[1784745614,198999995.1,110000000.9],[1784746214,198999995.1,110000000.9],[1784764814,198999995.1,110000001.5],[1784784014,198999994.8,110000001.6],[1784787334,198999994.7,110000001.6],[1784789234,198999994.7,110000001.6],[1784791814,198999994.7,110000001.8],[1784797514,198999994.7,110000001.8],[1784799614,198999994.7,110000001.8],[1784799914,198999994.7,110000001.8],[1784802914,198999994.5,110000001.8],[1784845514,198999993.8,110000001.9],[1784853314,198999993.5,110000001.9],[1784853934,198999993.5,110000001.9],[1784854814,198999993.5,110000001.9],[1784856014,198999993.4,110000001.9],[1784858414,198999993.3,110000001.9],[1784859914,198999993.3,110000001.9],[1784861114,198999993.3,110000001.9],[1784861714,198999993.3,110000001.9],[1784862014,198999993.2,110000001.9],[1784863514,198999993.2,110000001.9],[1784864114,198999993.1,110000002.1],[1784866814,198999993.1,110000002.1],[1784878514,198999993.1,110000002.1],[1784901914,190544993.7,114450001.9],[1784902514,190544993.7,114450001.9],[1784913914,190544993.6,114450002.1],[1784915434,190544993.6,114450002.1],[1784917514,190544993.6,114450002.1],[1784953514,190544993.2,114450002.8],[1784957114,149999999.9,114450002.8],[1784960414,149999999.8,114450002.8],[1784962814,149999999.7,114450002.8],[1784971514,149999999.6,114450003.4],[1784972714,149999999.6,114450003.5],[1784973014,149999999.5,114450003.5],[1784976614,149999999.8,114450003.5],[1784979614,149999999.8,114450003.6],[1785015074,183159999.5,121600000.3],[1785015974,183159999.5,121600000.3],[1785016574,183159999.5,121600000.3],[1785017474,183159999.5,121600000.3],[1785018674,183159999.5,121600000.3],[1785019274,183159999.5,121600000.3],[1785021674,183159999.4,121600000.3],[1785029174,183159999.4,121600000.3],[1785029474,183159999.4,121600000.3],[1785030374,183159999.4,121600000.3],[1785031574,183159999.4,121600000.3],[1785032774,183159999.4,121600000.3],[1785035174,183159999.4,121600000.3],[1785036974,183159999.4,121600000.3],[1785037874,183159999.3,121600000.3],[1785040574,183159999.3,121600000.3],[1785041774,183159999.3,121600000.3],[1785044174,183159999.2,121600000.3],[1785054361,183159999.1,121600000.4],[1785072361,183159998.8,121600000.6],[1785079861,183159998.2,121600000.6],[1785086461,183159997.9,121600000.6],[1785087961,183159997.7,121600000.6],[1785093061,183159997.7,121600000.7],[1785093381,183159997.7,121600000.7],[1785106861,183159997.5,121600000.9],[1785125761,183159996.8,121600001.3],[1785130261,183159996.8,121600001.3],[1785136521,183159996.7,121600001.4],[1785145821,183159996.8,121600001.5],[1785147621,183159996.7,121600001.5],[1785152121,183159996.7,121600001.5],[1785181521,183159996.1,121600002.1],[1785185721,183159996,121600002.1],[1785191421,183159995.7,121600002.3],[1785192921,183159995.6,121600002.3],[1785194721,183159995.5,121600002.3],[1785205221,183159995.2,121600002.3],[1785207021,183159995.2,121600002.3],[1785208221,183159995.2,121600002.3],[1785237621,183159994.9,121600002.4],[1785239721,183159994.9,121600002.4],[1785244221,183159994.9,124678002.2],[1785249921,183159994.6,124678002.2],[1785251721,183159994.6,124678002.2],[1785253521,183159994.6,124678002.2],[1785256221,183159994.4,124678002.2],[1785256521,183159994.4,124678002.2],[1785257121,183159994.4,124678002.2],[1785260721,183159994.9,124678002.2],[1785266721,183159994.8,124678002.2],[1785271821,183159994.8,124678002.2],[1785294921,183159994.8,124678002.3],[1785299721,183159994.8,124678002.4],[1785302121,183159994.8,127602102],[1785306021,183159994.8,127602102],[1785307521,183159994.8,127602102],[1785310221,183159994.8,127602102],[1785315621,183159994.8,127602102.1],[1785319821,183159994.8,127602102.1],[1785320421,183159994.8,127602102.1],[1785320721,183159994.8,127602102.1],[1785326121,183159994.8,127602102.2],[1785373261,177604207.3,127602102.8],[1785375661,177604207.3,127602102.8],[1785393661,198999993.9,127602102.8],[1785417061,255760210.3,127602103.1],[1785418261,255760210.3,127602103.1],[1785434781,255760209.7,127602103.8],[1785435061,255760209.7,127602103.8],[1785483661,242944396,127602103.5],[1785488161,242944395.8,127602103.5],[1785488461,242944395.8,127602103.5],[1785490861,242944395.6,127602103.5],[1785504661,242944393.9,130485661],[1785530481,189999999.7,133369218.7],[1785535281,186000000,133369218.7],[1785536161,185999999.9,133369218.7],[1785547861,185999998.9,133369218.7],[1785550861,185999998.9,133369218.5],[1785594061,250000000,133369218.6],[1785600961,240000000,133369218.6],[1785601861,240000000,133369218.6],[1785602461,240000000,133369218.6],[1785603361,240000000,133369218.6],[1785605761,240000000,130485661.1],[1785606661,240000000,133369218.6],[1785611461,240000000,133369218.6],[1785618661,235000000,133369218.6],[1785618961,235000000,133369218.6],[1785621361,204999999.9,133369218.6],[1785630961,199999999.2,133369218.6],[1785639061,234999998.9,133369218.6],[1785649561,234999998.8,133369218.6],[1785651361,234999998.8,133369218.6],[1785654061,234999998.8,133369218.6],[1785663061,234999998.8,133369218.8],[1785663961,234999998.8,133369218.8],[1785665161,234999998.7,133369218.8],[1785668161,234999998.7,133369218.8],[1785672061,234999998.7,133369218.8],[1785708961,234999997.6,141684609.6],[1785719761,234999998.8,150000000.1],[1785747401,235000000,154250000.5],[1785755161,235000000,154250000.6],[1785762361,235000000,154250000.8],[1785762661,235000000,154250000.8],[1785764161,235000000,154250000.9],[1785768061,234999999.9,154250000.9],[1785769561,234999999.9,154250000.9],[1785773181,234999999.8,154250001],[1785779461,234999999.8,154250001.1],[1785780061,234999999.8,154250001.1],[1785780361,234999999.8,154250001.1],[1785780661,234999999.8,154250001.1],[1785781261,234999999.8,154250001.1],[1785781861,234999999.8,154250001.1],[1785815461,234999999.6,154250001.8],[1786399221,234999997.3,154250005.3],[1786399521,234999997.3,154250005.3],[1786399821,234999997.3,154250005.3],[1786400121,234999997.3,154250005.3],[1786400421,234999997.3,154250005.3],[1786400721,234999997.3,154250005.3],[1786401021,234999997.3,154250005.3],[1786401321,234999997.3,154250005.3],[1786401621,234999997.3,154250005.3],[1786401922,234999997.3,154250005.3],[1786402221,234999997.3,154250005.3],[1786402521,234999997.2,154250005.3],[1786402821,234999997.2,154250005.3],[1786403121,234999997.2,154250005.3],[1786403421,234999997.2,154250005.3],[1786403721,234999997.2,154250005.3],[1786404021,234999997.2,154250005.3],[1786404321,234999997.2,154250005.3],[1786404621,234999997.2,154250005.3],[1786404921,234999997.2,154250005.3],[1786405221,234999997.2,154250005.3],[1786405521,234999997.2,154250005.3],[1786405821,234999997.2,154250005.3],[1786406121,234999997.2,154250005.3],[1786406421,234999997.2,154250005.3],[1786406721,234999997.2,154250005.3],[1786407021,234999997.2,154250005.3],[1786407321,234999997.2,154250005.3],[1786407621,234999997.1,154250005.3],[1786407922,234999997.1,154250005.3],[1786408221,234999997.1,154250005.3],[1786408521,234999997.1,154250005.3],[1786408821,234999997.1,154250005.3],[1786409121,234999997.1,154250005.4],[1786409421,234999997.1,154250005.4],[1786409721,234999997.1,154250005.4],[1786410021,234999997.1,154250005.4],[1786410321,234999997.1,154250005.4],[1786410623,234999997.1,154250005.4],[1786410921,234999997.1,154250005.4],[1786411221,234999997.1,154250005.4],[1786411521,234999997.1,154250005.4],[1786411821,234999997.1,154250005.4],[1786412121,234999997.1,154250005.4],[1786412421,234999997.1,154250005.4],[1786412721,234999997.1,154250005.4],[1786413021,234999997.1,154250005.4],[1786413321,234999997.1,154250005.4],[1786413621,234999997.1,154250005.4],[1786413921,234999997.1,154250005.4],[1786414221,234999997.1,154250005.4],[1786414521,234999997.1,154250005.4],[1786414821,234999997,154250005.4],[1786415121,234999996.9,154250005.4],[1786415421,234999996.8,154250005.4],[1786415721,234999996.8,154250005.4],[1786416021,234999996.8,154250005.4],[1786416322,234999996.8,154250005.4],[1786416621,234999996.8,154250005.4],[1786416922,234999996.8,154250005.4],[1786417223,234999996.8,154250005.4],[1786417521,234999996.8,154250005.4],[1786417821,234999996.9,154250005.4],[1786418121,234999996.9,154250005.4],[1786418421,234999996.9,154250005.4],[1786418721,234999996.9,154250005.4],[1786419021,234999996.9,154250005.4],[1786419321,234999996.9,154250005.4],[1786419621,234999996.9,154250005.4],[1786419921,234999996.9,154250005.4],[1786420221,234999996.9,154250005.4],[1786420521,234999996.9,154250005.4],[1786420822,234999996.9,154250005.4],[1786421121,234999996.9,154250005.4],[1786421421,234999996.9,154250005.4],[1786421721,234999996.9,154250005.4],[1786422021,234999996.9,154250005.4],[1786422321,234999996.9,154250005.4],[1786422621,234999996.9,154250005.4],[1786422921,234999996.9,154250005.4],[1786423221,234999996.9,154250005.4],[1786423521,234999996.9,154250005.4],[1786423821,234999996.9,154250005.4],[1786424121,234999996.9,154250005.4],[1786424421,234999996.9,154250005.4],[1786424721,234999996.9,154250005.4],[1786425021,234999996.9,154250005.4],[1786425321,234999996.9,154250005.5],[1786425621,234999996.9,154250005.5],[1786425921,234999996.9,154250005.5],[1786426221,234999996.9,154250005.5],[1786426522,234999996.9,154250005.5],[1786426821,234999996.9,154250005.5],[1786427121,234999996.9,154250005.5],[1786427421,234999996.9,154250005.5],[1786427721,234999996.9,154250005.5],[1786428021,234999996.9,154250005.5],[1786428321,234999996.9,154250005.5],[1786428621,234999996.9,154250005.5],[1786428921,234999996.9,154250005.5],[1786429221,234999996.9,154250005.5],[1786429521,234999996.9,154250005.5],[1786429821,234999996.9,154250005.5],[1786430121,234999996.9,154250005.5],[1786430421,234999996.9,154250005.5],[1786430721,234999996.9,154250005.5],[1786431021,234999996.9,154250005.5],[1786431322,234999996.9,154250005.5],[1786431621,234999996.9,154250005.5],[1786431921,234999996.9,154250005.5],[1786432221,234999996.9,154250005.5],[1786432521,234999996.9,154250005.5],[1786432821,234999996.9,154250005.5],[1786433121,234999996.9,154250005.5],[1786433421,234999996.9,154250005.5],[1786433721,234999996.9,154250005.5],[1786434021,234999996.9,154250005.5],[1786434322,234999996.9,154250005.5],[1786434621,234999996.9,154250005.5],[1786434921,234999996.9,154250005.5],[1786435221,234999996.9,154250005.5],[1786435521,234999996.9,154250005.5],[1786435821,234999996.9,154250005.5],[1786436121,234999996.9,154250005.5],[1786436421,234999996.9,154250005.5],[1786436722,234999996.9,154250005.5],[1786437021,234999996.9,154250005.5],[1786437321,234999996.9,154250005.5],[1786437621,234999996.9,154250005.5],[1786437921,234999996.9,154250005.5],[1786438221,234999996.9,154250005.5],[1786438521,234999996.9,154250005.5],[1786438821,234999996.9,154250005.5],[1786439121,234999996.9,154250005.5],[1786439421,234999996.9,154250005.5],[1786439721,234999996.9,154250005.5],[1786440021,234999996.9,154250005.5],[1786440321,234999996.9,154250005.5],[1786440621,234999996.9,154250005.5],[1786440921,234999996.9,154250005.5],[1786441221,234999996.9,154250005.5],[1786441521,234999996.9,154250005.5],[1786441821,234999996.9,154250005.5],[1786442121,234999996.9,154250005.5],[1786442421,234999996.9,154250005.5],[1786442721,234999996.9,154250005.5],[1786443021,234999996.9,154250005.5],[1786443321,234999996.9,154250005.5],[1786443621,234999996.9,154250005.5],[1786443921,234999996.9,154250005.5],[1786444222,234999996.9,154250005.5],[1786444521,234999996.9,154250005.5],[1786444821,234999996.9,154250005.5],[1786445121,234999996.9,154250005.5],[1786445421,234999996.9,154250005.5],[1786445722,234999996.9,154250005.5],[1786446021,234999996.9,154250005.5],[1786446321,234999996.9,154250005.5],[1786446621,234999996.9,154250005.5],[1786446922,234999996.9,154250005.5],[1786447221,234999996.9,154250005.5],[1786447522,234999996.9,154250005.5],[1786447822,234999996.9,154250005.5],[1786448121,234999996.9,154250005.5],[1786448421,234999996.9,154250005.5],[1786448721,234999996.9,154250005.5],[1786449021,234999996.9,154250005.5],[1786449321,234999996.9,154250005.5],[1786449621,234999996.9,154250005.5],[1786449922,234999996.9,154250005.5],[1786450221,234999996.9,154250005.5],[1786450521,234999996.9,154250005.5],[1786450821,234999996.9,154250005.5],[1786451121,234999996.9,154250005.5],[1786451421,234999996.9,154250005.5],[1786451721,234999996.9,154250005.5],[1786452021,234999996.9,154250005.5],[1786452322,234999996.9,154250005.5],[1786452621,234999996.9,154250005.5],[1786452921,234999996.9,154250005.5],[1786453222,234999996.9,154250005.5],[1786453521,234999996.9,154250005.5],[1786453821,234999996.9,154250005.5],[1786454121,234999996.9,154250005.5],[1786454421,234999996.9,154250005.5],[1786454721,234999996.9,154250005.5],[1786455021,234999996.9,154250005.5],[1786455321,234999996.9,154250005.5],[1786455621,234999996.9,154250005.5],[1786455921,234999996.9,154250005.5],[1786456221,234999996.9,154250005.5],[1786456521,234999996.9,154250005.5],[1786456821,234999996.9,154250005.5],[1786457121,234999996.9,154250005.5],[1786457421,234999996.9,154250005.5],[1786457721,234999996.9,154250005.5],[1786458021,234999996.9,154250005.5],[1786458321,234999996.9,154250005.5],[1786458621,234999996.9,154250005.5],[1786458921,234999996.9,154250005.5],[1786459221,234999996.9,154250005.5],[1786459521,234999996.9,154250005.5],[1786459821,234999996.9,154250005.5],[1786460121,234999996.9,154250005.5],[1786460421,234999996.9,154250005.5],[1786460721,234999996.9,154250005.5],[1786461021,234999996.9,154250005.5],[1786461321,234999996.9,154250005.5],[1786461621,234999996.9,154250005.5],[1786461921,234999996.9,154250005.5],[1786462222,234999996.9,154250005.5],[1786462521,234999996.9,154250005.5],[1786462821,234999996.9,154250005.5],[1786463121,234999996.9,154250005.5],[1786463421,234999996.9,154250005.5],[1786463722,234999996.9,154250005.5],[1786464021,234999996.9,154250005.5],[1786464322,234999996.9,154250005.5],[1786464621,234999996.9,154250005.5],[1786464922,234999996.9,154250005.6],[1786465221,234999996.9,154250005.6],[1786465522,234999996.9,154250005.6],[1786465822,234999996.9,154250005.6],[1786466121,234999996.9,154250005.6],[1786466421,234999996.9,154250005.6],[1786466721,234999996.9,154250005.6],[1786467021,234999996.9,154250005.6],[1786467321,234999996.9,154250005.6],[1786467622,234999996.9,154250005.6],[1786467922,234999996.9,154250005.6],[1786468221,234999996.9,154250005.6],[1786468521,234999996.9,154250005.6],[1786468821,234999996.9,154250005.6],[1786469121,234999996.9,154250005.6],[1786469422,234999996.9,154250005.6],[1786469722,234999996.9,154250005.6],[1786470021,234999996.9,154250005.6],[1786470321,234999996.9,154250005.6],[1786470621,234999996.9,154250005.6],[1786470922,234999996.9,154250005.6],[1786471221,234999996.9,154250005.6],[1786471521,234999996.9,154250005.6],[1786471821,234999996.9,154250005.6],[1786472121,234999996.9,154250005.6],[1786472421,234999996.9,154250005.6],[1786472721,234999996.9,154250005.6],[1786473021,234999996.9,154250005.6],[1786473321,234999996.9,154250005.6],[1786473622,234999996.9,154250005.6],[1786473921,234999996.9,154250005.6],[1786474221,234999996.9,154250005.6],[1786474521,234999996.9,154250005.6],[1786474821,234999996.9,154250005.6],[1786475121,234999996.9,154250005.6],[1786475421,234999996.9,154250005.6],[1786475721,234999996.9,154250005.6],[1786476021,234999996.9,154250005.6],[1786476321,234999996.9,154250005.6],[1786476621,234999996.9,154250005.6],[1786476922,234999996.9,154250005.6],[1786477221,234999996.9,154250005.6],[1786477521,234999996.9,154250005.6],[1786477822,234999996.9,154250005.6],[1786478121,234999996.9,154250005.6],[1786478421,234999996.9,154250005.6],[1786479021,234999996.9,154250005.6],[1786479321,234999996.9,154250005.6],[1786479621,234999996.9,154250005.6],[1786479922,234999996.9,154250005.6],[1786480221,234999996.9,154250005.6],[1786480521,234999996.9,154250005.6],[1786480821,234999996.9,154250005.6],[1786481121,234999996.9,154250005.6],[1786481421,234999996.9,154250005.6],[1786481721,234999996.9,154250005.6],[1786482021,234999996.9,154250005.6],[1786482321,234999996.9,154250005.6],[1786482621,234999996.9,154250005.6],[1786482922,234999996.9,154250005.6],[1786483221,234999996.9,154250005.6],[1786483521,234999996.9,154250005.6],[1786483821,234999996.9,154250005.6],[1786484122,234999996.9,154250005.6],[1786484422,234999996.9,154250005.6],[1786484721,234999996.9,154250005.6],[1786485021,234999996.9,154250005.6],[1786485321,234999996.9,154250005.6],[1786485621,234999996.9,154250005.6],[1786485921,234999996.9,154250005.6],[1786486221,234999996.9,154250005.6],[1786486521,234999996.9,154250005.6],[1786486821,234999996.9,154250005.6],[1786487121,234999996.9,154250005.6],[1786487421,234999996.9,154250005.6],[1786487721,234999996.9,154250005.6],[1786488021,234999996.9,154250005.6],[1786488321,234999996.9,154250005.6],[1786488621,234999996.9,154250005.6],[1786488921,234999996.9,154250005.6],[1786489221,234999996.9,154250005.6],[1786489521,234999996.9,154250005.6],[1786489821,234999996.9,154250005.6],[1786490121,234999996.9,154250005.6],[1786490421,234999996.9,154250005.6],[1786490721,234999996.9,154250005.6],[1786491021,234999996.9,154250005.6],[1786491322,234999996.9,154250005.6],[1786491621,234999996.9,154250005.6],[1786491921,234999996.9,154250005.6],[1786492221,234999996.9,154250005.6],[1786492521,234999996.9,154250005.6],[1786492821,234999996.9,154250005.6],[1786493122,234999996.9,154250005.6],[1786493421,234999996.9,154250005.6],[1786493721,234999996.9,154250005.6],[1786494021,234999996.9,154250005.6],[1786494321,234999996.9,154250005.6],[1786494621,234999996.9,154250005.6],[1786494921,234999996.9,154250005.6],[1786495221,234999996.9,154250005.6],[1786495521,234999996.9,154250005.6],[1786495821,234999996.9,154250005.6],[1786496121,234999996.9,154250005.6],[1786496421,234999996.9,154250005.6],[1786496721,234999996.9,154250005.6],[1786497021,234999996.9,154250005.6],[1786497321,234999996.9,154250005.6],[1786497621,234999996.9,154250005.6],[1786497921,234999996.9,154250005.6],[1786498221,234999996.9,154250005.6],[1786498521,234999996.9,154250005.6],[1786498821,234999996.9,154250005.6],[1786499121,234999996.9,154250005.6],[1786499421,234999996.9,154250005.6],[1786499721,234999996.9,154250005.6],[1786500021,234999996.9,154250005.6],[1786500321,234999996.9,154250005.6],[1786500621,234999996.9,154250005.6],[1786500921,234999996.9,154250005.6],[1786501221,234999996.9,154250005.6],[1786501521,234999996.9,154250005.6],[1786501821,234999996.9,154250005.6],[1786502121,234999996.9,154250005.6],[1786502421,234999996.9,154250005.6],[1786502721,234999996.9,154250005.6],[1786503021,234999996.9,154250005.6],[1786503321,234999996.9,154250005.6],[1786503621,234999996.9,154250005.6],[1786503921,234999996.9,154250005.6],[1786504221,234999996.9,154250005.6],[1786504521,234999996.9,154250005.6],[1786504821,234999996.9,154250005.6],[1786505121,234999996.9,154250005.6],[1786505421,234999996.9,154250005.6],[1786505721,234999996.9,154250005.6],[1786506021,234999996.9,154250005.6],[1786506321,234999996.9,154250005.6],[1786506621,234999996.9,154250005.6],[1786506921,234999996.9,154250005.6],[1786507221,234999996.9,154250005.6],[1786507521,234999996.9,154250005.6],[1786507822,234999996.9,154250005.6],[1786508121,234999996.9,154250005.6],[1786508421,234999996.9,154250005.6],[1786508721,234999996.9,154250005.6],[1786509021,234999996.9,154250005.6],[1786509321,234999996.9,154250005.6],[1786509621,234999996.9,154250005.6],[1786509921,234999996.9,154250005.6],[1786510221,234999996.9,154250005.6],[1786510521,234999996.9,154250005.6],[1786510821,234999996.9,154250005.6],[1786511121,234999996.9,154250005.6],[1786511421,234999996.9,154250005.6],[1786511721,234999996.9,154250005.6],[1786512021,234999996.9,154250005.6],[1786512321,234999996.9,154250005.6],[1786512621,234999996.9,154250005.6],[1786512921,234999996.9,154250005.6],[1786513221,234999996.9,154250005.6],[1786513521,234999996.9,154250005.6],[1786513821,234999996.9,154250005.6],[1786514121,234999996.9,154250005.6],[1786514421,234999996.9,154250005.6],[1786514721,234999996.9,154250005.6],[1786515021,234999996.9,154250005.6],[1786515321,234999996.9,154250005.6],[1786515621,234999996.9,154250005.6],[1786515921,234999996.9,154250005.6],[1786516222,234999996.9,154250005.6],[1786516521,234999996.9,154250005.6],[1786516821,234999996.9,154250005.6],[1786517122,234999996.9,154250005.6],[1786517422,234999996.9,154250005.6],[1786517721,234999996.9,154250005.6],[1786518021,234999996.9,154250005.6],[1786518321,234999996.9,154250005.6],[1786518621,234999996.9,154250005.6],[1786518921,234999996.9,154250005.6],[1786519221,234999996.9,154250005.6],[1786519521,234999996.9,154250005.6],[1786519821,234999996.9,154250005.6],[1786520121,234999996.9,154250005.6],[1786520421,234999996.9,154250005.6],[1786520721,234999996.9,154250005.6],[1786521021,234999996.9,154250005.6],[1786521321,234999996.9,154250005.6],[1786521621,234999996.9,154250005.6],[1786521921,234999996.9,154250005.6],[1786522221,234999996.9,154250005.6],[1786522521,234999996.9,154250005.6],[1786522821,234999996.9,154250005.6],[1786523121,234999996.9,154250005.6],[1786523421,234999996.9,154250005.6],[1786523721,234999996.9,154250005.6],[1786524021,234999996.9,154250005.6],[1786524321,234999996.9,154250005.6],[1786524621,234999996.9,154250005.6],[1786524921,234999996.9,154250005.6],[1786525221,234999996.9,154250005.6],[1786525521,234999996.9,154250005.6],[1786525821,234999996.9,154250005.6],[1786526121,234999996.9,154250005.6],[1786526422,234999996.9,154250005.6],[1786526721,234999996.9,154250005.6],[1786527021,234999996.9,154250005.6],[1786527321,234999996.9,154250005.6],[1786527621,234999996.9,154250005.6],[1786527921,234999996.9,154250005.6],[1786528221,234999996.9,154250005.6],[1786528521,234999996.9,154250005.6],[1786528821,234999996.9,154250005.6],[1786529121,234999996.9,154250005.6],[1786529421,234999996.9,154250005.6],[1786529721,234999996.9,154250005.6],[1786530021,234999996.9,154250005.6],[1786530322,234999996.9,154250005.6],[1786530621,234999996.9,154250005.6],[1786530921,234999996.9,154250005.6],[1786531221,234999996.9,154250005.6],[1786531521,234999996.9,154250005.6],[1786531821,234999996.9,154250005.6],[1786532121,234999996.9,154250005.6],[1786532421,234999996.9,154250005.6],[1786532721,234999996.9,154250005.6],[1786533021,234999996.9,154250005.6],[1786533321,234999996.9,154250005.6],[1786533621,234999996.9,154250005.6],[1786533921,234999996.9,154250005.6],[1786534221,234999996.9,154250005.6],[1786534521,234999996.9,154250005.6],[1786534821,234999996.9,154250005.6],[1786535121,234999996.9,154250005.6],[1786535421,234999996.9,154250005.6],[1786535721,234999996.9,154250005.6],[1786536021,234999996.9,154250005.6],[1786536321,234999996.9,154250005.6],[1786536622,234999996.9,154250005.6],[1786536921,234999996.9,154250005.6],[1786537221,234999996.9,154250005.6],[1786537521,234999996.9,154250005.6],[1786537821,234999996.9,154250005.6],[1786538121,234999996.9,154250005.6],[1786538421,234999996.9,154250005.6],[1786538721,234999996.9,154250005.6],[1786539021,234999996.9,154250005.6],[1786539321,234999996.9,154250005.6],[1786539621,234999996.9,154250005.6],[1786539921,234999996.9,154250005.6],[1786540221,234999996.9,154250005.6],[1786540521,234999996.9,154250005.6],[1786540821,234999996.9,154250005.6],[1786541121,234999996.9,154250005.6],[1786541421,234999996.9,154250005.6],[1786541721,234999996.9,154250005.6],[1786542021,234999996.9,154250005.6],[1786542321,234999996.9,154250005.6],[1786542621,234999996.9,154250005.6],[1786542921,234999996.9,154250005.6],[1786543221,234999996.9,154250005.6],[1786543521,234999996.8,154250005.6],[1786543821,234999996.8,154250005.6],[1786544121,234999996.8,154250005.6],[1786544421,234999996.8,154250005.6],[1786544722,234999996.8,154250005.6],[1786545022,234999996.8,154250005.6],[1786545321,234999996.8,154250005.6],[1786545622,234999996.8,154250005.6],[1786545921,234999996.8,154250005.6],[1786546221,234999996.8,154250005.6],[1786546521,234999996.8,154250005.6],[1786546821,234999996.9,154250005.6],[1786547122,234999996.8,154250005.6],[1786547421,234999996.9,154250005.6],[1786547721,234999996.9,154250005.6],[1786548021,234999996.9,154250005.6],[1786548321,234999996.9,154250005.6],[1786548622,234999996.9,154250005.6],[1786548922,234999996.9,154250005.6],[1786549221,234999996.9,154250005.6],[1786549521,234999996.9,154250005.6],[1786549821,234999996.8,154250005.6],[1786550121,234999996.8,154250005.6],[1786550421,225000000,154250005.6],[1786550721,225000000,154250005.6],[1786551021,225000000,154250005.6],[1786551322,234999996.9,154250005.6],[1786551621,234999996.9,154250005.6],[1786551922,200000000,154250005.6],[1786552221,234999996.9,154250005.6],[1786552521,234999996.9,154250005.6],[1786552821,234999996.9,154250005.6],[1786553121,234999996.9,154250005.6],[1786553421,234999996.9,154250005.6],[1786553722,234999996.8,154250005.6],[1786554021,234999996.8,154250005.6],[1786554322,234999996.8,154250005.6],[1786554621,234999996.8,154250005.6],[1786554921,234999996.9,154250005.6],[1786555221,234999996.9,154250005.6],[1786555521,234999996.9,154250005.6],[1786555821,234999996.9,154250005.6],[1786556121,234999996.9,154250005.6],[1786556421,234999996.9,154250005.6],[1786556721,234999996.9,154250005.6],[1786557022,234999996.9,154250005.6],[1786557321,234999996.9,154250005.6],[1786557601,234999996.8,154250005.6],[1786557921,234999996.8,154250005.6],[1786558222,234999996.8,154250005.6],[1786558522,234999996.8,154250005.6],[1786558821,234999996.8,154250005.6],[1786559121,234999996.8,154250005.6],[1786559421,234999996.8,154250005.6],[1786559721,234999996.8,154250005.6],[1786560021,234999996.8,154250005.6],[1786560321,234999996.8,154250005.6],[1786560622,234999996.8,154250005.6],[1786560922,234999996.8,160000000],[1786561221,234999996.8,160000000],[1786561521,234999996.8,160000000],[1786561821,234999996.8,160000000],[1786562121,234999996.8,160000000],[1786562421,234999996.8,160000000],[1786562721,234999996.8,160000000],[1786563021,234999996.8,160000000],[1786563321,234999996.8,160000000],[1786563621,234999996.8,160000000],[1786563922,234999996.8,160000000],[1786564221,234999996.8,160000000],[1786564521,234999996.8,160000000],[1786564821,234999996.8,160000000],[1786565121,234999996.8,160000000],[1786565421,234999996.8,160000000],[1786565721,234999996.8,160000000],[1786566021,234999996.8,160000000],[1786566321,234999996.8,160000000],[1786566621,234999996.8,160000000],[1786566921,234999996.8,160000000],[1786567222,234999996.8,160000000],[1786567521,234999996.8,160000000],[1786567821,234999996.8,160000000],[1786568121,234999996.8,160000000],[1786568421,234999996.8,160000000],[1786568721,234999996.8,160000000],[1786569021,234999996.8,160000000],[1786569321,234999996.8,160000000],[1786569621,234999996.8,160000000],[1786569921,234999996.8,160000000],[1786570221,234999996.8,160000000],[1786570522,234999996.8,160000000],[1786570821,234999996.8,160000000],[1786571121,234999996.8,160000000],[1786571421,234999996.8,160000000],[1786571721,234999996.8,160000000],[1786572021,234999996.8,160000000],[1786572322,234999996.8,160000000],[1786572621,234999996.8,160000000],[1786572921,234999996.8,160000000],[1786573221,234999996.8,160000000],[1786573521,234999996.8,160000000],[1786573821,234999996.8,160000000],[1786574121,234999996.8,160000000],[1786574421,234999996.8,160000000],[1786574721,234999996.8,160000000],[1786575021,234999996.8,160000000],[1786575321,234999996.8,160000000],[1786575622,234999996.8,160000000],[1786575921,234999996.8,160000000],[1786576221,234999996.8,160000000],[1786576521,234999996.8,160000000],[1786576821,234999996.8,160000000],[1786577121,234999996.8,160000000],[1786577421,234999996.8,160000000],[1786577721,234999996.8,160000000],[1786578021,234999996.8,160000000],[1786578321,234999996.8,160000000],[1786578621,234999996.8,160000000],[1786578921,234999996.8,160000000],[1786579221,234999996.8,160000000],[1786579521,234999996.7,160000000],[1786579821,234999996.7,160000000],[1786580101,234999996.7,160000000],[1786580421,234999996.7,160000000],[1786580721,234999996.7,160000000],[1786581022,234999996.7,160000000],[1786581321,234999996.7,160000000],[1786581621,234999996.7,160000000],[1786581921,234999996.7,160000000],[1786582221,234999996.7,160000000],[1786582521,234999996.7,160000000],[1786582821,234999996.7,160000000],[1786583121,234999996.7,160000000],[1786583421,234999996.7,160000000],[1786583721,234999996.7,160000000],[1786584022,234999996.7,160000000],[1786584321,234999996.7,160000000],[1786584622,234999996.7,160000000.1],[1786584921,234999996.7,160000000.1],[1786585221,234999996.7,160000000.1],[1786585521,234999996.7,160000000.1],[1786585822,234999996.7,160000000.1],[1786586121,234999996.7,160000000.1],[1786586421,234999996.7,160000000.1],[1786586721,234999996.7,160000000.1],[1786587021,234999996.7,160000000.1],[1786587321,234999996.7,160000000.1],[1786587621,234999996.7,160000000.1],[1786587921,234999996.7,160000000.1],[1786588221,234999996.7,160000000.1],[1786588521,234999996.7,160000000.1],[1786588821,234999996.7,160000000.1],[1786589121,234999996.7,160000000.1],[1786589421,234999996.7,160000000.1],[1786589721,234999996.7,160000000.1],[1786590021,234999996.7,160000000.1],[1786590321,234999996.7,160000000.1],[1786590621,234999996.8,160000000.1],[1786590921,234999996.7,160000000.1],[1786591201,234999996.7,160000000.1],[1786591521,234999996.7,160000000.1],[1786591821,234999996.7,160000000.1],[1786592121,234999996.7,160000000.1],[1786592421,234999996.7,160000000.1],[1786592721,234999996.7,160000000.1],[1786593021,234999996.7,160000000.1],[1786593321,234999996.7,160000000.1],[1786593621,234999996.7,160000000.1],[1786593921,234999996.7,160000000.1],[1786594221,234999996.7,160000000.1],[1786594521,234999996.7,160000000.1],[1786594821,234999996.7,160000000.1],[1786595121,234999996.7,160000000.1],[1786595421,234999996.7,160000000.1],[1786595721,234999996.7,160000000.1],[1786596021,234999996.7,160000000.1],[1786596321,234999996.7,160000000.1],[1786596621,234999996.7,160000000.1],[1786596921,234999996.7,160000000.1],[1786597221,234999996.7,160000000.1],[1786597521,234999996.7,160000000.1],[1786597821,234999996.7,160000000.1],[1786598121,234999996.7,160000000.1],[1786598421,234999996.7,160000000.1],[1786598721,234999996.7,160000000.1],[1786599021,234999996.7,160000000.1],[1786599321,234999996.7,160000000.1],[1786599621,234999996.7,160000000.1],[1786599921,234999996.7,160000000.1],[1786600221,234999996.7,160000000.1],[1786600521,234999996.7,160000000.1],[1786600821,234999996.7,160000000.1],[1786601121,234999996.7,160000000.1],[1786601421,234999996.7,160000000.1],[1786601721,234999996.7,160000000.1],[1786602021,234999996.7,160000000.1],[1786602321,234999996.7,160000000.1],[1786602621,234999996.7,160000000.1],[1786602921,234999996.7,160000000.1],[1786603221,234999996.7,160000000.1],[1786603521,234999996.7,160000000.1],[1786603821,234999996.7,160000000.1],[1786604121,234999996.7,160000000.1],[1786604421,234999996.7,160000000.1],[1786604721,234999996.7,160000000.1],[1786605021,234999996.7,160000000.1],[1786605321,234999996.7,160000000.1],[1786605621,234999996.7,160000000.1],[1786605922,234999996.7,160000000.1],[1786606221,234999996.7,160000000.1],[1786606521,234999996.7,160000000.1],[1786606821,234999996.7,160000000.1],[1786607121,234999996.7,160000000.1],[1786607421,234999996.7,160000000.2],[1786607721,234999996.7,160000000.2],[1786608021,234999996.7,160000000.2],[1786608321,234999996.7,160000000.2],[1786608621,234999996.7,160000000.2],[1786608921,234999996.7,160000000.2],[1786609221,234999996.7,160000000.2],[1786609521,234999996.7,160000000.2],[1786609821,234999996.7,160000000.2],[1786610121,234999996.7,160000000.2],[1786610421,234999996.7,160000000.2],[1786610721,234999996.7,160000000.2],[1786611021,234999996.7,160000000.2],[1786611321,234999996.7,160000000.2],[1786611621,234999996.7,160000000.2],[1786611921,234999996.7,160000000.2],[1786612221,234999996.7,160000000.2],[1786612521,234999996.7,160000000.2],[1786612821,234999996.7,160000000.2],[1786613121,234999996.7,160000000.2],[1786613421,234999996.7,160000000.2],[1786613721,234999996.7,160000000.2],[1786614021,234999996.7,160000000.2],[1786614321,234999996.7,160000000.2],[1786614621,234999996.7,160000000.2],[1786614921,234999996.7,160000000.2],[1786615221,234999996.7,160000000.2],[1786615521,234999996.7,160000000.2],[1786615821,234999996.7,160000000.2],[1786616121,234999996.7,160000000.2],[1786616421,234999996.7,160000000.2],[1786616722,234999996.6,160000000.2],[1786617021,234999996.6,160000000.2],[1786617321,234999996.6,160000000.2],[1786617621,234999996.6,160000000.2],[1786617921,234999996.6,160000000.2],[1786618221,234999996.6,160000000.2],[1786618521,234999996.6,160000000.2],[1786618821,234999996.6,160000000.2],[1786619122,234999996.6,160000000.2],[1786619421,234999996.6,160000000.2],[1786619721,234999996.6,160000000.2],[1786620021,234999996.6,160000000.2],[1786620321,234999996.6,160000000.2],[1786620621,234999996.6,160000000.2],[1786620921,234999996.6,160000000.2],[1786621221,234999996.6,160000000.2],[1786621522,234999996.6,160000000.2],[1786621821,234999996.6,160000000.2],[1786622121,234999996.6,160000000.2],[1786622421,234999996.6,160000000.2],[1786622721,234999996.6,160000000.2],[1786623021,234999996.6,160000000.2],[1786623321,234999996.6,160000000.2],[1786623621,234999996.6,160000000.2],[1786623921,234999996.6,160000000.2],[1786624222,234999996.6,160000000.2],[1786624522,234999996.4,160000000.2],[1786624821,234999996.4,160000000.2],[1786625122,234999996.4,160000000.2],[1786625421,234999996.4,160000000.2],[1786625721,234999996.4,160000000.2],[1786626021,234999996.4,160000000.2],[1786626321,234999996.4,160000000.2],[1786626621,234999996.4,160000000.2],[1786626921,234999996.4,160000000.2],[1786627221,234999996.4,160000000.2],[1786627522,234999996.4,160000000.2],[1786627821,234999996.4,160000000.2],[1786628121,234999996.4,160000000.2],[1786628421,234999996.5,160000000.2],[1786628721,234999996.5,160000000.2],[1786629021,234999996.5,160000000.2],[1786629322,234999996.5,160000000.2],[1786629621,234999996.5,160000000.2],[1786629921,234999996.5,160000000.2],[1786630223,234999996.5,160000000.2],[1786630521,234999996.5,160000000.2],[1786630821,234999996.5,160000000.2],[1786631121,234999996.5,160000000.2],[1786631421,234999996.7,160000000.2],[1786631721,234999996.7,160000000.2],[1786632021,234999996.7,160000000.2],[1786632321,234999996.7,160000000.2],[1786632621,234999996.7,160000000.2],[1786632901,234999996.7,160000000.2],[1786633221,234999996.7,160000000.2],[1786633521,234999996.7,160000000.2],[1786633821,234999996.7,160000000.2],[1786634121,234999996.7,160000000.2],[1786634421,234999996.7,160000000.2],[1786634721,234999996.7,160000000.2],[1786635021,234999996.7,160000000.2],[1786635321,234999996.7,160000000.2],[1786635621,234999996.7,160000000.2],[1786635921,234999996.7,160000000.2],[1786636222,234999996.7,160000000.2],[1786636522,234999996.7,160000000.2],[1786636821,234999996.7,160000000.2],[1786637121,234999996.7,160000000.2],[1786637421,234999996.7,160000000.2],[1786637722,234999996.7,160000000.2],[1786638022,234999996.7,160000000.2],[1786638321,234999996.7,160000000.2],[1786638622,234999996.7,160000000.2],[1786638921,234999996.7,160000000.2],[1786639221,234999996.7,160000000.2],[1786639521,234999996.7,160000000.2],[1786639822,234999996.7,160000000.2],[1786640121,234999996.7,160000000.2],[1786640421,234999996.7,160000000.2],[1786640722,234999996.7,160000000.2],[1786641021,234999996.7,160000000.2],[1786641321,234999996.7,160000000.2],[1786641621,234999996.7,160000000.2],[1786641921,234999996.7,160000000.2],[1786642221,234999996.7,160000000.2],[1786642522,234999996.7,160000000.2],[1786642821,234999996.7,160000000.2],[1786643121,234999996.7,160000000.2],[1786643421,234999996.7,160000000.2],[1786643721,234999996.7,160000000.2],[1786644021,234999996.7,160000000.2],[1786644321,234999996.7,160000000.2],[1786644621,234999996.7,160000000.2],[1786644921,234999996.7,160000000.2],[1786645221,234999996.7,160000000.2],[1786645521,234999996.7,160000000.2],[1786645821,234999996.7,160000000.2],[1786646121,234999996.7,160000000.2],[1786646421,234999996.7,160000000.2],[1786646722,234999996.7,160000000.2],[1786647021,234999996.7,160000000.2],[1786647321,234999996.7,160000000.2],[1786647621,234999996.7,160000000.2],[1786647921,234999996.7,160000000.2],[1786648222,234999996.7,160000000.2],[1786648522,234999996.7,160000000.2],[1786648821,234999996.7,160000000.2],[1786649122,234999996.7,160000000.2],[1786649421,234999996.7,160000000.2],[1786649721,234999996.7,160000000.2],[1786650021,234999996.7,160000000.2],[1786650321,234999996.7,160000000.2],[1786650622,234999996.7,160000000.2],[1786650921,234999996.7,160000000.2],[1786651221,234999996.7,160000000.2],[1786651521,234999996.7,160000000.2],[1786651821,234999996.7,160000000.2],[1786652121,234999996.7,160000000.2],[1786652422,234999996.7,160000000.2],[1786652721,234999996.7,160000000.2],[1786653022,234999996.7,160000000.2],[1786653322,234999996.7,160000000.2],[1786653622,234999996.7,160000000.2],[1786653921,234999996.7,160000000.2],[1786654221,234999996.7,160000000.2],[1786654521,234999996.7,160000000.2],[1786654822,234999996.7,160000000.2],[1786655121,234999996.7,160000000.2],[1786655421,234999996.7,160000000.2],[1786655721,234999996.7,160000000.2],[1786656021,234999996.7,160000000.2],[1786656321,234999996.7,160000000.2],[1786656622,234999996.7,160000000.2],[1786656921,234999996.7,160000000.2],[1786657221,234999996.7,160000000.2],[1786657521,234999996.7,160000000.2],[1786657821,234999996.7,160000000.2],[1786658121,234999996.7,160000000.2],[1786658421,234999996.7,160000000.2],[1786658721,234999996.7,160000000.2],[1786659021,234999996.7,160000000.2],[1786659321,234999996.7,160000000.2],[1786659621,234999996.7,160000000.2],[1786659921,234999996.7,160000000.2],[1786660221,234999996.7,160000000.2],[1786660521,234999996.7,160000000.2],[1786660821,234999996.7,160000000.2],[1786661121,234999996.7,160000000.2],[1786661422,234999996.7,160000000.2],[1786661721,234999996.7,160000000.2],[1786662022,234999996.7,160000000.2],[1786662321,234999996.7,160000000.2],[1786662622,234999996.7,160000000.2],[1786662921,234999996.7,160000000.2],[1786663221,234999996.7,160000000.2],[1786663521,234999996.7,160000000.2],[1786663821,234999996.7,160000000.2],[1786664121,234999996.7,160000000.2],[1786664421,234999996.7,160000000.2],[1786664721,234999996.7,160000000.2],[1786665021,234999996.7,160000000.2],[1786665321,234999996.7,160000000.2],[1786665621,234999996.7,160000000.2],[1786665921,234999996.7,160000000.2],[1786666221,234999996.7,160000000.2],[1786666521,234999996.7,160000000.2],[1786666821,234999996.7,160000000.2],[1786667121,234999996.7,160000000.2],[1786667421,234999996.7,160000000.2],[1786667721,234999996.7,160000000.2],[1786668021,234999996.7,160000000.2],[1786668321,234999996.7,160000000.2],[1786668621,234999996.7,160000000.2],[1786668921,234999996.7,160000000.2],[1786669221,234999996.7,160000000.2],[1786669521,234999996.7,160000000.2],[1786669821,234999996.7,160000000.2],[1786670121,234999996.7,160000000.2],[1786670421,234999996.7,160000000.2],[1786670721,234999996.7,160000000.2],[1786671021,234999996.7,160000000.2],[1786671321,234999996.7,160000000.2],[1786671621,234999996.7,160000000.2],[1786671921,234999996.7,154250005.7],[1786672221,234999996.7,154250005.7],[1786672521,234999996.7,154250005.7],[1786672821,234999996.7,154250005.7],[1786673121,234999996.7,154250005.7],[1786673421,234999996.7,154250005.7],[1786673721,234999996.7,154250005.7],[1786674021,234999996.7,154250005.7],[1786674322,234999996.7,154250005.7],[1786674621,234999996.7,154250005.7],[1786674921,234999996.7,154250005.7],[1786675221,234999996.7,154250005.7],[1786675521,234999996.7,154250005.7],[1786675821,234999996.7,154250005.7],[1786676121,234999996.7,154250005.7],[1786676421,234999996.7,154250005.7],[1786676721,234999996.7,154250005.7],[1786677021,234999996.7,154250005.7],[1786677321,234999996.7,154250005.7],[1786677621,234999996.7,154250005.7],[1786677921,234999996.7,154250005.7],[1786678221,234999996.7,154250005.7],[1786678521,234999996.7,154250005.7],[1786678821,234999996.7,154250005.7],[1786679121,234999996.7,154250005.7],[1786679421,234999996.7,154250005.7],[1786679721,234999996.7,154250005.7],[1786680021,234999996.7,154250005.7],[1786680322,234999996.7,154250005.7],[1786680621,234999996.7,154250005.7],[1786680921,234999996.7,154250005.7],[1786681221,234999996.7,154250005.7],[1786681522,234999996.7,154250005.7],[1786681821,234999996.7,154250005.7],[1786682122,234999996.6,154250005.7],[1786682421,234999996.6,154250005.7],[1786682722,234999996.6,154250005.7],[1786683021,234999996.6,154250005.7],[1786683321,234999996.6,154250005.7],[1786683622,234999996.6,154250005.7],[1786683921,234999996.6,154250005.7],[1786684221,234999996.6,154250005.7],[1786684521,234999996.6,154250005.7],[1786684821,234999996.6,154250005.7],[1786685122,234999996.6,154250005.7],[1786685422,234999996.6,154250005.7],[1786685721,234999996.6,154250005.7],[1786686021,234999996.6,154250005.7],[1786686321,234999996.6,154250005.7],[1786686621,234999996.6,154250005.7],[1786686921,234999996.6,154250005.7],[1786687221,234999996.6,154250005.7],[1786687521,234999996.6,154250005.7],[1786687822,234999996.6,154250005.7],[1786688122,234999996.6,154250005.7],[1786688421,234999996.5,154250005.7],[1786688721,234999996.5,154250005.7],[1786689021,234999996.4,154250005.7],[1786689322,234999996.4,154250005.7],[1786689621,234999996.3,154250005.7],[1786689921,234999996.3,154250005.7],[1786690221,234999996.3,154250005.7],[1786690521,234999996.3,154250005.7],[1786690821,234999996.3,154250005.7],[1786691121,234999996.3,154250005.7],[1786691421,234999996.3,154250005.7],[1786691721,234999996.3,154250005.7],[1786692021,234999996.3,154250005.7],[1786692321,234999996.4,154250005.7],[1786692621,234999996.4,154250005.7],[1786692921,234999996.4,154250005.7],[1786693221,234999996.4,154250005.7],[1786693521,234999996.4,154250005.7],[1786693821,234999996.4,154250005.7],[1786694122,234999996.4,154250005.7],[1786694421,234999996.4,154250005.7],[1786694721,234999996.4,154250005.7],[1786695021,234999996.4,154250005.7],[1786695321,234999996.4,154250005.7],[1786695621,234999996.4,154250005.7],[1786695921,234999996.4,154250005.7],[1786696221,234999996.4,154250005.7],[1786696521,234999996.4,154250005.7],[1786696821,234999996.4,154250005.7],[1786697121,234999996.4,154250005.7],[1786697421,234999996.4,154250005.7],[1786697721,234999996.4,154250005.7],[1786698021,234999996.4,154250005.7],[1786698321,234999996.4,154250005.7],[1786698621,234999996.4,154250005.7],[1786698921,234999996.4,154250005.7],[1786699221,234999996.4,154250005.7],[1786699521,234999996.4,154250005.7],[1786699821,234999996.4,154250005.7],[1786700121,234999996.4,154250005.7],[1786700422,234999996.4,154250005.8],[1786700721,234999996.4,154250005.8],[1786701021,234999996.4,154250005.8],[1786701322,234999996.4,154250005.8],[1786701621,234999996.4,154250005.8],[1786701921,234999996.4,154250005.8],[1786702221,234999996.4,154250005.8],[1786702522,234999996.4,154250005.8],[1786702821,234999996.4,154250005.8],[1786703121,234999996.4,154250005.8],[1786703421,234999996.4,154250005.8],[1786703721,234999996.4,154250005.8],[1786704021,234999996.4,154250005.8],[1786704321,234999996.4,154250005.8],[1786704622,234999996.4,154250005.8],[1786704922,234999996.4,154250005.8],[1786705221,234999996.4,154250005.8],[1786705522,234999996.4,154250005.8],[1786705822,234999996.4,154250005.8],[1786706122,234999996.4,154250005.8],[1786706421,234999996.4,154250005.8],[1786706721,234999996.4,154250005.8],[1786707021,234999996.4,154250005.8],[1786707321,234999996.4,154250005.8],[1786707621,234999996.4,154250005.8],[1786707922,234999996.4,154250005.8],[1786708221,234999996.4,154250005.8],[1786708521,234999996.4,154250005.8],[1786708822,234999996.4,154250005.8],[1786709121,234999996.4,154250005.8],[1786709421,234999996.4,154250005.8],[1786709721,234999996.4,154250005.8],[1786710021,234999996.4,154250005.8],[1786710321,234999996.4,154250005.8],[1786710621,234999996.4,154250005.8],[1786710921,234999996.4,154250005.7],[1786711222,234999996.4,154250005.7],[1786711521,234999996.4,154250005.7],[1786711821,234999996.4,154250005.7],[1786712121,234999996.4,154250005.7],[1786712421,234999996.4,154250005.7],[1786712722,234999996.4,154250005.7],[1786713021,234999996.4,154250005.7],[1786713321,234999996.4,154250005.7],[1786713621,234999996.4,154250005.7],[1786713921,234999996.3,154250005.7],[1786714221,234999996.3,154250005.7],[1786714522,234999996.3,154250005.7],[1786714822,234999996.3,154250005.7],[1786715121,234999996.3,154250005.7],[1786715422,234999996.3,154250005.7],[1786715722,234999996.3,154250005.7],[1786716021,234999996.3,154250005.7],[1786716321,234999996.3,154250005.7],[1786716621,234999996.3,154250005.7],[1786716922,234999996.3,154250005.7],[1786717221,234999996.3,154250005.7],[1786717521,234999996.3,154250005.7],[1786717822,234999996.3,154250005.7],[1786718121,234999996.3,154250005.7],[1786718421,234999996.3,154250005.7],[1786718721,234999996.3,154250005.7],[1786719021,234999996.3,154250005.7],[1786719322,234999996.3,154250005.7],[1786719621,234999996.3,154250005.7],[1786719921,234999996.3,154250005.7],[1786720201,234999996.3,154250005.7],[1786720501,234999996.4,154250005.7],[1786720821,234999996.4,154250005.7],[1786721121,234999996.4,154250005.7],[1786721422,234999996.4,154250005.7],[1786721721,234999996.4,154250005.7],[1786722021,234999996.4,154250005.7],[1786722321,234999996.4,154250005.7],[1786722621,234999996.4,154250005.7],[1786722922,234999996.4,154250005.7],[1786723222,234999996.4,154250005.7],[1786723522,234999996.4,154250005.7],[1786723821,234999996.4,154250005.7],[1786724121,234999996.4,154250005.7],[1786724422,234999996.4,154250005.7],[1786724722,234999996.4,154250005.7],[1786725021,234999996.4,154250005.7],[1786725322,234999996.4,154250005.7],[1786725621,234999996.4,154250005.7],[1786725921,234999996.4,154250005.7],[1786726222,234999996.4,154250005.7],[1786726522,234999996.4,154250005.7],[1786726822,234999996.4,154250005.7],[1786727121,234999996.4,154250005.7],[1786727422,234999996.4,154250005.7],[1786727722,234999996.4,154250005.7],[1786728022,234999996.4,154250005.7],[1786728322,234999996.4,154250005.7],[1786728622,234999996.4,154250005.7],[1786728922,234999996.4,154250005.7],[1786729221,234999996.4,154250005.7],[1786729522,234999996.4,154250005.7],[1786729821,234999996.4,154250005.7],[1786730121,234999996.4,154250005.7],[1786730421,234999996.4,154250005.7],[1786730721,234999996.4,154250005.7],[1786731021,234999996.4,154250005.7],[1786731321,234999996.4,154250005.7],[1786731621,234999996.4,154250005.7],[1786731921,234999996.4,154250005.7],[1786732221,234999996.4,154250005.7],[1786732521,234999996.4,154250005.7],[1786732821,234999996.3,154250005.7],[1786733121,234999996.3,154250005.7],[1786733421,234999996.3,154250005.7],[1786733721,234999996.3,154250005.7],[1786734021,234999996.3,154250005.7],[1786734321,234999996.3,154250005.7],[1786734621,234999996.2,154250005.7],[1786734921,234999996.2,154250005.7],[1786735221,234999996.2,154250005.7],[1786735521,234999996.2,154250005.7],[1786735821,234999996.2,154250005.7],[1786736121,234999996.2,154250005.7],[1786736421,234999996.2,154250005.7],[1786736721,234999996.2,154250005.7],[1786737021,234999996.2,154250005.7],[1786737322,234999996.2,154250005.7],[1786737621,234999996.2,154250005.7],[1786737921,234999996.2,154250005.7],[1786738222,234999996.2,154250005.7],[1786738521,234999996.2,154250005.7],[1786738821,234999996.2,154250005.7],[1786739121,234999996.2,158287505.2],[1786739422,234999996.2,158287505.2],[1786739722,234999996.2,154250005.7],[1786740021,234999996.2,154250005.7],[1786740321,234999996.2,154250005.7],[1786740621,234999996.2,154250005.7],[1786740921,234999996.2,154250005.7],[1786741221,234999996.2,154250005.7],[1786741521,234999996.2,154250005.7],[1786741821,234999996.2,154250005.7],[1786742121,234999996.2,154250005.7],[1786742421,234999996.2,154250005.7],[1786742721,234999996.2,154250005.7],[1786743021,234999996.2,154250005.7],[1786743321,234999996.2,154250005.7],[1786743621,234999996.2,154250005.7],[1786743921,234999996.2,154250005.7],[1786744221,234999996.2,154250005.7],[1786744521,234999996.2,154250005.7],[1786744821,234999996.2,154250005.7],[1786745121,234999996.2,154250005.7],[1786745421,234999996.2,154250005.7],[1786745721,234999996.2,154250005.7],[1786746021,234999996.2,154250005.7],[1786746321,234999996.2,154250005.7],[1786746621,234999996.2,154250005.7],[1786746921,234999996.2,154250005.7],[1786747221,234999996.2,154250005.7],[1786747521,234999996.2,154250005.7],[1786747821,234999996.2,154250005.7],[1786748122,234999996.2,154250005.7],[1786748421,234999996.2,154250005.7],[1786748721,234999996.2,154250005.7],[1786749021,234999996.2,154250005.7],[1786749321,234999996.2,154250005.7],[1786749621,234999996.2,154250005.7],[1786749921,234999996.2,154250005.7],[1786750221,234999996.2,154250005.7],[1786750521,234999996.2,154250005.7],[1786750821,234999996.2,154250005.7],[1786751121,234999996.2,154250005.7],[1786751421,234999996.2,154250005.7],[1786751721,234999996.2,154250005.7],[1786752021,234999996.2,154250005.7],[1786752321,234999996.2,154250005.7],[1786752621,234999996.2,154250005.7],[1786752921,234999996.2,154250005.7],[1786753221,234999996.2,154250005.7],[1786753521,234999996.2,154250005.7],[1786753821,234999996.2,154250005.7],[1786754121,234999996.2,154250005.7],[1786754421,234999996.2,154250005.7],[1786754721,234999996.2,154250005.7],[1786755021,234999996.2,154250005.7],[1786755321,234999996.2,154250005.7],[1786755621,234999996.2,154250005.7],[1786755921,234999996.2,154250005.7],[1786756221,234999996.2,154250005.7],[1786756521,234999996.2,154250005.7],[1786756821,234999996.2,154250005.7],[1786757121,234999996.2,154250005.7],[1786757421,234999996.2,154250005.7],[1786757721,234999996.2,154250005.7],[1786758021,234999996.2,154250005.7],[1786758321,234999996.2,154250005.7],[1786758621,234999996.2,154250005.7],[1786758921,234999996.2,154250005.7],[1786759221,234999996.2,154250005.7],[1786759521,234999996.2,154250005.7],[1786759821,234999996.2,154250005.7],[1786760121,234999996.2,154250005.7],[1786760421,234999996.2,154250005.7],[1786760721,234999996.2,154250005.7],[1786761021,234999996.2,154250005.7],[1786761321,234999996.2,154250005.7],[1786761621,234999996.2,154250005.7],[1786761922,234999996.2,154250005.7],[1786762221,234999996.2,154250005.7],[1786762521,234999996.2,154250005.7],[1786762821,234999996.2,154250005.7],[1786763121,234999996.2,154250005.7],[1786763421,234999996.2,154250005.7],[1786763721,234999996.2,154250005.7],[1786764021,234999996.2,154250005.7],[1786764321,234999996.2,154250005.7],[1786764621,234999996.2,154250005.7],[1786764921,234999996.2,154250005.7],[1786765221,234999996.2,154250005.7],[1786765522,234999996.2,154250005.7],[1786765821,234999996.2,154250005.7],[1786766122,234999996.2,154250005.7],[1786766421,234999996.2,154250005.7],[1786766721,234999996.2,154250005.7],[1786767022,234999996.2,154250005.7],[1786767321,234999996.2,154250005.7],[1786767621,234999996.2,154250005.7],[1786767921,234999996.2,154250005.7],[1786768221,234999996.2,154250005.7],[1786768521,234999996.2,154250005.7],[1786768821,234999996.2,154250005.7],[1786769121,234999996.2,154250005.7],[1786769421,234999996.2,154250005.7],[1786769721,234999996.2,154250005.7],[1786770021,234999996.2,154250005.7],[1786770321,234999996.2,154250005.7],[1786770621,234999996.2,154250005.7],[1786770921,234999996.2,154250005.7],[1786771221,234999996.2,154250005.7],[1786771521,234999996.2,154250005.7],[1786771821,234999996.2,154250005.7],[1786772121,234999996.2,154250005.7],[1786772421,234999996.2,154250005.7],[1786772721,234999996.2,154250005.7],[1786773021,234999996.2,154250005.7],[1786773321,234999996.2,154250005.7],[1786773621,234999996.2,154250005.7],[1786773921,234999996.2,154250005.7],[1786774221,234999996.2,154250005.7],[1786774521,234999996.2,154250005.7],[1786774821,234999996.2,154250005.7],[1786775121,234999996.2,154250005.7],[1786775421,234999996.2,154250005.7],[1786775721,234999996.2,154250005.7],[1786776021,234999996.2,154250005.7],[1786776321,234999996.2,154250005.7],[1786776621,234999996.2,154250005.7],[1786776921,234999996.2,154250005.7],[1786777221,234999996.2,154250005.7],[1786777521,234999996.2,154250005.7],[1786777821,234999996.2,154250005.7],[1786778121,234999996.2,154250005.7],[1786778421,234999996.2,154250005.7],[1786778721,234999996.2,154250005.7],[1786779022,234999996.2,154250005.7],[1786779321,234999996.2,154250005.7],[1786779621,234999996.2,154250005.7],[1786779921,234999996.2,154250005.7],[1786780221,234999996.2,154250005.7],[1786780522,234999996.2,154250005.7],[1786780821,234999996.2,154250005.7],[1786781121,234999996.2,154250005.7],[1786781421,234999996.2,154250005.7],[1786781721,234999996.2,154250005.7],[1786782021,234999996.2,154250005.7],[1786782321,234999996.2,154250005.7],[1786782621,234999996.2,154250005.7],[1786782921,234999996.2,154250005.7],[1786783222,234999996.2,154250005.7],[1786783521,234999996.2,154250005.7],[1786783821,234999996.2,154250005.7],[1786784121,234999996.2,154250005.7],[1786784421,234999996.2,154250005.7],[1786784721,234999996.2,154250005.7],[1786785021,234999996.2,154250005.7],[1786785321,234999996.2,154250005.7],[1786785621,234999996.2,154250005.7],[1786785921,234999996.2,154250005.7],[1786786221,234999996.2,154250005.7],[1786786521,234999996.2,154250005.7],[1786786821,234999996.3,154250005.8],[1786787121,234999996.3,154250005.8],[1786787421,234999996.3,154250005.8],[1786787721,234999996.3,154250005.8],[1786788021,234999996.3,154250005.8],[1786788321,234999996.3,154250005.8],[1786788621,234999996.3,154250005.8],[1786788921,234999996.3,154250005.8],[1786789221,234999996.3,154250005.8],[1786789521,234999996.3,154250005.8],[1786789821,234999996.3,154250005.8],[1786790121,234999996.3,154250005.8],[1786790421,234999996.3,154250005.8],[1786790721,234999996.3,154250005.8],[1786791021,234999996.3,154250005.8],[1786791321,234999996.3,154250005.8],[1786791621,234999996.3,154250005.8],[1786791921,234999996.3,154250005.8],[1786792221,234999996.3,154250005.8],[1786792521,234999996.3,154250005.8],[1786792821,234999996.3,154250005.8],[1786793121,234999996.3,154250005.8],[1786793421,234999996.3,154250005.8],[1786793721,234999996.3,154250005.8],[1786794021,234999996.3,154250005.8],[1786794321,234999996.3,154250005.8],[1786794621,234999996.3,154250005.8],[1786794921,234999996.3,154250005.8],[1786795221,234999996.3,154250005.8],[1786795521,234999996.3,154250005.8],[1786795821,234999996.3,154250005.8],[1786796121,234999996.3,154250005.8],[1786796421,234999996.3,154250005.8],[1786796721,234999996.3,154250005.8],[1786797021,234999996.3,154250005.8],[1786797321,234999996.3,154250005.8],[1786797621,234999996.3,154250005.8],[1786797921,234999996.3,154250005.8],[1786798221,234999996.3,154250005.8],[1786798521,234999996.3,154250005.8],[1786798821,234999996.3,154250005.8],[1786799121,234999996.3,154250005.8],[1786799421,234999996.3,154250005.8],[1786799722,234999996.3,154250005.8],[1786800022,234999996.3,154250005.8],[1786800322,234999996.3,154250005.8],[1786800621,234999996.3,154250005.8],[1786800922,234999996.3,154250005.8],[1786801221,234999996.3,154250005.8],[1786801522,234999996.3,154250005.8],[1786801821,234999996.3,154250005.8],[1786802121,234999996.3,154250005.8],[1786802421,234999996.3,154250005.8],[1786802721,234999996.3,154250005.8],[1786803021,234999996.3,154250005.8],[1786803321,234999996.3,154250005.8],[1786803621,234999996.3,154250005.8],[1786803921,234999996.3,154250005.8],[1786804221,234999996.3,154250005.8],[1786804521,234999996.3,154250005.8],[1786804821,234999996.3,154250005.8],[1786805121,234999996.3,154250005.8],[1786805421,234999996.3,154250005.8],[1786805722,234999996.3,154250005.8],[1786806021,234999996.3,154250005.9],[1786806321,234999996.3,154250005.9],[1786806621,234999996.3,154250005.9],[1786806921,234999996.3,154250005.9],[1786807221,234999996.3,154250005.9],[1786807521,234999996.3,154250005.9],[1786807821,234999996.3,154250005.9],[1786808121,234999996.3,154250005.9],[1786808421,234999996.3,154250005.9],[1786808721,234999996.3,154250005.9],[1786809021,234999996.3,154250005.9],[1786809321,234999996.3,154250005.9],[1786809622,234999996.3,154250005.9],[1786809921,234999996.3,154250005.9],[1786810221,234999996.3,154250005.9],[1786810521,234999996.3,154250006],[1786810821,234999996.3,154250006],[1786811121,234999996.3,154250006],[1786811421,234999996.2,154250006],[1786811721,234999996.2,154250006],[1786812021,234999996.2,154250006],[1786812322,234999996.2,154250006],[1786812621,234999996.2,154250006],[1786812923,234999996.2,154250006],[1786813221,234999996.2,154250006],[1786813521,234999996.2,154250006],[1786813821,234999996.2,154250006],[1786814121,234999996.2,154250006],[1786814421,234999996.2,154250006],[1786814721,234999996.2,154250006],[1786815021,234999996.2,154250006],[1786815321,234999996.2,154250006],[1786815621,234999996.2,154250006],[1786815921,234999996.2,154250006],[1786816221,234999996.2,154250006],[1786816521,234999996.2,154250006],[1786816821,234999996.2,154250006],[1786817121,234999996.2,154250006],[1786817421,234999996.2,154250006],[1786817721,234999996.2,154250006],[1786818021,234999996.2,154250006],[1786818321,234999996.2,154250006],[1786818621,234999996.2,154250006],[1786818921,234999996.2,154250006],[1786819221,234999996.2,154250006],[1786819521,234999996.2,154250006],[1786819821,234999996.2,154250006],[1786820121,234999996.2,154250006],[1786820421,234999996.2,154250006],[1786820721,234999996.2,154250006],[1786821021,234999996.2,154250006],[1786821321,234999996.2,154250006],[1786821621,234999996.2,154250006],[1786821921,234999996.2,154250006],[1786822221,234999996.2,154250006],[1786822521,234999996.2,154250006],[1786822821,234999996.2,154250006],[1786823121,234999996.2,154250006],[1786823421,234999996.2,154250006],[1786823721,234999996.2,154250006],[1786824001,234999996.2,154250006],[1786824322,234999996.2,154250006],[1786824621,234999996.2,154250006],[1786824921,234999996.2,154250006],[1786825222,234999996.2,154250006.1],[1786825521,234999996.2,154250006.1],[1786825821,234999996.2,154250006.1],[1786826121,234999996.2,154250006.1],[1786826421,234999996.2,154250006.1],[1786826721,234999996.2,154250006.1],[1786827021,234999996.2,154250006.1],[1786827321,234999996.2,154250006.1],[1786827621,234999996.2,154250006.1],[1786827921,234999996.2,154250006.1],[1786828221,234999996.2,154250006.1],[1786828521,234999996.2,154250006.1],[1786828821,234999996.2,154250006.1],[1786829121,234999996.2,154250006.1],[1786829421,234999996.2,154250006.1],[1786829721,234999996.2,154250006.1],[1786830021,234999996.2,154250006.1],[1786830301,234999996.2,154250006.1],[1786830621,234999996.2,154250006.1],[1786830921,234999996.2,154250006.1],[1786831221,234999996.2,154250006.1],[1786831521,234999996.2,154250006.1],[1786831821,234999996.3,154250006.1],[1786832121,234999996.3,154250006.1],[1786832421,234999996.3,154250006.1],[1786832721,234999996.3,154250006.1],[1786833022,234999996.3,154250006.1],[1786833321,234999996.3,154250006.1],[1786833621,234999996.3,154250006.1],[1786833921,234999996.3,154250006.1],[1786834221,234999996.3,154250006.1],[1786834521,234999996.3,154250006.1],[1786834822,234999996.3,154250006.1],[1786835121,234999996.2,154250006.2],[1786835421,234999996.2,154250006.2],[1786835721,234999996.2,154250006.2],[1786836021,234999996.2,154250006.2],[1786836321,234999996.2,154250006.2],[1786836621,234999996.2,154250006.2],[1786836921,234999996.2,154250006.2],[1786837221,234999996.2,154250006.2],[1786837521,234999996.2,154250006.2],[1786837821,234999996.2,154250006.2],[1786838121,234999996.2,154250006.2],[1786838421,234999996.2,154250006.2],[1786838721,234999996.2,154250006.2],[1786839021,234999996.2,154250006.2],[1786839321,234999996.2,154250006.2],[1786839621,234999996.2,154250006.2],[1786839921,234999996.2,154250006.2],[1786840221,234999996.2,154250006.2],[1786840521,234999996.2,154250006.2],[1786840821,234999996.2,154250006.2],[1786841121,234999996.2,154250006.3],[1786841421,234999996.2,154250006.3],[1786841721,234999996.1,154250006.3],[1786842021,234999996.1,154250006.3],[1786842322,234999996.1,154250006.3],[1786842621,234999996.1,154250006.3],[1786842921,234999996.1,154250006.3],[1786843221,234999996.1,154250006.3],[1786843521,234999996.1,154250006.3],[1786843822,234999996.1,154250006.3],[1786844121,234999996.1,154250006.3],[1786844421,234999996.1,154250006.3],[1786844721,234999996.1,154250006.3],[1786845021,234999996.1,154250006.3],[1786845321,234999996.1,154250006.3],[1786845621,234999996.1,154250006.3],[1786845921,234999996.1,154250006.3],[1786846221,234999996.1,154250006.3],[1786846521,234999996.1,154250006.3],[1786846821,234999996.1,154250006.3],[1786847121,234999996.1,154250006.3],[1786847421,234999996.1,154250006.3],[1786847721,234999996.1,154250006.4],[1786848021,234999996,154250006.4],[1786848321,234999996,154250006.4],[1786848621,234999996,154250006.4],[1786848921,234999996,154250006.4],[1786849221,234999996,154250006.4],[1786849521,234999996,154250006.4],[1786849821,234999996,154250006.3],[1786850121,234999996,154250006.3],[1786850421,234999996,154250006.3],[1786850721,234999996,154250006.3],[1786851022,234999996,154250006.3],[1786851321,234999996,154250006.3],[1786851621,234999996,154250006.3],[1786851921,234999996,154250006.3],[1786852221,234999996,154250006.3],[1786852521,234999996,154250006.3],[1786852821,234999996,154250006.3],[1786853121,234999996,154250006.3],[1786853421,234999996,154250006.3],[1786853721,234999996,154250006.3],[1786854021,234999996,154250006.3],[1786854321,234999996,154250006.3],[1786854621,234999996,154250006.3],[1786854921,234999996,154250006.3],[1786855221,234999996,154250006.3],[1786855521,234999996,154250006.3],[1786855821,234999996,154250006.4],[1786856121,234999996,154250006.4],[1786856421,234999996,154250006.4],[1786856721,234999996,154250006.4],[1786857021,234999996,154250006.4],[1786857321,234999996,154250006.4],[1786857621,234999996,154250006.4],[1786857922,234999996,154250006.4],[1786858221,234999996,154250006.4],[1786858522,234999996,154250006.4],[1786858822,234999996,154250006.4],[1786859122,234999996,154250006.4],[1786859421,234999996,154250006.4],[1786859721,234999996,154250006.4],[1786860021,234999996,154250006.4],[1786860321,234999996,154250006.4],[1786860621,234999996,154250006.4],[1786860921,234999996,154250006.4],[1786861221,234999996,154250006.4],[1786861521,234999996,154250006.4],[1786861821,234999996,154250006.4],[1786862121,234999996,154250006.4],[1786862421,234999996,154250006.4],[1786862721,234999996,154250006.4],[1786863021,234999996,154250006.4],[1786863321,234999996,154250006.4],[1786863621,234999996.1,154250006.4],[1786863921,234999996.1,154250006.4],[1786864222,234999996.1,154250006.4],[1786864521,234999996.1,154250006.4],[1786864821,234999996.1,154250006.4],[1786865121,234999996.1,154250006.4],[1786865421,234999996.1,154250006.4],[1786865721,234999996.1,154250006.4],[1786866021,234999996.1,154250006.4],[1786866321,234999996.1,154250006.4],[1786866621,234999996.1,154250006.4],[1786866921,234999996.1,154250006.4],[1786867222,234999996.1,154250006.4],[1786867521,234999996.1,154250006.4],[1786867821,234999996.1,154250006.4],[1786868121,234999996.1,154250006.4],[1786868421,234999996.1,154250006.4],[1786868721,234999996.1,154250006.4],[1786869021,234999996.1,154250006.4],[1786869321,234999996.1,154250006.4],[1786869621,234999996.1,154250006.4],[1786869921,234999996.1,154250006.4],[1786870221,234999996,158287505.9],[1786870521,234999996,158287505.9],[1786870821,234999996,158287505.9],[1786871121,234999996,158287505.9],[1786871421,234999996,158287505.9],[1786871721,234999996,158287505.9],[1786872021,234999996,158287505.9],[1786872321,234999996,158287505.9],[1786872621,234999996,158287505.9],[1786872921,234999996,158287505.9],[1786873221,234999996,158287505.9],[1786873521,234999996,158287505.9],[1786873821,234999996,158287505.9],[1786874121,234999996,158287505.9],[1786874421,234999996,158287505.9],[1786874721,234999996,158287505.9],[1786875021,234999996,158287505.9],[1786875321,234999996,158287505.9],[1786875621,234999996,158287505.9],[1786875921,234999996,158287505.9],[1786876221,234999996,158287505.9],[1786876521,234999996,158287505.9],[1786876821,234999996,158287505.9],[1786877121,234999996,158287505.9],[1786877422,234999996,158287505.9],[1786877721,234999996,158287505.9],[1786878021,234999996,169999999],[1786878321,234999996,169999999],[1786878621,234999996,169999999],[1786878921,234999996,169999999],[1786879221,234999996,169999999],[1786879521,234999996,169999999],[1786879821,234999996,169999999],[1786880121,234999996,169999999],[1786880421,234999996,169999999],[1786880721,234999996,169999999],[1786881021,234999996,169999999],[1786881321,234999996,169999999],[1786881621,234999996,169999999],[1786881921,234999996,169999999],[1786882221,234999996,169999999],[1786882522,234999996,169999999],[1786882821,234999996,169999999],[1786883121,234999996,169999999],[1786883421,234999996,169999999],[1786883721,234999996,169999999],[1786884021,234999996,169999999],[1786884321,234999996,169999999],[1786884621,234999996.1,169999999],[1786884921,234999996.1,169999999],[1786885221,234999996.1,169999999],[1786885521,234999996.1,169999999],[1786885821,234999996.1,169999999],[1786886121,234999996.1,169999999],[1786886421,234999996.1,169999999],[1786886721,234999996.1,169999999],[1786887021,234999996.1,169999999],[1786887321,234999996.1,169999999],[1786887621,234999996.1,169999999],[1786887921,234999996.1,169999999],[1786888221,234999996.1,169999999],[1786888521,234999996.1,169999999],[1786888821,234999996.1,169999999],[1786889121,234999996.1,169999999],[1786889421,234999996.1,169999999],[1786889722,234999996.1,169999999],[1786890001,234999996.1,169999999],[1786890322,234999996.1,169999999],[1786890621,234999996.1,169999999.1],[1786890921,234999996.1,169999999],[1786891221,234999996.1,169999999],[1786891521,234999996.1,169999999],[1786891822,234999996.1,169999999],[1786892121,234999996.1,169999999],[1786892421,234999996.1,169999999],[1786892721,234999996.1,169999999],[1786893022,234999996.1,169999999],[1786893322,234999996.1,169999999],[1786893622,234999996.1,169999999],[1786893921,234999996.1,169999999],[1786894221,234999996.1,169999999],[1786894521,234999996.1,169999999],[1786894821,234999996.1,169999999],[1786895121,234999996.1,169999999],[1786895421,234999996.1,169999999],[1786895721,234999996.1,169999999],[1786896022,234999996.1,169999999],[1786896321,234999996.1,169999999],[1786896621,234999996.1,169999999],[1786896921,234999996.1,169999999],[1786897221,234999996.1,169999999],[1786897521,234999996.1,169999999],[1786897821,234999996.1,169999999],[1786898121,234999996.1,169999999],[1786898421,234999996.1,169999999],[1786898721,234999996.1,169999999],[1786899021,234999996.1,169999999.1],[1786899321,234999996.1,169999999.1],[1786899621,234999996.1,169999999.1],[1786899922,234999996.1,169999999.1],[1786900221,234999996.1,169999999],[1786900521,234999996.1,169999999],[1786900821,234999996.1,169999999],[1786901121,234999996.1,169999999],[1786901421,234999996.1,169999999],[1786901721,234999996.1,169999999],[1786902021,234999996.1,169999999],[1786902321,234999996.1,169999999],[1786902621,234999996.1,169999999],[1786902921,234999996.1,169999999],[1786903221,234999996.1,169999999],[1786903521,234999996.1,169999999],[1786903821,234999996.1,169999999],[1786904121,234999996.1,169999999],[1786904421,234999996.1,169999999],[1786904721,234999996.1,169999999],[1786905021,234999996.1,169999999],[1786905321,234999996.1,169999999],[1786905621,234999996.1,169999999],[1786905921,234999996.1,169999999],[1786906221,234999996,169999999],[1786906521,234999996,169999999],[1786906821,234999996,169999999],[1786907121,234999996,169999999],[1786907421,234999996,169999999],[1786907721,234999996,169999999],[1786908021,234999996,169999999],[1786908321,234999996,169999999],[1786908621,234999996,169999999],[1786908921,234999996,169999999],[1786909221,234999996,169999999],[1786909521,234999996,169999999],[1786909822,234999996,169999999],[1786910121,234999996,169999999],[1786910421,234999996,169999999],[1786910721,234999996,169999999],[1786911021,234999996,169999999],[1786911321,234999996,169999999],[1786911622,234999996,169999999],[1786911922,234999996.1,169999999],[1786912221,234999996.1,169999999],[1786912521,234999996.1,169999999],[1786912821,234999996.1,169999999],[1786913121,234999996.1,169999999.1],[1786913421,234999996.1,169999999.1],[1786913721,234999996.1,169999999.1],[1786914021,234999996.1,169999999.1],[1786914321,234999996.1,169999999.1],[1786914621,234999996.1,169999999.1],[1786914921,234999996.1,169999999.1],[1786915221,234999996.1,169999999.1],[1786915521,234999996.1,169999999.1],[1786915821,234999996.1,169999999.1],[1786916122,234999996.1,169999999.1],[1786916421,234999996.1,189999999],[1786916721,234999996.1,189999999],[1786917021,234999996.1,189999999],[1786917321,234999996.1,189999999],[1786917621,234999996.1,189999999],[1786917921,234999996.1,189999999],[1786918221,234999996.1,189999999],[1786918521,234999996.1,189999999],[1786918821,234999996.1,189999999],[1786919121,234999996.1,189999999],[1786919421,234999996.1,189999999],[1786919721,234999996.1,189999999.1],[1786920021,234999996.1,189999999.1],[1786920321,234999996.1,189999999.1],[1786920621,234999996.1,189999999],[1786920922,234999996.1,189999999],[1786921221,234999996.1,189999999],[1786921521,234999996.1,189999999],[1786921821,234999996.1,189999999],[1786922121,234999996.1,189999999],[1786922422,234999996.1,189999999],[1786922721,234999996.1,189999999],[1786923021,234999996.1,189999999],[1786923321,234999996.1,189999999],[1786923621,234999996.1,189999999],[1786923921,234999996.1,189999999],[1786924222,234999996.1,189999999],[1786924521,234999996.1,189999999],[1786924821,234999996.1,189999999],[1786925121,234999996.1,189999999],[1786925421,234999996.1,189999999],[1786925721,234999996.1,189999999],[1786926021,234999996.1,189999999],[1786926321,234999996.1,189999999],[1786926621,234999996.1,189999999],[1786926921,234999996.1,189999999],[1786927221,234999996.1,189999999],[1786927521,234999996.1,189999999],[1786927821,234999996.3,189999999],[1786928121,234999996.3,189999999],[1786928421,234999996.3,189999999],[1786928721,234999996.3,189999999],[1786929021,234999996.3,189999999],[1786929321,234999996.3,189999999],[1786929621,234999996.3,189999999],[1786929921,234999996.3,189999999],[1786930221,234999996.3,189999999],[1786930521,234999996.3,189999999],[1786930821,234999997.2,189999999],[1786931122,234999997.2,189999999],[1786931421,234999997.2,189999999],[1786931721,234999997.2,189999999],[1786932021,234999997.2,189999999],[1786932321,234999997.2,189999999],[1786932621,234999997.2,189999999],[1786932921,234999997.2,189999999],[1786933221,234999997.2,189999999],[1786933521,234999997.2,189999999],[1786933821,234999997.2,189999999],[1786934121,234999997.2,189999999],[1786934421,234999997.2,189999999],[1786934722,234999997.2,189999999],[1786935021,234999997.2,189999999],[1786935322,234999997.2,189999999],[1786935622,234999997.2,189999999],[1786935921,234999997.2,189999999],[1786936221,234999997.2,189999999],[1786936521,234999997.2,189999999],[1786936821,234999997.2,189999999],[1786937121,234999997.2,189999999],[1786937421,234999997.2,189999999],[1786937721,234999997.2,189999999],[1786938021,234999997.2,189999999],[1786938322,234999997.2,189999999],[1786938621,234999997.2,189999999],[1786938921,234999997.2,189999999],[1786939221,234999997.2,189999999],[1786939521,234999997.2,189999999],[1786939821,234999997.2,189999999],[1786940121,234999997.2,189999999],[1786940421,234999997.2,189999999],[1786940721,234999997.2,189999999],[1786941021,234999997.2,189999999],[1786941322,234999997.2,189999999],[1786941621,234999997.2,189999999],[1786941921,234999997.2,189999999],[1786942221,234999997.2,189999999],[1786942521,234999997.2,189999999],[1786942821,234999997.2,189999999],[1786943121,234999997.2,189999999],[1786943421,234999997.2,169999999.1],[1786943721,234999997.2,169999999.1],[1786944022,234999997.2,169999999.1],[1786944321,234999997.2,169999999.1],[1786944621,234999997.2,169999999.1],[1786944921,234999997.2,169999999.1],[1786945221,234999997.2,169999999.1],[1786945521,234999997.2,169999999.1],[1786945821,234999997.2,169999999.1],[1786946121,234999997.2,169999999.1],[1786946421,234999997.2,169999999.1],[1786946721,234999997.2,169999999.1],[1786947021,234999997.2,169999999.1],[1786947321,234999997.2,169999999.1],[1786947621,234999997.2,169999999.1],[1786947921,234999997.2,169999999.1],[1786948221,234999997.2,169999999.1],[1786948521,234999997.2,169999999.1],[1786948821,234999997.2,169999999.1],[1786949121,234999997.2,169999999.1],[1786949421,234999997.2,169999999.1],[1786949721,234999997.2,169999999.1],[1786950021,234999997.2,169999999.1],[1786950321,234999997.2,169999999.1],[1786950621,234999997.2,169999999.1],[1786950921,234999997.2,169999999.1],[1786951221,234999997.2,169999999.1],[1786951521,234999997.2,169999999.1],[1786951821,234999997.2,169999999.1],[1786952121,234999997.2,169999999.1],[1786952421,234999997.2,169999999.1],[1786952721,234999997.2,169999999.1],[1786953022,234999997.2,169999999.1],[1786953321,234999997.2,169999999.1],[1786953621,234999997.2,169999999.1],[1786953921,234999997.2,169999999.1],[1786954221,234999997.2,169999999.1],[1786954521,234999997.2,169999999.1],[1786954822,234999997.2,169999999.1],[1786955121,234999997.2,169999999.1],[1786955421,234999997.2,169999999.1],[1786955721,234999997.2,169999999.1],[1786956021,234999997.2,169999999.1],[1786956321,234999997.2,169999999.1],[1786956621,234999997.2,169999999.1],[1786956921,234999997.2,169999999.1],[1786957221,234999997.2,169999999.1],[1786957521,234999997.2,169999999.1],[1786957821,234999997.2,169999999.1],[1786958121,234999997.2,169999999.1],[1786958421,234999997.2,169999999.1],[1786958721,234999997.2,169999999.1],[1786959021,234999997.2,169999999.1],[1786959322,234999997.2,169999999.1],[1786959621,234999997.2,169999999.1],[1786959921,234999997.2,169999999.1],[1786960221,234999997.2,169999999.1],[1786960521,234999997.2,169999999.1],[1786960821,234999997.2,169999999.1],[1786961121,234999997.2,169999999.1],[1786961421,234999997.2,169999999.1],[1786961721,234999997.2,169999999.1],[1786962021,234999997.2,169999999.1],[1786962321,234999997.2,169999999.1],[1786962621,234999997.2,169999999.1],[1786962921,234999997.2,169999999.1],[1786963221,234999997.2,169999999.1],[1786963521,234999997.2,169999999.1],[1786963821,234999997.2,169999999.1],[1786964121,234999997.2,169999999.1],[1786964421,234999997.2,169999999.1],[1786964721,234999997.2,169999999.1],[1786965022,234999997.2,169999999.1],[1786965321,234999997.2,169999999.1],[1786965622,234999997.2,169999999.1],[1786965921,234999997.2,169999999.1],[1786966221,234999997.2,169999999.1],[1786966521,234999997.2,169999999.1],[1786966821,234999997.2,169999999.1],[1786967121,234999997.2,169999999.1],[1786967421,234999997.2,169999999.1],[1786967721,234999997.2,169999999.1],[1786968021,234999997.2,169999999.1],[1786968321,234999997.2,169999999.1],[1786968621,234999997.2,169999999.1],[1786968921,234999997.2,154250005.8],[1786969221,234999997.2,154250005.8],[1786969521,234999997.2,154250005.8],[1786969821,234999997.2,154250005.8],[1786970121,234999997.2,154250005.8],[1786970421,234999997.2,154250005.8],[1786970721,234999997.2,154250005.8],[1786971021,234999997.2,154250005.8],[1786971321,234999997.2,154250005.8],[1786971621,234999997.2,154250005.8],[1786971921,234999997.2,154250005.8],[1786972221,234999997.2,154250005.8],[1786972521,234999997.2,154250005.8],[1786972821,234999997.2,154250005.8],[1786973121,234999997.2,154250005.8],[1786973421,234999997.2,154250005.8],[1786973721,234999997.2,154250005.8],[1786974021,234999997.2,154250005.8],[1786974321,234999997.2,154250005.8],[1786974621,234999997.2,154250005.8],[1786974921,234999997.2,154250005.8],[1786975221,234999997.2,154250005.8],[1786975521,234999997.2,154250005.8],[1786975821,234999997.2,154250005.8],[1786976121,234999997.2,154250005.8],[1786976422,234999997.2,154250005.8],[1786976722,234999997.2,154250005.8],[1786977021,234999997.2,154250005.8],[1786977322,234999997.2,154250005.8],[1786977621,234999997.2,154250005.8],[1786977922,234999997.2,154250005.8],[1786978222,234999997.2,154250005.8],[1786978521,234999997.2,154250005.8],[1786978821,234999997.2,154250005.8],[1786979121,234999997.2,154250005.8],[1786979421,234999997.2,154250005.8],[1786979721,0,154250005.8],[1786980021,0,154250005.8],[1786980321,0,154250005.8],[1786980621,0,154250005.8],[1786980921,0,154250005.8],[1786981221,0,154250005.8],[1786981521,0,154250005.8],[1786981821,0,154250005.8],[1786982121,0,154250005.8],[1786982421,0,154250005.8],[1786982721,0,154250005.8],[1786983021,0,154250005.8],[1786983321,0,154250005.8],[1786983621,0,154250005.8],[1786983921,0,154250005.8],[1786984221,0,154250005.8],[1786984521,0,154250005.8],[1786984821,0,154250005.8],[1786985122,0,154250005.8],[1786985421,0,154250005.8],[1786985721,0,154250005.8],[1786986021,0,154250005.8],[1786986322,0,154250005.8],[1786986621,0,154250005.8],[1786986921,0,154250005.8],[1786987221,0,154250005.8],[1786987521,0,154250005.8],[1786987821,0,154250005.8],[1786988121,0,154250005.8],[1786988421,0,154250005.8],[1786988721,0,154250005.8],[1786989021,0,154250005.8],[1786989301,0,154250005.8],[1786989622,0,154250005.8],[1786989921,0,154250005.8],[1786990222,0,154250005.8],[1786990521,0,154250005.8],[1786990822,0,154250005.8],[1786991121,0,154250005.8],[1786991421,0,154250005.8],[1786991721,0,154250005.8],[1786992021,0,154250005.8],[1786992321,0,154250005.8],[1786992621,0,154250005.8],[1786992922,0,154250005.8],[1786993222,0,154250005.8],[1786993521,0,154250005.8],[1786993822,0,154250005.8],[1786994121,0,154250005.8],[1786994421,0,154250005.8],[1786994721,0,154250005.8],[1786995021,0,154250005.8],[1786995321,0,154250005.8],[1786995621,0,154250005.8],[1786995921,0,154250005.8],[1786996221,0,154250005.8],[1786996521,0,154250005.8],[1786996821,0,154250005.8],[1786997121,0,154250005.8],[1786997421,0,154250005.8],[1786997721,0,154250005.8],[1786998021,0,154250005.8],[1786998321,0,154250005.8],[1786998621,0,154250005.8],[1786998921,0,154250005.8],[1786999221,0,154250005.8],[1786999521,0,154250005.8],[1786999822,0,154250005.8],[1787000122,0,154250005.8],[1787000421,0,154250005.8],[1787000721,0,154250005.8],[1787001021,0,154250005.8],[1787001321,0,154250005.8],[1787001621,0,154250005.8],[1787001921,0,154250005.8],[1787002221,0,154250005.8],[1787002521,0,154250005.8],[1787002821,0,154250005.8],[1787003121,0,154250005.8],[1787003421,0,154250005.8],[1787003721,0,154250005.8],[1787004021,0,154250005.8],[1787004321,0,154250005.8],[1787004621,0,154250005.8],[1787004922,0,154250005.8],[1787005221,0,154250005.8],[1787005521,0,154250005.8],[1787005821,0,154250005.8],[1787006121,500000000,154250005.8],[1787006421,500000000,154250005.8],[1787006721,500000000,154250005.8],[1787007021,500000000,154250005.8],[1787007321,500000000,154250005.8],[1787007621,500000000,154250005.8],[1787007921,500000000,154250005.8],[1787008221,500000000,154250005.9],[1787008521,500000000,154250005.9],[1787008821,500000000,154250005.9],[1787009121,500000000,154250005.9],[1787009422,500000000,154250005.9],[1787009721,500000000,154250005.9],[1787010021,500000000,154250005.9],[1787010321,500000000,154250005.9],[1787010621,450000000,154250005.9],[1787010921,450000000,154250005.9],[1787011221,450000000,154250005.9],[1787011521,450000000,154250005.9],[1787011821,450000000,154250005.9],[1787012121,450000000,154250005.9],[1787012421,450000000,154250005.9],[1787012721,450000000,154250005.9],[1787013021,450000000,154250005.9],[1787013322,450000000,154250005.9],[1787013621,450000000,154250005.9],[1787013921,450000000,154250005.9],[1787014221,450000000,154250005.9],[1787014522,450000000,154250005.9],[1787014821,450000000,154250005.9],[1787015121,450000000,154250005.9],[1787015421,450000000,154250005.9],[1787015721,450000000,154250005.9],[1787016021,450000000,154250005.9],[1787016321,450000000,154250005.9],[1787016621,450000000,154250005.9],[1787016921,450000000,154250005.9],[1787017221,450000000,154250005.9],[1787017521,450000000,154250005.9],[1787017821,450000000,154250005.9],[1787018121,450000000,154250005.9],[1787018421,450000000,154250005.9],[1787018721,450000000,154250005.9],[1787019021,450000000,154250005.9],[1787019321,450000000,154250005.9],[1787019621,450000000,154250005.9],[1787019921,450000000,154250005.9],[1787020221,450000000,154250005.9],[1787020521,450000000,154250005.9],[1787020821,450000000,154250005.9],[1787021121,450000000,154250005.9],[1787021421,450000000,154250005.9],[1787021721,450000000,154250005.9],[1787022021,450000000,154250005.9],[1787022321,450000000,154250005.9],[1787022621,450000000,154250005.9],[1787022921,450000000,154250005.9],[1787023221,450000000,154250005.9],[1787023521,450000000,154250005.9],[1787023821,450000000,154250005.9],[1787024121,450000000,154250005.9],[1787024422,450000000,154250005.9],[1787024721,450000000,154250005.9],[1787025021,450000000,154250005.9],[1787025322,450000000,154250005.9],[1787025621,450000000,154250005.9],[1787025921,450000000,154250005.9],[1787026221,450000000,154250005.9],[1787026521,450000000,154250005.9],[1787026821,450000000,154250005.9],[1787027121,450000000,154250005.9],[1787027421,450000000,154250005.9],[1787027722,450000000,154250005.9],[1787028021,450000000,154250005.9],[1787028321,450000000,154250005.9],[1787028621,450000000,154250005.9],[1787028921,450000000,154250005.9],[1787029221,450000000,154250005.9],[1787029521,450000000,154250005.9],[1787029821,450000000,154250005.9],[1787030121,450000000,154250005.9],[1787030421,450000000,154250005.9],[1787030721,450000000,154250005.9],[1787031021,450000000,154250005.9],[1787031321,450000000,154250005.9],[1787031621,450000000,154250005.9],[1787031921,450000000,154250005.9],[1787032222,450000000,154250005.9],[1787032521,450000000,154250005.9],[1787032821,450000000,154250005.9],[1787033121,450000000,154250005.9],[1787033421,450000000,154250005.9],[1787033721,450000000,154250005.9],[1787034021,450000000,154250005.9],[1787034322,450000000,154250005.9],[1787034621,450000000,154250005.9],[1787034922,450000000,154250005.9],[1787035221,450000000,154250005.9],[1787035521,450000000,154250005.9],[1787035821,450000000,154250005.9],[1787036121,450000000,154250005.9],[1787036421,450000000,154250005.9],[1787036721,450000000,154250005.9],[1787037021,450000000,154250005.9],[1787037321,450000000,154250005.9],[1787037621,450000000,154250005.9],[1787037921,450000000,154250005.9],[1787038221,450000000,154250005.9],[1787038521,450000000,154250005.9],[1787038821,450000000,154250005.9],[1787039121,450000000,154250005.9],[1787039421,450000000,154250005.9],[1787039721,450000000,154250005.9],[1787040021,450000000,154250005.9],[1787040321,450000000,154250005.9],[1787040621,450000000,154250005.9],[1787040921,450000000,154250005.9],[1787041221,450000000,154250005.9],[1787041521,450000000,154250005.9],[1787041821,450000000,154250005.9],[1787042121,450000000,154250005.9],[1787042421,450000000,154250005.9],[1787042721,450000000,154250005.9],[1787043021,432267336,154250005.9],[1787043321,432267336,154250005.9],[1787043621,432267336,154250005.9],[1787043921,432267335.9,154250005.9],[1787044221,432267335.9,154250005.9],[1787044521,432267335.9,154250005.9],[1787044821,432267335.9,154250005.9],[1787045121,380000000,154250005.9],[1787045421,380000000,154250005.9],[1787045721,380000000,154250005.9],[1787046021,380000000,154250005.9],[1787046321,380000000,154250005.9],[1787046621,380000000,154250005.9],[1787046921,380000000,154250005.9],[1787047221,380000000,154250005.9],[1787047521,380000000,154250005.9],[1787047821,380000000,154250005.9],[1787048121,380000000,154250005.9],[1787048421,379999999.9,154250005.9],[1787048721,379999999.9,154250005.9],[1787049021,379999999.9,154250006],[1787049321,379999999.9,154250006],[1787049621,379999999.9,154250006],[1787049921,379999999.9,154250006],[1787050221,379999999.9,154250006],[1787050521,379999999.9,154250006],[1787050821,379999999.9,154250006],[1787051121,379999999.9,154250006],[1787051421,379999999.9,154250006],[1787051721,379999999.9,154250006],[1787052021,379999999.9,154250006],[1787052321,379999999.9,154250006],[1787052621,379999999.9,154250006],[1787052921,379999999.9,154250006],[1787053221,379999999.9,154250006],[1787053521,379999999.9,154250006],[1787053821,379999999.9,154250006],[1787054121,379999999.9,154250006],[1787054421,379999999.9,154250006],[1787054722,379999999.9,154250006],[1787055021,379999999.9,154250006],[1787055321,379999999.9,154250006],[1787055622,379999999.9,154250006],[1787055921,379999999.9,154250006],[1787056221,379999999.9,154250006],[1787056522,379999999.9,154250006],[1787056821,379999999.9,154250006],[1787057121,379999999.9,154250006],[1787057422,379999999.9,154250006],[1787057722,379999999.9,154250006],[1787058021,379999999.9,154250006],[1787058321,379999999.9,154250006],[1787058621,379999999.9,154250006],[1787058921,379999999.9,154250006],[1787059221,379999999.9,154250006],[1787059522,379999999.9,154250006],[1787059821,379999999.9,154250006],[1787060122,379999999.9,154250006],[1787060422,379999999.9,154250006],[1787060721,379999999.9,154250006],[1787061021,379999999.9,154250006],[1787061322,379999999.9,154250006],[1787061621,379999999.9,154250006],[1787061921,379999999.9,154250006],[1787062221,379999999.9,154250006],[1787062521,379999999.9,154250006],[1787062821,379999999.9,154250006],[1787063122,379999999.9,154250006],[1787063421,379999999.9,154250006.1],[1787063721,379999999.9,154250006.1],[1787064021,379999999.9,154250006.1],[1787064321,379999999.9,154250006.1],[1787064621,379999999.9,154250006.1],[1787064921,379999999.9,154250006.1],[1787065221,379999999.9,154250006.1],[1787065521,379999999.9,154250006.1],[1787065822,379999999.9,154250006.1],[1787066122,379999999.9,154250006.1],[1787066421,379999999.9,154250006.1],[1787066721,379999999.9,154250006.1],[1787067021,379999999.9,154250006.1],[1787067321,379999999.9,154250006.1],[1787067621,379999999.9,154250006.1],[1787067921,379999999.9,154250006.1],[1787068222,379999999.9,154250006.1],[1787068521,379999999.9,154250006.1],[1787068821,379999999.9,154250006.1],[1787069121,379999999.9,154250006.1],[1787069421,379999999.9,154250006.1],[1787069721,379999999.9,154250006.1],[1787070022,379999999.9,154250006.1],[1787070321,379999999.9,154250006.1],[1787070621,379999999.8,154250006.1],[1787070922,379999999.8,154250006.1],[1787071221,379999999.8,154250006.1],[1787071521,379999999.8,154250006.1],[1787071821,379999999.8,154250006.1],[1787072121,379999999.8,154250006.1],[1787072421,379999999.8,154250006.2],[1787072721,379999999.8,154250006.3],[1787073021,379999999.8,154250006.3],[1787073321,379999999.8,154250006.3],[1787073621,379999999.8,154250006.3],[1787073922,379999999.8,154250006.3],[1787074201,379999999.8,154250006.3],[1787074521,379999999.8,154250006.3],[1787074821,379999999.8,154250006.3],[1787075121,379999999.8,154250006.3],[1787075421,379999999.8,154250006.3],[1787075722,379999999.8,154250006.3],[1787076022,379999999.8,154250006.3],[1787076321,379999999.8,154250006.3],[1787076621,379999999.8,154250006.3],[1787076921,379999999.8,154250006.3],[1787077221,379999999.8,154250006.3],[1787077522,379999999.8,154250006.3],[1787077821,379999999.8,154250006.3],[1787078121,379999999.8,154250006.4],[1787078421,379999999.8,154250006.4],[1787078721,379999999.8,154250006.5],[1787079021,379999999.8,154250006.5],[1787079322,379999999.8,154250006.5],[1787079622,379999999.8,154250006.5],[1787079921,379999999.8,154250006.5],[1787080221,379999999.8,154250006.5],[1787080521,379999999.8,154250006.5],[1787080821,379999999.8,154250006.5],[1787081121,379999999.8,154250006.5],[1787081421,379999999.8,154250006.5],[1787081721,379999999.8,154250006.5],[1787082021,379999999.8,154250006.5],[1787082321,379999999.8,154250006.5],[1787082621,379999999.8,154250006.5],[1787082921,379999999.8,154250006.5],[1787083221,379999999.8,154250006.5],[1787083521,379999999.8,154250006.5],[1787083821,379999999.8,154250006.5],[1787084121,379999999.8,154250006.5],[1787084421,379999999.8,154250006.5],[1787084722,379999999.8,154250006.5],[1787085021,379999999.8,154250006.5],[1787085321,379999999.8,154250006.5],[1787085621,379999999.8,154250006.5],[1787085921,379999999.8,154250006.5],[1787086221,379999999.8,154250006.5],[1787086521,379999999.8,154250006.5],[1787086821,379999999.8,154250006.6],[1787087121,379999999.8,154250006.5],[1787087422,379999999.8,154250006.5],[1787087721,379999999.8,154250006.5],[1787088021,379999999.8,154250006.5],[1787088321,379999999.8,154250006.5],[1787088621,379999999.8,154250006.5],[1787088921,379999999.8,154250006.5],[1787089201,379999999.8,154250006.5],[1787089521,379999999.8,154250006.5],[1787089821,379999999.8,154250006.5],[1787090121,379999999.8,154250006.5],[1787090421,379999999.8,154250006.5],[1787090721,379999999.8,154250006.5],[1787091021,379999999.8,154250006.5],[1787091321,379999999.8,154250006.5],[1787091621,379999999.8,154250006.5],[1787091921,379999999.8,154250006.5],[1787092221,379999999.8,154250006.5],[1787092521,379999999.8,154250006.5],[1787092821,379999999.8,154250006.5],[1787093122,379999999.8,154250006.5],[1787093421,379999999.8,154250006.5],[1787093723,379999999.8,154250006.5],[1787094021,379999999.8,154250006.5],[1787094321,379999999.7,154250006.5],[1787094621,379999999.6,154250006.5],[1787094921,379999999.6,154250006.5],[1787095221,379999999.6,154250006.5],[1787095521,379999999.6,154250006.5],[1787095821,379999999.6,154250006.5],[1787096121,379999999.6,154250006.5],[1787096422,379999999.6,154250006.5],[1787096722,379999999.6,154250006.5],[1787097021,379999999.6,154250006.5],[1787097321,379999999.6,154250006.5],[1787097621,379999999.6,154250006.5],[1787097921,379999999.6,154250006.5],[1787098221,379999999.6,154250006.5],[1787098521,379999999.6,154250006.5],[1787098821,379999999.6,154250006.5],[1787099121,379999999.6,154250006.5],[1787099421,379999999.6,154250006.5],[1787099722,379999999.6,154250006.5],[1787100021,379999999.6,154250006.5],[1787100321,379999999.6,154250006.5],[1787100621,379999999.6,154250006.5],[1787100921,379999999.6,154250006.5],[1787101221,379999999.6,154250006.5],[1787101521,379999999.6,154250006.5],[1787101821,379999999.6,154250006.5],[1787102126,379999999.6,154250006.5],[1787102406,379999999.6,154250006.5],[1787102706,379999999.6,154250006.5],[1787103006,379999999.6,154250006.5],[1787103306,379999999.6,154250006.5],[1787103606,379999999.6,154250006.5],[1787103906,379999999.6,154250006.5],[1787104206,379999999.6,154250006.5],[1787104506,379999999.6,154250006.5],[1787104806,379999999.6,154250006.5],[1787105107,379999999.6,154250006.5],[1787105406,379999999.6,154250006.5],[1787105706,379999999.6,154250006.5],[1787106006,379999999.6,154250006.5],[1787106306,379999999.6,154250006.5],[1787106606,379999999.6,154250006.5],[1787106906,379999999.6,154250006.6],[1787107206,379999999.6,154250006.6],[1787107507,379999999.6,154250006.6],[1787107806,379999999.6,154250006.6],[1787108107,379999999.6,154250006.6],[1787108406,379999999.6,154250006.6],[1787108706,379999999.6,154250006.6],[1787109006,379999999.6,154250006.6],[1787109306,379999999.6,154250006.6],[1787109606,379999999.6,154250006.6],[1787109906,379999999.6,154250006.6],[1787110206,379999999.6,154250006.6],[1787110507,379999999.6,154250006.6],[1787110806,379999999.6,154250006.6],[1787111106,379999999.6,154250006.6],[1787111426,379999999.6,154250006.6],[1787111726,379999999.6,154250006.6],[1787112006,379999999.6,154250006.6],[1787112306,379999999.6,154250006.6],[1787112606,379999999.6,154250006.6],[1787112906,379999999.6,154250006.6],[1787113206,379999999.6,154250006.6],[1787113506,379999999.6,154250006.6],[1787113807,379999999.6,154250006.6],[1787114106,379999999.6,154250006.6],[1787114406,379999999.6,154250006.6],[1787114706,379999999.6,154250006.6],[1787115006,379999999.6,154250006.6],[1787115306,379999999.6,154250006.6],[1787115606,379999999.6,154250006.6],[1787115906,379999999.6,154250006.6],[1787116206,379999999.6,154250006.6],[1787116506,379999999.6,154250006.6],[1787116806,379999999.6,154250006.6],[1787117106,379999999.6,154250006.6],[1787117406,379999999.6,154250006.6],[1787117706,379999999.6,154250006.6],[1787118006,379999999.6,154250006.6],[1787118306,379999999.6,154250006.6],[1787118606,379999999.6,154250006.6],[1787118926,379999999.6,154250006.7],[1787119206,379999999.6,154250006.7],[1787119506,379999999.6,154250006.8],[1787119806,379999999.6,154250006.8],[1787120106,379999999.6,154250006.8],[1787120406,379999999.6,154250006.8],[1787120706,379999999.6,154250006.8],[1787121006,379999999.6,154250006.8],[1787121306,379999999.6,154250006.8],[1787121606,379999999.6,154250006.8],[1787121906,379999999.5,154250006.8],[1787122207,379999999.5,154250006.8],[1787122506,379999999.5,154250006.8],[1787122806,379999999.5,154250006.8],[1787123106,379999999.5,154250006.8],[1787123406,379999999.5,154250006.8],[1787123706,379999999.5,154250006.8],[1787124006,379999999.5,154250006.8],[1787124306,379999999.5,154250006.8],[1787124606,379999999.5,154250006.8],[1787124906,379999999.5,154250006.8],[1787125206,379999999.5,154250006.8],[1787125507,379999999.5,154250006.8],[1787125826,379999999.5,154250006.8],[1787126106,379999999.5,154250006.8],[1787126406,379999999.5,154250006.8],[1787126707,379999999.5,154250006.8],[1787127006,379999999.5,154250006.8],[1787127306,379999999.5,154250006.8],[1787127606,379999999.5,154250006.8],[1787127907,379999999.5,154250006.8],[1787128207,379999999.5,154250006.8],[1787128507,379999999.5,154250006.8],[1787128806,379999999.5,154250006.8],[1787129106,379999999.4,154250006.8],[1787129406,379999999.4,154250006.8],[1787129706,379999999.4,154250006.8],[1787130007,379999999.4,154250006.8],[1787130306,379999999.4,154250006.8],[1787130606,379999999.4,154250006.8],[1787130906,379999999.4,154250006.8],[1787131207,379999999.4,154250006.8],[1787131506,379999999.4,154250006.8],[1787131806,379999999.4,154250006.8],[1787132106,379999999.4,154250006.8],[1787132406,379999999.4,154250006.8],[1787132707,379999999.4,154250006.8],[1787133006,379999999.3,154250006.8],[1787133306,379999999.3,154250006.8],[1787133607,379999999.3,154250006.8],[1787133907,379999999.2,154250006.8],[1787134206,379999999.2,154250006.8],[1787134506,379999999.2,154250006.8],[1787134806,379999999.2,154250006.8],[1787135107,379999999.2,154250006.8],[1787135406,379999999.2,154250006.8],[1787135706,379999999.2,154250006.8],[1787136007,379999999.2,154250006.8],[1787136306,379999999.2,154250006.8],[1787136606,379999999.2,154250006.8],[1787136906,379999999.2,154250006.8],[1787137206,379999999.2,154250006.8],[1787137506,379999999.2,154250006.8],[1787137807,379999999.2,154250006.8],[1787138106,379999999.2,154250006.8],[1787138407,379999999.2,154250006.8],[1787138706,379999999.2,154250006.8],[1787139007,379999999.2,154250006.8],[1787139306,379999999.2,154250006.8],[1787139607,379999999.2,154250006.8],[1787139906,379999999.2,154250006.8],[1787140206,379999999.2,154250006.8],[1787140507,379999999.2,154250006.8],[1787140807,379999999.2,154250006.8],[1787141106,379999999.2,154250006.8],[1787141406,379999999.2,154250006.8],[1787141726,379999999.2,154250006.8],[1787142007,379999999.2,154250006.8],[1787142306,379999999.2,154250006.8],[1787142606,379999999.2,154250006.8],[1787142907,379999999.2,154250006.8],[1787143206,379999999.2,154250006.8],[1787143506,379999999.2,154250006.8],[1787143806,379999999.2,154250006.8],[1787144108,379999999.2,154250006.8],[1787144406,379999999.2,154250006.8],[1787144706,379999999.2,154250006.8],[1787145007,379999999.2,154250006.8],[1787145307,379999999.2,154250006.8],[1787145606,379999999.2,154250006.8],[1787145906,379999999.2,154250006.8],[1787146206,379999999.2,154250006.8],[1787146506,379999999.2,154250006.8],[1787146806,379999999.2,154250006.8],[1787147107,379999999.2,154250006.8],[1787147406,379999999.2,154250006.8],[1787147706,379999999.2,154250006.8],[1787148006,379999999.2,154250006.8],[1787148326,379999999.2,154250006.8],[1787148606,379999999.2,154250006.8],[1787148907,379999999.2,154250006.8],[1787149206,379999999.1,154250006.8],[1787149507,379999999.1,154250006.8],[1787149806,379999999.1,154250006.8],[1787150106,379999999.1,154250006.8],[1787150406,379999999.1,154250006.8],[1787150707,379999999.1,154250006.8],[1787151006,379999999.1,154250006.8],[1787151307,379999999.1,154250006.8],[1787151606,379999999.1,154250006.8],[1787151907,379999999.1,154250006.8],[1787152206,379999999.1,154250006.8],[1787152507,379999999.1,154250006.8],[1787152808,379999999,154250006.8],[1787153106,379999999,154250006.8],[1787153406,379999999,154250006.8],[1787153706,379999999,154250006.8],[1787154006,379999999,154250006.8],[1787154306,379999999,154250006.8],[1787154606,379999999,154250006.8],[1787154907,379999999,154250006.8],[1787155506,379999999,154250006.8],[1787155807,379999999,154250006.8],[1787156106,379999999,154250006.8],[1787156406,379999999,154250006.8],[1787156707,379999999,154250006.8],[1787157006,379999999,154250006.8],[1787157306,379999998.9,154250006.8],[1787157606,379999998.9,154250006.8],[1787157906,379999998.9,154250006.8],[1787158206,379999998.9,154250006.8],[1787158507,379999998.9,154250006.8],[1787158806,379999998.9,154250006.8],[1787159126,340000000,154250006.8],[1787159406,340000000,154250006.8],[1787159686,340000000,154250006.8],[1787159986,340000000,154250006.8],[1787160286,340000000,154250006.8],[1787160646,340000000,154250006.8],[1787160946,340000000,154250006.8],[1787161246,340000000,154250006.8],[1787161546,340000000,154250006.8],[1787161846,340000000,154250006.8],[1787162147,340000000,154250006.8],[1787162446,340000000,154250006.8],[1787162747,340000000,154250006.8],[1787163046,340000000,154250006.8],[1787163347,340000000,154250006.8],[1787163646,340000000,154250006.8],[1787163946,340000000,154250006.8],[1787164246,340000000,154250006.8],[1787164546,340000000,154250006.8],[1787164846,340000000,154250006.8],[1787165146,340000000,154250006.8],[1787165446,340000000,154250006.8],[1787165746,340000000,154250006.8],[1787166046,340000000,154250006.8],[1787166347,340000000,154250006.8],[1787166646,340000000,154250006.8],[1787166946,340000000,154250006.8],[1787167246,340000000,154250006.8],[1787167546,340000000,154250006.8],[1787167846,340000000,154250006.8],[1787168146,340000000,154250006.8],[1787168446,340000000,154250006.8],[1787168746,340000000,154250006.8],[1787169046,340000000,154250006.8],[1787169346,340000000,154250006.8],[1787169646,340000000,154250006.8],[1787169946,340000000,154250006.8],[1787170246,340000000,154250006.8],[1787170546,340000000,154250006.8],[1787170846,340000000,154250006.8],[1787171446,340000000,154250006.8],[1787171746,340000000,154250006.8],[1787172046,340000000,154250006.8],[1787172346,340000000,154250006.8],[1787172646,340000000,154250006.8],[1787172946,340000000,154250006.8],[1787173246,340000000,154250006.8],[1787173546,340000000,154250006.8],[1787173846,340000000,154250006.8],[1787174146,340000000,154250006.8],[1787174446,340000000,154250006.8],[1787174746,340000000,154250006.8],[1787175046,340000000,154250006.8],[1787175346,340000000,154250006.8],[1787175646,340000000,154250006.8],[1787175946,340000000,154250006.8],[1787176246,340000000,154250006.8]],"hourly":[],"daily":[]}}