{"bazaar":{"raw":[[1784162714,65823635,31642643.2],[1784163914,65823635,31642643.2],[1784166014,65823635,31642643.3],[1784167214,65823635,31642643.3],[1784172914,65823635,31642643.2],[1784174714,65823635,31642643.2],[1784205614,99999999,32000000],[1784208614,99999999,32000000],[1784209214,99999999,32000000],[1784222114,99999998.8,32000000],[1784222414,99999998.8,32000000],[1784223014,99999998.8,32000000],[1784223314,99999998.8,32000000],[1784223614,99999998.8,32000000],[1784225434,99999998.8,32000000],[1784225714,99999998.8,32000000],[1784231114,99999998.8,32000000],[1784232014,99999998.8,32000000],[1784281214,99999998.7,32000000.1],[1784282414,99999998.7,32000000.1],[1784283614,99999998.7,32000000.1],[1784284814,99999998.7,32000000.1],[1784338814,99999998.4,31642643.2],[1784339114,99999998.4,31642643.2],[1784339414,99999998.4,31642643.2],[1784340314,99999998.4,31642643.2],[1784343314,99999998.4,31642643.2],[1784344814,99999998.4,31642643.2],[1784372714,99999998.4,31642643.3],[1784382014,99999998.4,31642643.3],[1784383214,99999998.4,31642643.3],[1784383514,99999998.4,31642643.3],[1784385614,99999998.4,31642643.3],[1784385914,99999998.4,31642643.3],[1784388014,99999998.3,31642643.3],[1784390134,99999998.2,31642643.4],[1784394314,99999998.2,31642643.4],[1784396114,99999998.2,31642643.4],[1784398834,99999998.2,31642643.4],[1784402114,99999998.2,31642643.4],[1784403014,99999998.1,31642643.4],[1784441414,99999998.1,31642643.5],[1784451614,99999998.1,31642643.5],[1784451914,99999998.1,31642643.5],[1784452554,99999998.1,31642643.5],[1784454014,99999998.1,31642643.5],[1784454614,99999998.1,31642643.5],[1784455814,99999998.1,31642643.5],[1784458514,99999998.1,31642643.6],[1784459114,99999998.1,31642643.6],[1784463614,99999998.1,31642643.6],[1784495714,99999998,31642643.7],[1784496914,99999998,31642643.7],[1784502614,99999998,31642643.7],[1784516334,99999998,31642643.7],[1784517014,99999998,31642643.7],[1784517314,99999998,31642643.7],[1784519414,99999998,31642643.7],[1784520014,99999998,31642643.7],[1784523614,99999998,31642643.7],[1784525114,99999998,31642643.7],[1784539254,99999998,31642643.7],[1784547354,99999998,31642643.6],[1784548254,99999998,31642643.6],[1784551554,99999998,31642643.6],[1784552154,99999998,31642643.6],[1784556954,99999997.7,31642643.6],[1784558454,99999997.7,31642643.6],[1784568374,99999997.7,31642643.6],[1784568954,99999997.7,31642643.6],[1784569254,99999997.7,31642643.6],[1784569554,99999997.7,31642643.6],[1784569854,99999997.7,31642643.6],[1784570454,99999997.7,31642643.6],[1784571054,99999997.7,31642643.6],[1784574954,99999997.7,31642643.6],[1784578254,99999997.7,31642643.6],[1784579154,99999997.6,31642643.6],[1784610954,99999997.3,31642643.6],[1784623254,99999997.4,31642643.6],[1784627154,99999997.4,31642643.6],[1784632854,99999997.3,31642643.6],[1784675474,99999996.8,31642643.8],[1784678154,99999996.8,31642643.8],[1784683854,99999996.7,31642643.8],[1784685654,99999996.7,31642643.8],[1784688354,99999996.7,31642643.9],[1784688654,99999996.7,31642643.9],[1784688954,99999996.7,31642643.9],[1784690714,99999996.7,31642643.9],[1784691314,99999996.7,35060511.4],[1784695514,99999996.7,35060511.4],[1784697614,99999996.7,31642643.8],[1784698514,99999996.7,31642643.8],[1784723714,99999996.6,31642643.8],[1784730914,99999996.5,31642643.8],[1784733014,99999996.5,31642643.8],[1784737514,99999996.4,31642643.8],[1784739914,99999996.4,31642643.8],[1784740814,99999996.4,31642643.8],[1784741714,99999996.4,31642643.8],[1784743214,99999996.4,31642643.8],[1784745614,99999996.4,31642643.6],[1784746214,99999996.4,31642643.6],[1784764814,99999996.4,31642643.7],[1784784014,99999996.4,31642643.8],[1784787334,99999996.4,31642643.7],[1784789234,99999996.4,31642643.7],[1784791814,99999996.4,31642643.7],[1784797514,99999996.4,31642643.7],[1784799614,99999996.4,31642643.7],[1784799914,99999996.4,31642643.7],[1784802914,99999996.4,31642643.7],[1784845514,99999996.4,31642643.7],[1784853314,99999996.4,31642643.7],[1784853934,99999996.4,31642643.8],[1784854814,99999996.4,31642643.8],[1784856014,99999996.4,31642643.8],[1784858414,99999996.4,31642643.8],[1784859914,99999996.4,31642643.8],[1784861114,99999996.4,31642643.8],[1784861714,99999996.4,31642643.8],[1784862014,99999996.4,31642643.8],[1784863514,99999996.4,31642643.8],[1784864114,99999996.4,31642643.8],[1784866814,99999996.4,31642643.8],[1784878514,99999996.4,31642643.8],[1784901914,93164261.1,31642643.8],[1784902514,93164261.1,31642643.8],[1784913914,93164261,31642643.8],[1784915434,93164261,31642643.8],[1784917514,93164261.1,31642643.8],[1784953514,93164261.1,31642644.2],[1784957114,50000000,31642644.3],[1784960414,99999997.2,31642644.3],[1784962814,99999997.2,31642644.3],[1784971514,99999997.2,31642644.2],[1784972714,99999997.2,31642644.2],[1784973014,99999997.2,31642644.2],[1784976614,99999997.2,31642644.2],[1784979614,99999997.2,31642644.2],[1785015074,99999997.2,35060512],[1785015974,99999997.2,35060512],[1785016574,99999997.1,35060512],[1785017474,99999997.1,35060512],[1785018674,99999997.1,35060512],[1785019274,99999997.1,35060512],[1785021674,99999997.1,35060512],[1785029174,99999997,35060512],[1785029474,99999997,35060512],[1785030374,99999997,35060512],[1785031574,99999997,35060512],[1785032774,99999997,35060512],[1785035174,99999997,35060512],[1785036974,99999997,35060512],[1785037874,99999997,35060512],[1785040574,99999997,35060512],[1785041774,99999997,35060512],[1785044174,99999997,35060512],[1785054361,99999997,35060512],[1785072361,99999997,35060512],[1785079861,99999997,35060512],[1785086461,99999997,35060512.1],[1785087961,99999997,35060512.1],[1785093061,99999997,35060512.1],[1785093381,99999997,35060512.1],[1785106861,99999997.1,35060512.2],[1785125761,99999997.1,35060512.3],[1785130261,99999997,35060512.3],[1785136521,99999997,35060512.3],[1785145821,99999997,35060512.6],[1785147621,99999997,35060512.6],[1785152121,99999997,35060512.6],[1785181521,99999997,38307487.5],[1785185721,99999997,38307487.5],[1785191421,99999997,41392113.2],[1785192921,99999997,41392113.2],[1785194721,99999997,41392113.2],[1785205221,99999997,41392113.5],[1785207021,99999997,41392113.5],[1785208221,99999997,41392113.5],[1785237621,99999997,41392113.8],[1785239721,99999997,41392113.8],[1785244221,99999997,41392113.8],[1785249921,99999997,41392113.8],[1785251721,99999997,41392113.8],[1785253521,99999997,41392113.8],[1785256221,99999997,41392113.8],[1785256521,99999997,41392113.8],[1785257121,99999997,41392113.8],[1785260721,99999997,44322508.2],[1785266721,99999997,44322508.2],[1785271821,99999997,44249248.2],[1785294921,99999997,47106382.7],[1785299721,99999997,47106382.7],[1785302121,99999997,47106382.7],[1785306021,0,47106382.7],[1785307521,0,47106382.7],[1785310221,0,47106382.7],[1785315621,0,47106382.7],[1785319821,0,47106382.7],[1785320421,0,47106382.7],[1785320721,0,47106382.7],[1785326121,0,47106382.7],[1785373261,99845764,47106382.7],[1785375661,99845764,47106382.7],[1785393661,0,47106382.7],[1785417061,122666666,47106382.7],[1785418261,122666666,47106382.7],[1785434781,122666666,47106382.7],[1785435061,122666666,47106382.7],[1785483661,122666666,47106383.2],[1785488161,122666666,47106383.2],[1785488461,122666666,47106383.2],[1785490861,122666666,47106383.2],[1785504661,112220205,47106383.2],[1785530481,0,47106383.4],[1785535281,112232562,47106383.4],[1785536161,112232562,47106383.6],[1785547861,112232562,47106384],[1785550861,112232562,47106384],[1785594061,0,47106384.2],[1785600961,0,47106384.3],[1785601861,0,47106384.3],[1785602461,0,47106384.3],[1785603361,0,47106384.3],[1785605761,0,47106384.3],[1785606661,450000000,47106384.3],[1785611461,450000000,47106384.3],[1785618661,450000000,47106384.3],[1785618961,450000000,47106384.3],[1785621361,450000000,47106384.3],[1785630961,450000000,47106384.3],[1785639061,450000000,47106384.3],[1785649561,450000000,47106384.3],[1785651361,450000000,47106384.3],[1785654061,450000000,47106384.3],[1785663061,450000000,47106384.3],[1785663961,450000000,47106384.3],[1785665161,450000000,47106384.3],[1785668161,450000000,47106384.3],[1785672061,450000000,47106384.3],[1785708961,450000000,47106384.4],[1785719761,450000000,47106384.4],[1785747401,450000000,47106384.5],[1785755161,450000000,47106384.5],[1785762361,450000000,47106384.4],[1785762661,450000000,47106384.4],[1785764161,450000000,47106384.4],[1785768061,450000000,47106384.4],[1785769561,450000000,47106384.4],[1785773181,450000000,47106384.4],[1785779461,450000000,47106384.4],[1785780061,450000000,47106384.4],[1785780361,450000000,47106384.4],[1785780661,450000000,47106384.4],[1785781261,450000000,47106384.4],[1785781861,450000000,47106384.4],[1785815461,450000000,47106384.7],[1786399221,169999999.9,47106387.4],[1786399521,169999999.9,47106387.4],[1786399821,169999999.9,47106387.4],[1786400121,169999999.9,47106387.4],[1786400421,169999999.9,47106387.4],[1786400721,169999999.9,47106387.4],[1786401021,169999999.9,47106387.4],[1786401321,169999999.9,47106387.4],[1786401621,169999999.9,47106387.4],[1786401922,169999999.9,47106387.4],[1786402221,169999999.9,47106387.4],[1786402521,169999999.9,47106387.4],[1786402821,169999999.9,47106387.4],[1786403121,169999999.9,47106387.4],[1786403421,169999999.9,47106387.4],[1786403721,169999999.9,47106387.4],[1786404021,169999999.9,47106387.4],[1786404321,169999999.9,47106387.4],[1786404621,169999999.9,47106387.4],[1786404921,169999999.9,47106387.4],[1786405221,169999999.9,47106387.4],[1786405521,169999999.9,47106387.4],[1786405821,169999999.9,47106387.4],[1786406121,169999999.9,47106387.4],[1786406421,169999999.9,47106387.4],[1786406721,169999999.9,47106387.4],[1786407021,169999999.9,47106387.4],[1786407321,169999999.9,47106387.4],[1786407621,169999999.9,47106387.4],[1786407922,169999999.9,47106387.4],[1786408221,169999999.9,47106387.4],[1786408521,169999999.9,47106387.4],[1786408821,169999999.9,47106387.4],[1786409121,169999999.9,47106387.4],[1786409421,169999999.9,47106387.4],[1786409721,169999999.9,47106387.4],[1786410021,169999999.9,47106387.4],[1786410321,169999999.9,47106387.4],[1786410623,169999999.9,47106387.4],[1786410921,169999999.9,47106387.4],[1786411221,169999999.9,47106387.4],[1786411521,169999999.9,47106387.4],[1786411821,169999999.9,47106387.4],[1786412121,169999999.9,47106387.4],[1786412421,169999999.9,47106387.4],[1786412721,169999999.9,47106387.4],[1786413021,169999999.9,47106387.4],[1786413321,169999999.9,47106387.4],[1786413621,169999999.9,47106387.4],[1786413921,169999999.9,47106387.4],[1786414221,169999999.9,47106387.4],[1786414521,169999999.9,47106387.4],[1786414821,169999999.9,47106387.4],[1786415121,169999999.9,47106387.4],[1786415421,169999999.9,47106387.4],[1786415721,169999999.9,47106387.4],[1786416021,169999999.9,47106387.4],[1786416322,169999999.9,47106387.4],[1786416621,169999999.9,47106387.4],[1786416922,169999999.9,47106387.4],[1786417223,169999999.9,47106387.4],[1786417521,169999999.9,47106387.4],[1786417821,169999999.9,47106387.5],[1786418121,169999999.9,47106387.5],[1786418421,169999999.9,47106387.5],[1786418721,169999999.9,47106387.5],[1786419021,169999999.9,47106387.5],[1786419321,169999999.9,47106387.5],[1786419621,169999999.9,47106387.5],[1786419921,169999999.9,47106387.5],[1786420221,169999999.9,47106387.5],[1786420521,169999999.9,47106387.5],[1786420822,169999999.9,47106387.5],[1786421121,169999999.9,47106387.5],[1786421421,169999999.9,47106387.5],[1786421721,169999999.9,47106387.5],[1786422021,169999999.9,47106387.5],[1786422321,169999999.9,47106387.5],[1786422621,169999999.9,47106387.5],[1786422921,169999999.9,47106387.5],[1786423221,169999999.9,47106387.5],[1786423521,169999999.9,47106387.5],[1786423821,169999999.9,47106387.5],[1786424121,169999999.9,47106387.5],[1786424421,169999999.9,47106387.5],[1786424721,169999999.9,47106387.5],[1786425021,169999999.9,47106387.5],[1786425321,169999999.9,47106387.5],[1786425621,169999999.9,47106387.5],[1786425921,169999999.9,47106387.5],[1786426221,169999999.9,47106387.5],[1786426522,169999999.9,47106387.5],[1786426821,169999999.9,47106387.5],[1786427121,169999999.9,47106387.5],[1786427421,169999999.9,47106387.5],[1786427721,169999999.9,47106387.5],[1786428021,169999999.9,47106387.5],[1786428321,169999999.9,47106387.5],[1786428621,169999999.9,47106387.5],[1786428921,169999999.9,47106387.5],[1786429221,169999999.9,47106387.5],[1786429521,169999999.9,47106387.5],[1786429821,169999999.9,47106387.5],[1786430121,169999999.9,47106387.5],[1786430421,169999999.9,47106387.5],[1786430721,169999999.9,47106387.5],[1786431021,169999999.9,47106387.5],[1786431322,169999999.9,47106387.5],[1786431621,169999999.9,47106387.5],[1786431921,169999999.9,47106387.5],[1786432221,169999999.9,47106387.5],[1786432521,169999999.9,47106387.5],[1786432821,169999999.9,47106387.5],[1786433121,169999999.9,47106387.5],[1786433421,169999999.9,47106387.5],[1786433721,169999999.9,47106387.5],[1786434021,169999999.9,47106387.5],[1786434322,169999999.9,47106387.5],[1786434621,169999999.9,47106387.5],[1786434921,169999999.9,47106387.6],[1786435221,169999999.9,47106387.6],[1786435521,169999999.9,47106387.6],[1786435821,169999999.9,47106387.6],[1786436121,169999999.9,47106387.6],[1786436421,169999999.9,47106387.6],[1786436722,169999999.9,47106387.6],[1786437021,169999999.9,47106387.6],[1786437321,169999999.9,47106387.6],[1786437621,169999999.9,47106387.6],[1786437921,169999999.9,47106387.6],[1786438221,169999999.9,47106387.6],[1786438521,169999999.9,47106387.6],[1786438821,169999999.9,47106387.6],[1786439121,169999999.9,47106387.6],[1786439421,169999999.9,47106387.6],[1786439721,169999999.9,47106387.6],[1786440021,169999999.9,47106387.6],[1786440321,169999999.9,47106387.6],[1786440621,169999999.9,47106387.6],[1786440921,169999999.9,47106387.6],[1786441221,169999999.9,47106387.6],[1786441521,169999999.9,47106387.6],[1786441821,169999999.9,47106387.6],[1786442121,169999999.9,47106387.6],[1786442421,169999999.9,47106387.6],[1786442721,169999999.9,47106387.6],[1786443021,169999999.9,47106387.6],[1786443321,169999999.9,47106387.6],[1786443621,169999999.9,47106387.6],[1786443921,169999999.9,47106387.6],[1786444222,169999999.9,47106387.6],[1786444521,169999999.9,47106387.6],[1786444821,169999999.9,47106387.6],[1786445121,169999999.9,47106387.6],[1786445421,169999999.9,47106387.6],[1786445722,169999999.9,47106387.6],[1786446021,169999999.9,47106387.6],[1786446321,169999999.9,47106387.6],[1786446621,169999999.9,47106387.6],[1786446922,169999999.9,47106387.6],[1786447221,169999999.9,47106387.6],[1786447522,169999999.9,47106387.6],[1786447822,169999999.9,47106387.6],[1786448121,169999999.9,47106387.6],[1786448421,169999999.9,47106387.6],[1786448721,169999999.9,47106387.6],[1786449021,169999999.9,47106387.6],[1786449321,169999999.9,47106387.6],[1786449621,169999999.9,47106387.6],[1786449922,169999999.9,47106387.6],[1786450221,169999999.9,47106387.6],[1786450521,169999999.9,47106387.6],[1786450821,169999999.9,47106387.6],[1786451121,169999999.9,47106387.6],[1786451421,169999999.9,47106387.6],[1786451721,169999999.9,47106387.6],[1786452021,169999999.9,47106387.6],[1786452322,169999999.9,47106387.6],[1786452621,169999999.9,47106387.6],[1786452921,169999999.9,47106387.6],[1786453222,169999999.9,47106387.6],[1786453521,169999999.9,47106387.6],[1786453821,169999999.9,47106387.6],[1786454121,169999999.9,47106387.6],[1786454421,169999999.9,47106387.6],[1786454721,169999999.9,47106387.6],[1786455021,169999999.9,47106387.6],[1786455321,169999999.9,47106387.6],[1786455621,169999999.9,47106387.6],[1786455921,169999999.9,47106387.6],[1786456221,169999999.9,47106387.6],[1786456521,169999999.9,47106387.6],[1786456821,169999999.9,47106387.6],[1786457121,169999999.9,47106387.6],[1786457421,169999999.9,47106387.6],[1786457721,169999999.9,47106387.6],[1786458021,169999999.9,47106387.6],[1786458321,169999999.9,47106387.6],[1786458621,169999999.9,47106387.6],[1786458921,169999999.9,47106387.6],[1786459221,169999999.9,47106387.6],[1786459521,169999999.9,47106387.6],[1786459821,169999999.9,47106387.6],[1786460121,169999999.9,47106387.6],[1786460421,169999999.9,47106387.6],[1786460721,169999999.9,47106387.6],[1786461021,169999999.9,47106387.6],[1786461321,169999999.9,47106387.6],[1786461621,169999999.9,47106387.6],[1786461921,169999999.9,47106387.6],[1786462222,169999999.9,47106387.6],[1786462521,169999999.9,47106387.6],[1786462821,169999999.9,47106387.6],[1786463121,169999999.9,47106387.6],[1786463421,169999999.9,47106387.6],[1786463722,169999999.9,47106387.6],[1786464021,169999999.9,47106387.6],[1786464322,169999999.9,47106387.6],[1786464621,169999999.9,47106387.6],[1786464922,169999999.9,47106387.6],[1786465221,169999999.9,47106387.6],[1786465522,169999999.9,47106387.6],[1786465822,169999999.9,47106387.6],[1786466121,169999999.9,47106387.6],[1786466421,169999999.9,47106387.6],[1786466721,169999999.9,47106387.6],[1786467021,169999999.9,47106387.6],[1786467321,169999999.9,47106387.6],[1786467622,169999999.9,47106387.6],[1786467922,169999999.9,47106387.6],[1786468221,169999999.9,47106387.6],[1786468521,169999999.9,47106387.6],[1786468821,169999999.9,47106387.6],[1786469121,169999999.9,47106387.6],[1786469422,169999999.9,47106387.6],[1786469722,169999999.9,47106387.6],[1786470021,169999999.9,47106387.6],[1786470321,169999999.9,47106387.6],[1786470621,169999999.9,47106387.6],[1786470922,169999999.9,47106387.6],[1786471221,169999999.9,47106387.6],[1786471521,169999999.9,47106387.6],[1786471821,169999999.9,47106387.6],[1786472121,169999999.9,47106387.6],[1786472421,169999999.9,47106387.6],[1786472721,169999999.9,47106387.7],[1786473021,169999999.9,47106387.7],[1786473321,169999999.9,47106387.7],[1786473622,169999999.9,47106387.7],[1786473921,169999999.9,47106387.7],[1786474221,169999999.9,47106387.7],[1786474521,169999999.9,47106387.7],[1786474821,169999999.9,47106387.7],[1786475121,169999999.9,47106387.7],[1786475421,169999999.9,47106387.7],[1786475721,169999999.9,47106387.7],[1786476021,169999999.9,47106387.7],[1786476321,169999999.9,47106387.7],[1786476621,169999999.9,47106387.7],[1786476922,169999999.9,47106387.7],[1786477221,169999999.9,47106387.7],[1786477521,169999999.9,47106387.7],[1786477822,169999999.9,47106387.7],[1786478121,169999999.9,47106387.7],[1786478421,169999999.9,47106387.7],[1786479021,169999999.9,47106387.8],[1786479321,169999999.9,47106387.8],[1786479621,169999999.9,47106387.8],[1786479922,169999999.9,47106387.8],[1786480221,169999999.9,47106387.8],[1786480521,169999999.9,47106387.8],[1786480821,169999999.9,47106387.8],[1786481121,169999999.9,47106387.8],[1786481421,169999999.9,47106387.8],[1786481721,169999999.9,47106387.8],[1786482021,169999999.9,47106387.8],[1786482321,169999999.9,47106387.8],[1786482621,169999999.9,47106387.8],[1786482922,169999999.9,47106387.9],[1786483221,169999999.9,47106387.9],[1786483521,169999999.9,47106387.9],[1786483821,169999999.9,47106387.9],[1786484122,169999999.9,47106387.8],[1786484422,169999999.9,47106387.8],[1786484721,169999999.9,47106387.8],[1786485021,169999999.9,47106387.8],[1786485321,169999999.9,47106387.8],[1786485621,169999999.9,47106387.8],[1786485921,169999999.9,47106387.8],[1786486221,169999999.9,47106387.8],[1786486521,169999999.9,47106387.8],[1786486821,169999999.9,47106387.8],[1786487121,169999999.9,47106387.8],[1786487421,169999999.9,47106387.8],[1786487721,169999999.9,47106387.8],[1786488021,169999999.9,47106387.8],[1786488321,169999999.9,47106387.8],[1786488621,169999999.9,47106387.8],[1786488921,169999999.9,47106387.8],[1786489221,169999999.9,47106387.8],[1786489521,169999999.9,47106387.8],[1786489821,169999999.9,47106387.8],[1786490121,169999999.9,47106387.8],[1786490421,169999999.9,47106387.8],[1786490721,169999999.9,47106387.8],[1786491021,169999999.9,47106387.8],[1786491322,169999999.9,47106387.8],[1786491621,169999999.9,47106387.8],[1786491921,169999999.9,47106387.8],[1786492221,169999999.9,47106387.8],[1786492521,169999999.9,47106387.8],[1786492821,169999999.9,47106387.8],[1786493122,169999999.9,47106387.8],[1786493421,169999999.9,47106387.8],[1786493721,169999999.9,47106387.8],[1786494021,169999999.9,47106387.8],[1786494321,169999999.9,47106387.8],[1786494621,169999999.9,47106387.8],[1786494921,169999999.9,47106387.8],[1786495221,169999999.9,47106387.8],[1786495521,169999999.9,47106387.8],[1786495821,169999999.9,47106387.8],[1786496121,169999999.9,47106387.8],[1786496421,169999999.9,47106387.8],[1786496721,169999999.9,47106387.8],[1786497021,169999999.9,47106387.8],[1786497321,169999999.9,47106387.8],[1786497621,169999999.9,47106387.8],[1786497921,169999999.9,47106387.8],[1786498221,169999999.9,47106387.8],[1786498521,169999999.9,47106387.8],[1786498821,169999999.9,47106387.8],[1786499121,169999999.9,47106387.8],[1786499421,169999999.9,47106387.8],[1786499721,169999999.9,47106387.8],[1786500021,169999999.9,47106387.8],[1786500321,169999999.9,47106387.8],[1786500621,169999999.9,47106387.8],[1786500921,169999999.9,47106387.8],[1786501221,169999999.9,47106387.8],[1786501521,169999999.9,47106387.8],[1786501821,169999999.9,47106387.8],[1786502121,169999999.9,47106387.8],[1786502421,169999999.9,47106387.8],[1786502721,169999999.9,47106387.8],[1786503021,169999999.9,47106387.8],[1786503321,169999999.9,47106387.8],[1786503621,169999999.9,47106387.8],[1786503921,169999999.9,47106387.8],[1786504221,169999999.9,47106387.8],[1786504521,169999999.9,47106387.8],[1786504821,169999999.9,47106387.8],[1786505121,169999999.9,47106387.8],[1786505421,169999999.9,47106387.8],[1786505721,169999999.9,47106387.8],[1786506021,169999999.9,47106387.8],[1786506321,169999999.9,47106387.8],[1786506621,169999999.9,47106387.8],[1786506921,169999999.9,47106387.8],[1786507221,169999999.9,47106387.8],[1786507521,169999999.9,47106387.8],[1786507822,169999999.9,47106387.8],[1786508121,169999999.9,47106387.8],[1786508421,169999999.9,47106387.8],[1786508721,169999999.9,47106387.8],[1786509021,169999999.9,47106387.8],[1786509321,169999999.9,47106387.8],[1786509621,169999999.9,47106387.8],[1786509921,169999999.9,47106387.8],[1786510221,169999999.9,47106387.8],[1786510521,169999999.9,47106387.8],[1786510821,169999999.9,47106387.8],[1786511121,169999999.9,47106387.8],[1786511421,169999999.9,47106387.8],[1786511721,169999999.9,47106387.8],[1786512021,169999999.9,47106387.8],[1786512321,169999999.9,47106387.8],[1786512621,169999999.9,47106387.8],[1786512921,169999999.9,47106387.8],[1786513221,169999999.9,47106387.8],[1786513521,169999999.9,47106387.8],[1786513821,169999999.9,47106387.8],[1786514121,169999999.9,47106387.8],[1786514421,169999999.9,47106387.8],[1786514721,169999999.9,47106387.8],[1786515021,169999999.9,47106387.8],[1786515321,169999999.9,47106387.8],[1786515621,169999999.9,47106387.8],[1786515921,169999999.9,47106387.8],[1786516222,169999999.9,47106387.8],[1786516521,169999999.9,47106387.8],[1786516821,169999999.9,47106387.8],[1786517122,169999999.9,47106387.8],[1786517422,169999999.9,47106387.8],[1786517721,169999999.9,47106387.8],[1786518021,169999999.9,47106387.8],[1786518321,169999999.9,47106387.8],[1786518621,169999999.9,47106387.8],[1786518921,169999999.9,47106387.8],[1786519221,169999999.9,47106387.8],[1786519521,169999999.9,47106387.8],[1786519821,169999999.9,47106387.8],[1786520121,169999999.9,47106387.8],[1786520421,169999999.9,47106387.8],[1786520721,169999999.9,47106387.8],[1786521021,169999999.9,47106387.8],[1786521321,169999999.9,47106387.8],[1786521621,169999999.9,47106387.8],[1786521921,169999999.9,47106387.8],[1786522221,169999999.9,47106387.8],[1786522521,169999999.9,47106387.8],[1786522821,169999999.9,47106387.8],[1786523121,169999999.9,47106387.8],[1786523421,169999999.9,47106387.8],[1786523721,169999999.9,47106387.9],[1786524021,169999999.9,47106387.9],[1786524321,169999999.9,47106387.9],[1786524621,169999999.9,47106387.9],[1786524921,169999999.9,47106387.9],[1786525221,169999999.9,47106387.9],[1786525521,169999999.9,47106387.9],[1786525821,169999999.9,47106387.9],[1786526121,169999999.9,47106387.9],[1786526422,169999999.9,47106387.9],[1786526721,169999999.9,47106387.9],[1786527021,169999999.9,47106387.9],[1786527321,169999999.9,47106387.9],[1786527621,169999999.9,47106387.9],[1786527921,169999999.9,47106387.9],[1786528221,169999999.9,47106387.9],[1786528521,169999999.9,47106387.9],[1786528821,169999999.9,47106387.8],[1786529121,169999999.9,47106387.8],[1786529421,169999999.9,47106387.8],[1786529721,169999999.9,47106387.8],[1786530021,169999999.9,47106387.8],[1786530322,169999999.9,47106387.8],[1786530621,169999999.9,47106387.8],[1786530921,169999999.9,47106387.8],[1786531221,169999999.9,47106387.8],[1786531521,169999999.9,47106387.8],[1786531821,169999999.9,47106387.8],[1786532121,169999999.9,47106387.8],[1786532421,169999999.9,47106387.8],[1786532721,169999999.9,47106387.8],[1786533021,169999999.9,47106387.8],[1786533321,169999999.9,47106387.8],[1786533621,169999999.9,47106387.8],[1786533921,169999999.9,47106387.8],[1786534221,169999999.9,47106387.8],[1786534521,169999999.9,47106387.8],[1786534821,169999999.9,47106387.8],[1786535121,169999999.9,47106387.8],[1786535421,169999999.9,47106387.8],[1786535721,169999999.9,47106387.8],[1786536021,169999999.9,47106387.8],[1786536321,169999999.9,47106387.8],[1786536622,169999999.9,47106387.8],[1786536921,169999999.9,47106387.8],[1786537221,169999999.9,47106387.8],[1786537521,169999999.9,47106387.8],[1786537821,169999999.9,47106387.8],[1786538121,169999999.9,47106387.8],[1786538421,169999999.9,47106387.8],[1786538721,169999999.9,47106387.8],[1786539021,169999999.9,47106387.8],[1786539321,169999999.9,47106387.8],[1786539621,169999999.9,47106387.8],[1786539921,169999999.9,47106387.8],[1786540221,169999999.9,47106387.8],[1786540521,169999999.9,47106387.8],[1786540821,169999999.9,47106387.8],[1786541121,169999999.9,47106387.8],[1786541421,169999999.9,47106387.8],[1786541721,169999999.9,47106387.8],[1786542021,169999999.9,47106387.8],[1786542321,169999999.9,47106387.8],[1786542621,169999999.9,47106387.8],[1786542921,169999999.9,47106387.8],[1786543221,169999999.9,47106387.8],[1786543521,169999999.9,47106387.8],[1786543821,169999999.9,47106387.8],[1786544121,169999999.9,47106387.8],[1786544421,169999999.9,47106387.8],[1786544722,169999999.9,47106387.8],[1786545022,169999999.9,47106387.8],[1786545321,169999999.9,47106387.8],[1786545622,169999999.9,47106387.8],[1786545921,169999999.9,47106387.8],[1786546221,169999999.9,47106387.8],[1786546521,169999999.9,47106387.8],[1786546821,169999999.9,47106387.8],[1786547122,169999999.9,47106387.8],[1786547421,169999999.9,47106387.8],[1786547721,169999999.9,47106387.8],[1786548021,169999999.9,47106387.8],[1786548321,169999999.9,47106387.8],[1786548622,169999999.9,47106387.8],[1786548922,169999999.9,47106387.8],[1786549221,169999999.9,47106387.8],[1786549521,169999999.9,47106387.8],[1786549821,169999999.9,47106387.8],[1786550121,169999999.9,47106387.8],[1786550421,169999999.9,47106387.8],[1786550721,169999999.9,47106387.8],[1786551021,169999999.9,47106387.8],[1786551322,169999999.9,47106387.8],[1786551621,169999999.9,47106387.8],[1786551922,169999999.9,47106387.9],[1786552221,169999999.9,47106387.9],[1786552521,169999999.9,47106387.9],[1786552821,169999999.9,47106387.9],[1786553121,169999999.9,47106387.9],[1786553421,169999999.9,47106387.9],[1786553722,169999999.9,47106387.9],[1786554021,169999999.9,47106387.9],[1786554322,169999999.9,47106387.9],[1786554621,169999999.9,47106387.9],[1786554921,169999999.9,47106387.9],[1786555221,169999999.9,47106387.9],[1786555521,169999999.9,47106387.9],[1786555821,169999999.9,47106387.9],[1786556121,169999999.9,47106387.9],[1786556421,169999999.9,47106387.9],[1786556721,169999999.9,47106387.9],[1786557022,169999999.9,47106387.9],[1786557321,169999999.9,47106387.9],[1786557601,169999999.9,47106387.9],[1786557921,169999999.9,47106387.9],[1786558222,169999999.9,47106387.9],[1786558522,169999999.9,47106387.9],[1786558821,169999999.9,47106387.9],[1786559121,169999999.9,47106387.9],[1786559421,169999999.9,47106387.9],[1786559721,169999999.9,47106387.9],[1786560021,169999999.9,47106387.9],[1786560321,169999999.9,47106387.9],[1786560622,169999999.9,47106387.9],[1786560922,169999999.9,47106387.9],[1786561221,169999999.9,47106387.9],[1786561521,169999999.9,47106388],[1786561821,169999999.9,47106388],[1786562121,169999999.9,47106388],[1786562421,169999999.9,47106388],[1786562721,169999999.9,47106388],[1786563021,169999999.9,47106388],[1786563321,169999999.9,47106387.9],[1786563621,169999999.9,47106387.9],[1786563922,169999999.9,47106387.9],[1786564221,169999999.9,47106387.9],[1786564521,169999999.9,47106387.9],[1786564821,169999999.9,47106387.9],[1786565121,169999999.9,47106387.9],[1786565421,169999999.9,47106387.9],[1786565721,169999999.8,47106387.9],[1786566021,169999999.8,47106387.9],[1786566321,169999999.8,47106387.9],[1786566621,169999999.8,47106387.9],[1786566921,169999999.8,47106387.9],[1786567222,169999999.8,47106387.9],[1786567521,169999999.8,47106387.9],[1786567821,169999999.8,47106387.9],[1786568121,169999999.8,47106387.9],[1786568421,169999999.8,47106387.9],[1786568721,169999999.8,47106387.9],[1786569021,169999999.8,47106387.9],[1786569321,169999999.8,47106387.9],[1786569621,169999999.8,47106387.9],[1786569921,169999999.8,47106387.9],[1786570221,169999999.8,47106387.9],[1786570522,169999999.8,47106387.9],[1786570821,169999999.8,47106387.9],[1786571121,169999999.8,47106387.9],[1786571421,169999999.8,47106387.9],[1786571721,169999999.8,47106387.9],[1786572021,169999999.8,47106387.9],[1786572322,169999999.8,47106387.9],[1786572621,169999999.8,47106387.9],[1786572921,169999999.8,47106387.9],[1786573221,169999999.8,47106387.9],[1786573521,169999999.8,47106387.9],[1786573821,169999999.8,47106387.9],[1786574121,169999999.8,47106387.9],[1786574421,169999999.8,47106387.9],[1786574721,169999999.8,47106387.9],[1786575021,169999999.8,47106387.9],[1786575321,169999999.8,47106387.9],[1786575622,169999999.8,47106387.9],[1786575921,169999999.8,47106387.9],[1786576221,169999999.8,47106387.9],[1786576521,169999999.8,47106387.9],[1786576821,169999999.8,47106387.9],[1786577121,169999999.8,47106387.9],[1786577421,169999999.8,47106387.9],[1786577721,169999999.8,47106387.9],[1786578021,169999999.8,47106387.9],[1786578321,169999999.8,47106387.9],[1786578621,169999999.8,47106387.9],[1786578921,169999999.8,47106387.9],[1786579221,169999999.8,47106387.9],[1786579521,169999999.8,47106387.9],[1786579821,169999999.8,47106387.9],[1786580101,169999999.8,47106387.9],[1786580421,169999999.8,47106387.9],[1786580721,169999999.8,47106387.9],[1786581022,169999999.8,47106387.9],[1786581321,169999999.8,47106387.9],[1786581621,169999999.8,47106387.9],[1786581921,169999999.8,47106387.9],[1786582221,169999999.8,47106387.9],[1786582521,169999999.8,47106387.9],[1786582821,169999999.8,47106387.9],[1786583121,169999999.8,47106387.9],[1786583421,169999999.8,47106387.9],[1786583721,169999999.8,47106387.9],[1786584022,169999999.8,47106387.9],[1786584321,169999999.8,47106387.9],[1786584622,169999999.8,47106387.9],[1786584921,169999999.8,47106387.9],[1786585221,169999999.8,47106387.9],[1786585521,169999999.8,47106387.9],[1786585822,169999999.8,47106387.9],[1786586121,169999999.8,47106388],[1786586421,169999999.8,47106388],[1786586721,169999999.8,47106387.9],[1786587021,169999999.8,47106387.9],[1786587321,169999999.8,47106387.9],[1786587621,169999999.8,47106387.9],[1786587921,169999999.8,47106387.9],[1786588221,169999999.8,47106387.9],[1786588521,169999999.8,47106387.9],[1786588821,169999999.8,47106387.9],[1786589121,169999999.8,47106387.9],[1786589421,169999999.8,47106387.9],[1786589721,169999999.8,47106387.9],[1786590021,169999999.8,47106387.9],[1786590321,169999999.8,47106387.9],[1786590621,169999999.8,47106387.9],[1786590921,169999999.8,47106387.9],[1786591201,169999999.8,47106387.9],[1786591521,169999999.8,47106387.9],[1786591821,169999999.8,47106387.9],[1786592121,169999999.8,47106387.9],[1786592421,169999999.8,47106387.9],[1786592721,169999999.8,47106387.9],[1786593021,169999999.8,47106387.9],[1786593321,169999999.8,47106387.9],[1786593621,169999999.8,47106387.9],[1786593921,169999999.8,47106387.9],[1786594221,169999999.8,47106387.9],[1786594521,169999999.8,47106387.9],[1786594821,169999999.8,47106387.9],[1786595121,169999999.8,47106387.9],[1786595421,169999999.8,47106387.9],[1786595721,169999999.8,47106387.9],[1786596021,169999999.8,47106387.9],[1786596321,169999999.8,47106387.9],[1786596621,169999999.8,47106387.9],[1786596921,169999999.8,47106387.9],[1786597221,169999999.8,47106387.9],[1786597521,169999999.8,47106387.9],[1786597821,169999999.8,47106387.9],[1786598121,169999999.8,47106387.9],[1786598421,169999999.8,47106387.9],[1786598721,169999999.8,47106387.9],[1786599021,169999999.8,47106387.9],[1786599321,169999999.8,47106387.9],[1786599621,169999999.8,47106387.9],[1786599921,169999999.8,47106387.9],[1786600221,169999999.8,47106387.9],[1786600521,169999999.8,47106387.9],[1786600821,169999999.8,47106387.9],[1786601121,169999999.8,47106387.9],[1786601421,169999999.8,47106387.9],[1786601721,169999999.8,47106387.9],[1786602021,169999999.8,47106387.9],[1786602321,169999999.8,47106387.9],[1786602621,169999999.8,47106387.9],[1786602921,169999999.8,47106387.9],[1786603221,169999999.8,47106387.9],[1786603521,169999999.8,47106387.9],[1786603821,169999999.8,47106387.9],[1786604121,169999999.8,47106388],[1786604421,169999999.8,47106388],[1786604721,169999999.8,47106388],[1786605021,169999999.8,47106388],[1786605321,169999999.8,47106388],[1786605621,169999999.8,47106388],[1786605922,169999999.8,47106388],[1786606221,169999999.8,47106388],[1786606521,169999999.8,47106388],[1786606821,169999999.8,47106388],[1786607121,169999999.8,47106388],[1786607421,169999999.8,47106388],[1786607721,169999999.8,47106388],[1786608021,169999999.8,47106388],[1786608321,169999999.8,47106388],[1786608621,169999999.8,47106388],[1786608921,169999999.8,47106388],[1786609221,169999999.8,47106388],[1786609521,169999999.8,47106388],[1786609821,169999999.8,47106388],[1786610121,169999999.8,47106388],[1786610421,169999999.8,47106388],[1786610721,169999999.8,47106388],[1786611021,169999999.8,47106388],[1786611321,169999999.8,47106388],[1786611621,169999999.8,47106388],[1786611921,169999999.8,47106388],[1786612221,169999999.8,47106388],[1786612521,169999999.8,47106388],[1786612821,169999999.8,47106388],[1786613121,169999999.8,47106388],[1786613421,169999999.8,47106388],[1786613721,169999999.8,47106388],[1786614021,169999999.8,47106388],[1786614321,169999999.8,47106388],[1786614621,169999999.8,47106388],[1786614921,169999999.8,47106388],[1786615221,169999999.8,47106388],[1786615521,169999999.8,47106388],[1786615821,169999999.8,47106388],[1786616121,169999999.8,47106388],[1786616421,169999999.8,47106388],[1786616722,169999999.8,47106388],[1786617021,169999999.8,47106388],[1786617321,169999999.8,47106388],[1786617621,169999999.8,47106388],[1786617921,169999999.8,47106388],[1786618221,169999999.8,47106388],[1786618521,169999999.8,47106388],[1786618821,169999999.8,47106388],[1786619122,169999999.8,47106388],[1786619421,169999999.8,47106388],[1786619721,169999999.8,47106388],[1786620021,169999999.8,47106388],[1786620321,169999999.8,47106388],[1786620621,169999999.8,47106388],[1786620921,169999999.8,47106388],[1786621221,169999999.8,47106388],[1786621522,169999999.8,47106388],[1786621821,169999999.8,47106388],[1786622121,169999999.8,47106388],[1786622421,169999999.8,47106388],[1786622721,169999999.8,47106388],[1786623021,169999999.8,47106388],[1786623321,169999999.8,47106388],[1786623621,169999999.8,47106388],[1786623921,169999999.8,47106388],[1786624222,169999999.8,47106388],[1786624522,169999999.8,47106388],[1786624821,169999999.8,47106388],[1786625122,169999999.8,47106388],[1786625421,169999999.8,47106388],[1786625721,169999999.8,47106388],[1786626021,169999999.8,47106388],[1786626321,169999999.8,47106388],[1786626621,169999999.8,47106388],[1786626921,169999999.8,47106388],[1786627221,169999999.8,47106388],[1786627522,169999999.8,47106388],[1786627821,169999999.8,47106388],[1786628121,169999999.8,47106388],[1786628421,169999999.8,53251068.6],[1786628721,169999999.8,53251068.6],[1786629021,169999999.8,53251068.6],[1786629322,169999999.8,53251068.6],[1786629621,169999999.8,53251068.6],[1786629921,169999999.8,53251068.6],[1786630223,169999999.8,53251068.6],[1786630521,169999999.8,53251068.6],[1786630821,169999999.8,53251068.6],[1786631121,169999999.8,53251068.6],[1786631421,169999999.8,53251068.6],[1786631721,169999999.8,53251068.6],[1786632021,169999999.8,53251068.6],[1786632321,169999999.8,53251068.6],[1786632621,169999999.8,53251068.6],[1786632901,169999999.8,53251068.6],[1786633221,169999999.8,53251068.6],[1786633521,169999999.8,53251068.6],[1786633821,169999999.8,53251068.6],[1786634121,169999999.8,53251068.6],[1786634421,169999999.8,53251068.6],[1786634721,169999999.8,53251068.6],[1786635021,169999999.8,53251068.6],[1786635321,169999999.8,53251068.6],[1786635621,169999999.8,53251068.6],[1786635921,169999999.8,53251068.6],[1786636222,169999999.8,53251068.6],[1786636522,169999999.8,53251068.6],[1786636821,169999999.8,53251068.6],[1786637121,169999999.8,53251068.6],[1786637421,169999999.8,53251068.6],[1786637722,169999999.8,53251068.6],[1786638022,169999999.8,53251068.6],[1786638321,169999999.8,53251068.6],[1786638622,169999999.8,53251068.6],[1786638921,169999999.8,53251068.6],[1786639221,169999999.8,53251068.6],[1786639521,169999999.8,53251068.6],[1786639822,169999999.8,53251068.6],[1786640121,169999999.8,53251068.6],[1786640421,169999999.8,53251068.6],[1786640722,169999999.8,53251068.6],[1786641021,169999999.8,53251068.6],[1786641321,169999999.8,53251068.6],[1786641621,169999999.8,53251068.6],[1786641921,169999999.8,53251068.7],[1786642221,169999999.8,53251068.7],[1786642522,169999999.8,53251068.7],[1786642821,169999999.8,53251068.7],[1786643121,169999999.8,53251068.7],[1786643421,169999999.8,53251068.7],[1786643721,169999999.8,53251068.7],[1786644021,169999999.8,53251068.7],[1786644321,169999999.8,53251068.7],[1786644621,169999999.8,53251068.7],[1786644921,169999999.8,53251068.6],[1786645221,169999999.8,53251068.6],[1786645521,169999999.8,53251068.6],[1786645821,169999999.8,53251068.6],[1786646121,169999999.8,53251068.7],[1786646421,169999999.8,53251068.7],[1786646722,169999999.8,53251068.7],[1786647021,169999999.8,53251068.6],[1786647321,169999999.8,53251068.6],[1786647621,169999999.8,53251068.6],[1786647921,169999999.8,53251068.6],[1786648222,169999999.8,53251068.6],[1786648522,169999999.8,53251068.7],[1786648821,169999999.8,53251068.7],[1786649122,169999999.8,53251068.7],[1786649421,169999999.8,53251068.7],[1786649721,169999999.8,53251068.7],[1786650021,169999999.8,53251068.7],[1786650321,169999999.8,53251068.7],[1786650622,169999999.8,53251068.7],[1786650921,169999999.8,53251068.7],[1786651221,169999999.8,53251068.7],[1786651521,169999999.8,53251068.7],[1786651821,169999999.8,53251068.8],[1786652121,169999999.8,53251068.8],[1786652422,169999999.8,53251068.8],[1786652721,169999999.8,53251068.8],[1786653022,169999999.8,53251068.8],[1786653322,169999999.8,53251068.8],[1786653622,169999999.8,53251068.8],[1786653921,169999999.8,53251068.8],[1786654221,169999999.8,53251068.8],[1786654521,169999999.8,53251068.8],[1786654822,169999999.8,53251068.8],[1786655121,169999999.8,53251068.8],[1786655421,169999999.8,53251068.8],[1786655721,169999999.8,53251068.8],[1786656021,169999999.8,53251068.8],[1786656321,169999999.8,53251068.8],[1786656622,169999999.8,53251068.8],[1786656921,169999999.9,53251068.8],[1786657221,169999999.8,53251068.8],[1786657521,169999999.8,53251068.8],[1786657821,169999999.8,53251068.8],[1786658121,169999999.8,53251068.8],[1786658421,169999999.8,53251068.8],[1786658721,169999999.8,53251068.8],[1786659021,169999999.8,53251068.8],[1786659321,169999999.8,53251068.8],[1786659621,169999999.8,53251068.8],[1786659921,169999999.8,53251068.9],[1786660221,169999999.8,53251068.9],[1786660521,169999999.8,53251068.9],[1786660821,169999999.8,53251068.9],[1786661121,169999999.8,53251068.9],[1786661422,169999999.8,53251068.9],[1786661721,169999999.8,53251068.9],[1786662022,169999999.8,53251068.9],[1786662321,169999999.8,53251068.9],[1786662622,169999999.8,53251068.9],[1786662921,169999999.8,53251068.9],[1786663221,169999999.8,53251068.9],[1786663521,169999999.8,53251068.9],[1786663821,169999999.8,53251068.9],[1786664121,169999999.8,53251068.9],[1786664421,169999999.8,53251068.9],[1786664721,169999999.8,53251068.9],[1786665021,169999999.8,53251068.9],[1786665321,169999999.8,53251068.9],[1786665621,169999999.8,53251068.9],[1786665921,169999999.8,53251068.9],[1786666221,169999999.8,53251068.9],[1786666521,169999999.8,53251068.9],[1786666821,169999999.8,53251068.9],[1786667121,169999999.8,53251068.9],[1786667421,169999999.8,53251068.9],[1786667721,169999999.8,53251068.9],[1786668021,169999999.8,53251068.9],[1786668321,169999999.8,53251068.9],[1786668621,169999999.8,53251068.9],[1786668921,169999999.8,53251068.9],[1786669221,169999999.8,53251068.9],[1786669521,169999999.8,53251068.9],[1786669821,169999999.8,53251068.9],[1786670121,169999999.8,53251068.9],[1786670421,169999999.8,53251068.9],[1786670721,169999999.8,53251068.9],[1786671021,169999999.8,53251068.9],[1786671321,169999999.8,53251068.9],[1786671621,169999999.8,53251068.9],[1786671921,169999999.8,53251068.9],[1786672221,169999999.8,53251068.9],[1786672521,169999999.8,53251068.9],[1786672821,169999999.8,53251068.9],[1786673121,169999999.8,53251068.9],[1786673421,169999999.8,53251068.9],[1786673721,169999999.8,53251068.9],[1786674021,169999999.8,53251068.9],[1786674322,169999999.8,53251068.9],[1786674621,169999999.8,53251068.9],[1786674921,169999999.8,53251068.9],[1786675221,169999999.8,53251068.9],[1786675521,169999999.8,53251068.9],[1786675821,169999999.8,53251068.9],[1786676121,169999999.8,53251068.9],[1786676421,169999999.8,53251068.9],[1786676721,169999999.8,53251068.9],[1786677021,169999999.8,53251068.9],[1786677321,169999999.8,53251068.9],[1786677621,169999999.8,53251068.9],[1786677921,169999999.8,53251068.9],[1786678221,169999999.8,53251068.9],[1786678521,169999999.8,53251068.9],[1786678821,169999999.8,53251068.9],[1786679121,169999999.8,53251068.9],[1786679421,169999999.8,53251068.9],[1786679721,169999999.8,53251068.9],[1786680021,169999999.8,53251068.9],[1786680322,169999999.8,53251068.9],[1786680621,169999999.8,53251068.9],[1786680921,169999999.8,53251068.9],[1786681221,169999999.8,53251068.9],[1786681522,169999999.8,53251068.9],[1786681821,169999999.8,53251068.9],[1786682122,169999999.8,53251068.9],[1786682421,169999999.8,53251068.9],[1786682722,169999999.8,53251068.9],[1786683021,169999999.8,53251068.9],[1786683321,169999999.8,53251068.9],[1786683622,169999999.8,53251068.9],[1786683921,169999999.8,53251068.9],[1786684221,169999999.8,53251068.9],[1786684521,169999999.8,53251068.9],[1786684821,169999999.8,53251068.9],[1786685122,169999999.8,53251068.9],[1786685422,169999999.8,53251068.9],[1786685721,169999999.8,53251068.9],[1786686021,169999999.7,53251068.9],[1786686321,169999999.7,53251068.9],[1786686621,169999999.7,53251068.9],[1786686921,169999999.7,53251068.9],[1786687221,169999999.7,53251068.9],[1786687521,169999999.7,53251068.9],[1786687822,169999999.7,53251068.9],[1786688122,169999999.7,53251068.9],[1786688421,169999999.7,53251068.9],[1786688721,169999999.7,53251068.9],[1786689021,169999999.7,53251068.9],[1786689322,169999999.7,53251068.9],[1786689621,169999999.7,53251068.9],[1786689921,169999999.7,53251068.9],[1786690221,169999999.7,53251068.9],[1786690521,169999999.7,53251068.9],[1786690821,169999999.7,53251068.9],[1786691121,169999999.7,53251068.9],[1786691421,169999999.7,53251068.9],[1786691721,169999999.7,53251068.9],[1786692021,169999999.7,53251068.9],[1786692321,169999999.7,53251068.9],[1786692621,169999999.7,53251068.9],[1786692921,169999999.7,53251068.9],[1786693221,169999999.7,53251068.9],[1786693521,169999999.7,53251068.9],[1786693821,169999999.7,53251068.9],[1786694122,169999999.7,53251068.9],[1786694421,169999999.7,53251068.9],[1786694721,169999999.7,53251068.9],[1786695021,169999999.7,53251068.9],[1786695321,169999999.7,53251068.9],[1786695621,169999999.7,53251068.9],[1786695921,169999999.7,53251068.9],[1786696221,169999999.7,53251068.9],[1786696521,169999999.7,53251068.9],[1786696821,169999999.7,53251068.9],[1786697121,169999999.7,53251068.9],[1786697421,169999999.7,53251068.9],[1786697721,169999999.7,53251068.9],[1786698021,169999999.7,53251068.9],[1786698321,169999999.7,53251068.9],[1786698621,169999999.7,53251068.9],[1786698921,169999999.7,53251068.9],[1786699221,169999999.7,53251068.9],[1786699521,169999999.7,53251068.9],[1786699821,169999999.7,53251068.9],[1786700121,169999999.7,53251068.9],[1786700422,169999999.7,53251068.9],[1786700721,169999999.7,53251068.9],[1786701021,169999999.7,53251068.9],[1786701322,169999999.7,53251068.9],[1786701621,169999999.7,53251068.9],[1786701921,169999999.7,53251068.9],[1786702221,169999999.7,53251068.9],[1786702522,169999999.7,53251068.9],[1786702821,169999999.7,53251068.9],[1786703121,169999999.7,53251068.9],[1786703421,169999999.7,53251068.9],[1786703721,169999999.7,53251068.9],[1786704021,169999999.7,53251068.9],[1786704321,169999999.7,53251068.9],[1786704622,169999999.7,53251068.9],[1786704922,169999999.7,53251068.9],[1786705221,169999999.7,53251068.9],[1786705522,169999999.7,53251068.9],[1786705822,169999999.7,53251068.9],[1786706122,169999999.7,53251068.9],[1786706421,169999999.7,53251068.9],[1786706721,169999999.7,53251068.9],[1786707021,169999999.7,53251069],[1786707321,169999999.7,53251069],[1786707621,169999999.7,53251069],[1786707922,169999999.7,53251069],[1786708221,169999999.7,53251069],[1786708521,169999999.7,53251069],[1786708822,169999999.7,53251069],[1786709121,169999999.7,53251069],[1786709421,169999999.7,53251069],[1786709721,169999999.7,53251069],[1786710021,169999999.7,53251069],[1786710321,169999999.7,53251069],[1786710621,169999999.7,53251069],[1786710921,169999999.7,53251069],[1786711222,169999999.7,53251069],[1786711521,169999999.7,53251069],[1786711821,169999999.7,53251069],[1786712121,169999999.7,53251069],[1786712421,169999999.7,53251069],[1786712722,169999999.7,53251069],[1786713021,169999999.7,53251069],[1786713321,169999999.7,53251069],[1786713621,169999999.7,53251069],[1786713921,169999999.7,53251069],[1786714221,169999999.7,53251069],[1786714522,169999999.7,53251069],[1786714822,169999999.7,53251069],[1786715121,169999999.7,53251069],[1786715422,169999999.7,53251069],[1786715722,169999999.7,53251069],[1786716021,169999999.7,53251069],[1786716321,169999999.7,53251069],[1786716621,169999999.7,53251069],[1786716922,169999999.7,53251069],[1786717221,169999999.7,53251069],[1786717521,169999999.7,53251069],[1786717822,169999999.7,53251069],[1786718121,169999999.7,53251069],[1786718421,169999999.7,53251069],[1786718721,169999999.7,53251069],[1786719021,169999999.7,53251069],[1786719322,169999999.7,53251069],[1786719621,169999999.7,53251069],[1786719921,169999999.7,53251069],[1786720201,169999999.7,53251069],[1786720501,169999999.7,53251069],[1786720821,169999999.6,53251069],[1786721121,169999999.6,53251069],[1786721422,169999999.6,53251069],[1786721721,169999999.6,53251069],[1786722021,169999999.6,53251069],[1786722321,169999999.6,53251069],[1786722621,169999999.6,53251069],[1786722922,169999999.6,53251069],[1786723222,169999999.6,53251069],[1786723522,169999999.6,53251069],[1786723821,169999999.6,53251069.1],[1786724121,169999999.6,53251069.1],[1786724422,169999999.6,53251069.1],[1786724722,169999999.6,53251069.1],[1786725021,169999999.6,53251069.1],[1786725322,169999999.6,53251069.1],[1786725621,169999999.6,53251069.1],[1786725921,169999999.6,53251069.1],[1786726222,169999999.6,53251069.1],[1786726522,169999999.6,53251069.2],[1786726822,169999999.6,53251069.2],[1786727121,169999999.6,53251069.2],[1786727422,169999999.6,53251069.2],[1786727722,169999999.6,53251069.2],[1786728022,169999999.6,53251069.2],[1786728322,169999999.6,53251069.2],[1786728622,169999999.6,53251069.2],[1786728922,169999999.6,53251069.2],[1786729221,169999999.6,53251069.2],[1786729522,169999999.6,53251069.2],[1786729821,169999999.6,53251069.2],[1786730121,169999999.6,53251069.2],[1786730421,169999999.6,53251069.2],[1786730721,169999999.6,53251069.2],[1786731021,169999999.6,53251069.2],[1786731321,169999999.6,53251069.2],[1786731621,169999999.6,53251069.2],[1786731921,169999999.6,53251069.2],[1786732221,169999999.6,53251069.2],[1786732521,169999999.6,53251069.2],[1786732821,169999999.6,53251069.2],[1786733121,169999999.6,53251069.2],[1786733421,169999999.6,53251069.2],[1786733721,169999999.6,53251069.2],[1786734021,169999999.6,53251069.2],[1786734321,169999999.6,53251069.2],[1786734621,169999999.6,53251069.2],[1786734921,169999999.6,53251069.2],[1786735221,169999999.6,53251069.2],[1786735521,169999999.6,53251069.2],[1786735821,169999999.6,53251069.2],[1786736121,169999999.6,53251069.2],[1786736421,169999999.6,53251069.2],[1786736721,169999999.6,53251069.2],[1786737021,169999999.6,53251069.2],[1786737322,169999999.6,53251069.2],[1786737621,169999999.6,53251069.2],[1786737921,169999999.6,53251069.2],[1786738222,169999999.6,53251069.2],[1786738521,169999999.6,53251069.2],[1786738821,169999999.6,53251069.2],[1786739121,169999999.6,53251069.2],[1786739422,169999999.6,53251069.2],[1786739722,169999999.6,53251069.2],[1786740021,169999999.6,53251069.2],[1786740321,169999999.6,53251069.2],[1786740621,169999999.6,53251069.2],[1786740921,169999999.6,53251069.2],[1786741221,169999999.6,53251069.2],[1786741521,169999999.6,53251069.2],[1786741821,169999999.6,53251069.2],[1786742121,169999999.6,53251069.2],[1786742421,169999999.6,53251069.2],[1786742721,169999999.6,53251069.2],[1786743021,169999999.6,53251069.2],[1786743321,169999999.6,53251069.2],[1786743621,169999999.6,53251069.2],[1786743921,169999999.6,53251069.2],[1786744221,169999999.6,53251069.2],[1786744521,169999999.6,53251069.2],[1786744821,169999999.6,53251069.2],[1786745121,169999999.6,53251069.2],[1786745421,169999999.6,53251069.2],[1786745721,169999999.6,53251069.2],[1786746021,169999999.6,53251069.2],[1786746321,169999999.6,53251069.2],[1786746621,169999999.6,53251069.2],[1786746921,169999999.6,53251069.2],[1786747221,169999999.6,53251069.2],[1786747521,169999999.6,53251069.2],[1786747821,169999999.6,53251069.2],[1786748122,169999999.6,53251069.2],[1786748421,169999999.6,53251069.2],[1786748721,169999999.6,53251069.2],[1786749021,169999999.6,53251069.2],[1786749321,169999999.6,53251069.2],[1786749621,169999999.6,53251069.2],[1786749921,169999999.6,53251069.2],[1786750221,169999999.6,53251069.2],[1786750521,169999999.6,53251069.2],[1786750821,169999999.6,53251069.2],[1786751121,169999999.6,53251069.2],[1786751421,169999999.6,53251069.2],[1786751721,169999999.6,53251069.2],[1786752021,169999999.6,53251069.2],[1786752321,169999999.6,53251069.2],[1786752621,169999999.6,53251069.2],[1786752921,169999999.6,53251069.2],[1786753221,169999999.6,53251069.2],[1786753521,169999999.6,53251069.2],[1786753821,169999999.6,53251069.2],[1786754121,169999999.6,53251069.2],[1786754421,169999999.6,53251069.2],[1786754721,169999999.6,53251069.2],[1786755021,169999999.6,53251069.2],[1786755321,169999999.6,53251069.2],[1786755621,169999999.6,53251069.2],[1786755921,169999999.6,53251069.2],[1786756221,169999999.6,53251069.2],[1786756521,169999999.6,53251069.2],[1786756821,169999999.6,53251069.2],[1786757121,169999999.6,53251069.2],[1786757421,169999999.6,53251069.2],[1786757721,169999999.6,53251069.2],[1786758021,169999999.6,53251069.2],[1786758321,169999999.6,53251069.2],[1786758621,169999999.6,53251069.2],[1786758921,169999999.6,53251069.2],[1786759221,169999999.6,53251069.2],[1786759521,169999999.6,53251069.2],[1786759821,169999999.6,53251069.2],[1786760121,169999999.6,53251069.2],[1786760421,169999999.6,53251069.2],[1786760721,169999999.6,53251069.2],[1786761021,169999999.6,53251069.2],[1786761321,169999999.6,53251069.2],[1786761621,169999999.6,53251069.2],[1786761922,169999999.6,53251069.2],[1786762221,169999999.6,53251069.2],[1786762521,169999999.6,53251069.2],[1786762821,169999999.6,53251069.2],[1786763121,169999999.6,53251069.2],[1786763421,169999999.6,53251069.2],[1786763721,169999999.6,53251069.2],[1786764021,169999999.6,53251069.2],[1786764321,169999999.6,53251069.2],[1786764621,169999999.6,53251069.2],[1786764921,169999999.6,53251069.2],[1786765221,169999999.6,53251069.2],[1786765522,169999999.6,53251069.2],[1786765821,169999999.6,53251069.2],[1786766122,169999999.6,53251069.2],[1786766421,169999999.6,53251069.2],[1786766721,169999999.6,53251069.2],[1786767022,169999999.6,53251069.2],[1786767321,169999999.6,53251069.2],[1786767621,169999999.6,53251069.2],[1786767921,169999999.6,53251069.2],[1786768221,169999999.6,53251069.2],[1786768521,169999999.6,53251069.2],[1786768821,169999999.6,53251069.2],[1786769121,169999999.6,53251069.2],[1786769421,169999999.6,53251069.2],[1786769721,169999999.6,53251069.2],[1786770021,169999999.6,53251069.2],[1786770321,169999999.6,53251069.2],[1786770621,169999999.6,53251069.2],[1786770921,169999999.6,53251069.2],[1786771221,169999999.6,53251069.2],[1786771521,169999999.6,53251069.2],[1786771821,169999999.6,53251069.2],[1786772121,169999999.6,53251069.2],[1786772421,169999999.6,53251069.2],[1786772721,169999999.6,53251069.2],[1786773021,169999999.6,53251069.2],[1786773321,165000000,53251069.2],[1786773621,165000000,53251069.2],[1786773921,165000000,53251069.2],[1786774221,165000000,53251069.2],[1786774521,165000000,53251069.2],[1786774821,165000000,53251069.2],[1786775121,165000000,53251069.2],[1786775421,165000000,53251069.2],[1786775721,165000000,53251069.2],[1786776021,165000000,53251069.2],[1786776321,165000000,53251069.2],[1786776621,165000000,53251069.2],[1786776921,165000000,53251069.2],[1786777221,165000000,53251069.2],[1786777521,165000000,53251069.2],[1786777821,165000000,53251069.2],[1786778121,165000000,53251069.2],[1786778421,165000000,53251069.2],[1786778721,165000000,53251069.2],[1786779022,165000000,53251069.2],[1786779321,165000000,53251069.2],[1786779621,165000000,53251069.2],[1786779921,165000000,53251069.2],[1786780221,165000000,53251069.2],[1786780522,165000000,53251069.2],[1786780821,165000000,53251069.2],[1786781121,165000000,53251069.2],[1786781421,165000000,53251069.2],[1786781721,165000000,53251069.2],[1786782021,165000000,53251069.2],[1786782321,165000000,53251069.2],[1786782621,165000000,53251069.2],[1786782921,165000000,53251069.2],[1786783222,165000000,53251069.2],[1786783521,165000000,53251069.2],[1786783821,165000000,53251069.2],[1786784121,165000000,53251069.2],[1786784421,165000000,53251069.2],[1786784721,165000000,53251069.2],[1786785021,165000000,53251069.2],[1786785321,165000000,53251069.2],[1786785621,165000000,53251069.2],[1786785921,165000000,53251069.2],[1786786221,165000000,53251069.2],[1786786521,165000000,53251069.2],[1786786821,165000000,53251069.2],[1786787121,165000000,53251069.2],[1786787421,165000000,53251069.2],[1786787721,165000000,53251069.2],[1786788021,165000000,53251069.2],[1786788321,165000000,53251069.2],[1786788621,165000000,53251069.2],[1786788921,165000000,53251069.2],[1786789221,165000000,53251069.2],[1786789521,165000000,53251069.2],[1786789821,165000000,53251069.2],[1786790121,165000000,53251069.2],[1786790421,165000000,53251069.2],[1786790721,165000000,53251069.2],[1786791021,165000000,53251069.2],[1786791321,165000000,53251069.2],[1786791621,165000000,53251069.2],[1786791921,165000000,53251069.2],[1786792221,165000000,53251069.2],[1786792521,165000000,53251069.2],[1786792821,165000000,53251069.2],[1786793121,165000000,53251069.2],[1786793421,165000000,53251069.2],[1786793721,165000000,53251069.2],[1786794021,165000000,53251069.2],[1786794321,165000000,53251069.2],[1786794621,165000000,53251069.2],[1786794921,165000000,53251069.2],[1786795221,165000000,53251069.2],[1786795521,165000000,53251069.2],[1786795821,165000000,53251069.2],[1786796121,165000000,53251069.2],[1786796421,164999999.9,53251069.2],[1786796721,164999999.9,53251069.2],[1786797021,164999999.9,53251069.2],[1786797321,164999999.9,53251069.2],[1786797621,164999999.9,53251069.2],[1786797921,164999999.9,53251069.2],[1786798221,164999999.9,53251069.2],[1786798521,164999999.9,53251069.2],[1786798821,164999999.9,53251069.2],[1786799121,164999999.9,53251069.2],[1786799421,164999999.9,53251069.2],[1786799722,164999999.9,53251069.2],[1786800022,164999999.9,53251069.2],[1786800322,164999999.9,53251069.2],[1786800621,164999999.9,53251069.2],[1786800922,164999999.9,53251069.2],[1786801221,164999999.9,53251069.3],[1786801522,164999999.9,53251069.3],[1786801821,164999999.9,53251069.3],[1786802121,164999999.9,53251069.3],[1786802421,164999999.9,53251069.3],[1786802721,164999999.9,53251069.3],[1786803021,164999999.9,53251069.3],[1786803321,164999999.9,53251069.3],[1786803621,164999999.9,53251069.3],[1786803921,164999999.9,53251069.3],[1786804221,164999999.9,53251069.3],[1786804521,164999999.9,53251069.3],[1786804821,164999999.9,53251069.3],[1786805121,164999999.9,53251069.3],[1786805421,164999999.9,53251069.3],[1786805722,164999999.9,53251069.4],[1786806021,164999999.9,53251069.4],[1786806321,164999999.9,53251069.4],[1786806621,164999999.9,53251069.4],[1786806921,164999999.9,53251069.4],[1786807221,164999999.9,53251069.4],[1786807521,164999999.9,53251069.4],[1786807821,164999999.9,53251069.4],[1786808121,164999999.9,53251069.4],[1786808421,164999999.9,53251069.4],[1786808721,164999999.9,53251069.4],[1786809021,164999999.9,53251069.4],[1786809321,164999999.9,53251069.4],[1786809622,164999999.9,53251069.4],[1786809921,164999999.9,53251069.4],[1786810221,164999999.9,53251069.4],[1786810521,164999999.9,53251069.4],[1786810821,164999999.9,53251069.4],[1786811121,164999999.9,53251069.4],[1786811421,164999999.9,53251069.4],[1786811721,164999999.9,53251069.4],[1786812021,164999999.9,53251069.4],[1786812322,164999999.9,53251069.4],[1786812621,164999999.9,53251069.4],[1786812923,164999999.9,53251069.4],[1786813221,164999999.9,53251069.4],[1786813521,164999999.9,53251069.4],[1786813821,164999999.9,53251069.4],[1786814121,164999999.9,53251069.4],[1786814421,164999999.9,53251069.4],[1786814721,164999999.9,53251069.4],[1786815021,164999999.9,53251069.4],[1786815321,164999999.9,53251069.4],[1786815621,164999999.9,53251069.4],[1786815921,164999999.9,53251069.4],[1786816221,164999999.9,53251069.4],[1786816521,164999999.9,53251069.4],[1786816821,164999999.9,53251069.4],[1786817121,164999999.9,53251069.4],[1786817421,164999999.9,53251069.4],[1786817721,164999999.9,53251069.4],[1786818021,164999999.9,53251069.4],[1786818321,164999999.9,53251069.4],[1786818621,164999999.9,53251069.4],[1786818921,164999999.8,53251069.4],[1786819221,164999999.8,53251069.4],[1786819521,164999999.8,53251069.4],[1786819821,164999999.8,53251069.4],[1786820121,164999999.8,53251069.4],[1786820421,164999999.8,53251069.4],[1786820721,164999999.8,53251069.4],[1786821021,164999999.7,53251069.4],[1786821321,164999999.7,53251069.5],[1786821621,164999999.7,53251069.5],[1786821921,164999999.7,53251069.5],[1786822221,164999999.7,53251069.5],[1786822521,164999999.7,53251069.5],[1786822821,164999999.7,53251069.5],[1786823121,164999999.7,53251069.5],[1786823421,164999999.7,53251069.5],[1786823721,164999999.7,53251069.5],[1786824001,164999999.7,53251069.5],[1786824322,164999999.7,53251069.5],[1786824621,164999999.7,53251069.5],[1786824921,164999999.7,53251069.5],[1786825222,164999999.7,53251069.5],[1786825521,164999999.7,53251069.5],[1786825821,164999999.7,53251069.5],[1786826121,164999999.7,53251069.5],[1786826421,164999999.7,53251069.5],[1786826721,164999999.7,53251069.5],[1786827021,164999999.7,53251069.5],[1786827321,164999999.7,53251069.6],[1786827621,164999999.7,53251069.6],[1786827921,164999999.7,53251069.6],[1786828221,164999999.7,53251069.6],[1786828521,164999999.7,53251069.6],[1786828821,164999999.7,53251069.6],[1786829121,164999999.7,53251069.6],[1786829421,164999999.7,53251069.6],[1786829721,164999999.7,53251069.6],[1786830021,164999999.7,53251069.6],[1786830301,164999999.7,53251069.6],[1786830621,164999999.7,53251069.6],[1786830921,164999999.7,53251069.6],[1786831221,164999999.7,53251069.6],[1786831521,164999999.7,53251069.6],[1786831821,164999999.7,53251069.6],[1786832121,164999999.7,53251069.6],[1786832421,164999999.7,53251069.6],[1786832721,164999999.7,53251069.6],[1786833022,164999999.7,53251069.6],[1786833321,164999999.7,53251069.6],[1786833621,164999999.7,53251069.6],[1786833921,164999999.7,53251069.6],[1786834221,164999999.7,53251069.6],[1786834521,164999999.7,53251069.6],[1786834822,164999999.7,53251069.6],[1786835121,164999999.7,53251069.6],[1786835421,164999999.7,53251069.6],[1786835721,164999999.7,53251069.6],[1786836021,164999999.7,53251069.6],[1786836321,164999999.7,53251069.6],[1786836621,164999999.7,53251069.6],[1786836921,164999999.7,53251069.6],[1786837221,164999999.7,53251069.6],[1786837521,164999999.7,53251069.6],[1786837821,164999999.7,53251069.6],[1786838121,164999999.7,53251069.6],[1786838421,164999999.7,53251069.6],[1786838721,164999999.7,53251069.6],[1786839021,164999999.7,53251069.6],[1786839321,164999999.7,53251069.6],[1786839621,164999999.7,53251069.6],[1786839921,164999999.7,53251069.6],[1786840221,164999999.7,53251069.6],[1786840521,164999999.7,53251069.6],[1786840821,164999999.7,53251069.6],[1786841121,164999999.7,53251069.6],[1786841421,164999999.7,53251069.6],[1786841721,164999999.7,53251069.6],[1786842021,164999999.7,53251069.6],[1786842322,164999999.7,53251069.6],[1786842621,164999999.7,53251069.6],[1786842921,164999999.7,53251069.6],[1786843221,164999999.7,53251069.6],[1786843521,164999999.7,53251069.6],[1786843822,164999999.7,53251069.6],[1786844121,164999999.7,53251069.6],[1786844421,164999999.7,53251069.6],[1786844721,164999999.7,53251069.6],[1786845021,164999999.7,53251069.6],[1786845321,164999999.7,53251069.6],[1786845621,164999999.7,53251069.6],[1786845921,164999999.7,53251069.6],[1786846221,164999999.7,53251069.6],[1786846521,164999999.8,53251069.6],[1786846821,164999999.8,53251069.6],[1786847121,164999999.8,53251069.6],[1786847421,164999999.8,53251069.6],[1786847721,164999999.8,53251069.6],[1786848021,164999999.8,53251069.6],[1786848321,164999999.8,53251069.6],[1786848621,164999999.8,53251069.6],[1786848921,164999999.8,53251069.6],[1786849221,164999999.8,53251069.6],[1786849521,164999999.8,53251069.6],[1786849821,164999999.8,53251069.6],[1786850121,164999999.8,53251069.6],[1786850421,164999999.8,53251069.6],[1786850721,164999999.8,53251069.6],[1786851022,164999999.8,53251069.6],[1786851321,164999999.8,53251069.6],[1786851621,164999999.8,53251069.6],[1786851921,164999999.8,53251069.6],[1786852221,164999999.8,53251069.6],[1786852521,164999999.8,53251069.6],[1786852821,164999999.8,53251069.6],[1786853121,164999999.8,53251069.6],[1786853421,164999999.8,53251069.6],[1786853721,164999999.8,53251069.6],[1786854021,164999999.8,53251069.6],[1786854321,164999999.8,53251069.6],[1786854621,164999999.8,53251069.6],[1786854921,164999999.8,53251069.6],[1786855221,164999999.8,53251069.6],[1786855521,164999999.8,53251069.6],[1786855821,164999999.8,53251069.6],[1786856121,164999999.8,53251069.6],[1786856421,164999999.8,53251069.6],[1786856721,164999999.8,53251069.6],[1786857021,164999999.8,53251069.6],[1786857321,164999999.8,53251069.6],[1786857621,164999999.8,53251069.6],[1786857922,164999999.8,53251069.6],[1786858221,164999999.8,53251069.6],[1786858522,164999999.8,53251069.6],[1786858822,164999999.8,53251069.6],[1786859122,164999999.8,53251069.6],[1786859421,164999999.8,53251069.6],[1786859721,164999999.8,53251069.6],[1786860021,164999999.8,53251069.6],[1786860321,164999999.8,53251069.6],[1786860621,164999999.9,53251069.6],[1786860921,164999999.9,53251069.6],[1786861221,164999999.9,53251069.6],[1786861521,164999999.9,53251069.6],[1786861821,164999999.9,53251069.6],[1786862121,164999999.9,53251069.6],[1786862421,164999999.9,53251069.6],[1786862721,164999999.9,53251069.6],[1786863021,164999999.9,53251069.6],[1786863321,164999999.9,53251069.6],[1786863621,164999999.9,53251069.6],[1786863921,164999999.9,53251069.6],[1786864222,164999999.9,53251069.6],[1786864521,164999999.9,53251069.6],[1786864821,164999999.9,53251069.6],[1786865121,164999999.9,53251069.6],[1786865421,164999999.9,53251069.6],[1786865721,164999999.9,53251069.6],[1786866021,164999999.9,53251069.6],[1786866321,164999999.9,53251069.6],[1786866621,164999999.9,53251069.6],[1786866921,164999999.9,53251069.6],[1786867222,164999999.9,53251069.6],[1786867521,164999999.9,53251069.6],[1786867821,164999999.9,53251069.6],[1786868121,164999999.9,53251069.6],[1786868421,164999999.9,53251069.6],[1786868721,164999999.9,53251069.6],[1786869021,164999999.9,53251069.6],[1786869321,164999999.9,53251069.6],[1786869621,164999999.9,53251069.6],[1786869921,164999999.9,53251069.6],[1786870221,164999999.9,53251069.6],[1786870521,164999999.9,53251069.6],[1786870821,162000000,53251069.6],[1786871121,162000000,53251069.7],[1786871421,162000000,53251069.7],[1786871721,162000000,53251069.7],[1786872021,162000000,53251069.7],[1786872321,162000000,53251069.7],[1786872621,162000000,53251069.7],[1786872921,162000000,53251069.7],[1786873221,162000000,53251069.7],[1786873521,162000000,53251069.7],[1786873821,162000000,53251069.7],[1786874121,162000000,53251069.7],[1786874421,162000000,53251069.7],[1786874721,162000000,53251069.7],[1786875021,162000000,53251069.7],[1786875321,162000000,58688516.3],[1786875621,162000000,58688516.3],[1786875921,162000000,58688516.3],[1786876221,162000000,58688516.3],[1786876521,162000000,58688516.3],[1786876821,162000000,58688516.3],[1786877121,162000000,58688516.3],[1786877422,162000000,58688516.3],[1786877721,162000000,58688516.3],[1786878021,162000000,58688516.3],[1786878321,162000000,58688516.3],[1786878621,162000000,58688516.3],[1786878921,162000000,58688516.3],[1786879221,162000000,58688516.3],[1786879521,162000000,58688516.3],[1786879821,162000000,58688516.3],[1786880121,161999999.9,58688516.3],[1786880421,161999999.9,58688516.3],[1786880721,161999999.9,58688516.3],[1786881021,161999999.9,58688516.3],[1786881321,161999999.9,58688516.3],[1786881621,161999999.9,58688516.3],[1786881921,161999999.9,58688516.3],[1786882221,161999999.9,58688516.3],[1786882522,161999999.9,58688516.3],[1786882821,161999999.9,58688516.3],[1786883121,161999999.9,58688516.3],[1786883421,161999999.9,58688516.3],[1786883721,161999999.9,58688516.3],[1786884021,161999999.9,58688516.3],[1786884321,161999999.9,58688516.3],[1786884621,161999999.9,58688516.3],[1786884921,161999999.9,58688516.3],[1786885221,161999999.9,58688516.3],[1786885521,161999999.9,58688516.3],[1786885821,161999999.9,58688516.3],[1786886121,161999999.9,58688516.3],[1786886421,161999999.9,58688516.3],[1786886721,161999999.9,58688516.3],[1786887021,161999999.9,58688516.3],[1786887321,161999999.9,58688516.3],[1786887621,161999999.9,58688516.3],[1786887921,161999999.9,58688516.3],[1786888221,161999999.9,58688516.3],[1786888521,161999999.9,58688516.3],[1786888821,161999999.9,58688516.3],[1786889121,161999999.9,58688516.3],[1786889421,161999999.9,58688516.3],[1786889722,161999999.9,58688516.3],[1786890001,161999999.9,58688516.3],[1786890322,161999999.9,58688516.3],[1786890621,161999999.9,58688516.3],[1786890921,161999999.9,58688516.3],[1786891221,161999999.9,58688516.3],[1786891521,161999999.9,58688516.3],[1786891822,161999999.9,58688516.3],[1786892121,161999999.9,58688516.3],[1786892421,161999999.9,58688516.3],[1786892721,161999999.9,58688516.3],[1786893022,161999999.9,58688516.3],[1786893322,161999999.9,58688516.3],[1786893622,161999999.9,58688516.3],[1786893921,161999999.9,58688516.3],[1786894221,161999999.9,58688516.3],[1786894521,161999999.9,58688516.3],[1786894821,161999999.9,58688516.3],[1786895121,161999999.9,58688516.3],[1786895421,161999999.9,58688516.3],[1786895721,161999999.9,58688516.3],[1786896022,161999999.9,58688516.3],[1786896321,161999999.9,58688516.3],[1786896621,161999999.9,58688516.3],[1786896921,161999999.9,58688516.3],[1786897221,161999999.9,58688516.3],[1786897521,161999999.9,58688516.3],[1786897821,161999999.9,58688516.3],[1786898121,161999999.9,58688516.3],[1786898421,161999999.9,58688516.4],[1786898721,161999999.9,58688516.4],[1786899021,161999999.9,58688516.4],[1786899321,161999999.9,58688516.4],[1786899621,161999999.9,58688516.4],[1786899922,161999999.9,58688516.4],[1786900221,161999999.9,58688516.4],[1786900521,161999999.9,58688516.4],[1786900821,161999999.9,58688516.4],[1786901121,161999999.9,58688516.4],[1786901421,161999999.9,58688516.4],[1786901721,161999999.9,58688516.4],[1786902021,161999999.9,58688516.4],[1786902321,161999999.9,58688516.4],[1786902621,161999999.9,58688516.4],[1786902921,161999999.9,58688516.4],[1786903221,161999999.9,58688516.4],[1786903521,161999999.9,58688516.4],[1786903821,161999999.9,58688516.4],[1786904121,161999999.9,58688516.4],[1786904421,161999999.9,58688516.4],[1786904721,161999999.9,58688516.4],[1786905021,161999999.9,58688516.4],[1786905321,161999999.9,58688516.4],[1786905621,161999999.9,58688516.4],[1786905921,161999999.9,58688516.4],[1786906221,162000000,58688516.4],[1786906521,162000000,58688516.4],[1786906821,162000000,58688516.4],[1786907121,162000000,58688516.4],[1786907421,162000000,58688516.4],[1786907721,162000000,58688516.4],[1786908021,162000000,58688516.4],[1786908321,162000000,58688516.4],[1786908621,162000000,58688516.4],[1786908921,162000000,58688516.4],[1786909221,162000000,58688516.4],[1786909521,162000000,58688516.4],[1786909822,162000000,58688516.4],[1786910121,162000000,58688516.4],[1786910421,162000000,58688516.4],[1786910721,162000000,58688516.4],[1786911021,162000000,58688516.4],[1786911321,162000000,58688516.4],[1786911622,162000000,58688516.4],[1786911922,162000000,58688516.4],[1786912221,162000000,58688516.4],[1786912521,162000000,58688516.4],[1786912821,162000000,58688516.4],[1786913121,162000000,58688516.4],[1786913421,162000000,58688516.4],[1786913721,162000000,58688516.4],[1786914021,162000000,58688516.4],[1786914321,162000000,58688516.4],[1786914621,162000000,58688516.4],[1786914921,162000000,58688516.4],[1786915221,162000000,58688516.4],[1786915521,162000000,58688516.4],[1786915821,162000000,58688516.4],[1786916122,162000000,58688516.4],[1786916421,162000000,58688516.4],[1786916721,162000000,58688516.4],[1786917021,162000000,58688516.4],[1786917321,162000000,58688516.4],[1786917621,162000000,58688516.4],[1786917921,162000000,58688516.4],[1786918221,162000000,58688516.4],[1786918521,162000000,58688516.4],[1786918821,162000000,58688516.4],[1786919121,162000000,58688516.4],[1786919421,162000000,58688516.4],[1786919721,162000000,58688516.4],[1786920021,162000000,58688516.4],[1786920321,162000000,58688516.4],[1786920621,162000000,58688516.4],[1786920922,162000000,58688516.4],[1786921221,162000000,58688516.4],[1786921521,162000000,58688516.4],[1786921821,162000000,58688516.4],[1786922121,162000000,58688516.4],[1786922422,162000000,58688516.4],[1786922721,162000000,58688516.4],[1786923021,162000000,58688516.4],[1786923321,162000000,58688516.4],[1786923621,162000000,58688516.4],[1786923921,162000000,58688516.4],[1786924222,162000000,58688516.4],[1786924521,162000000,58688516.4],[1786924821,162000000,58688516.4],[1786925121,162000000,58688516.4],[1786925421,162000000,58688516.4],[1786925721,162000000,58688516.4],[1786926021,162000000,58688516.4],[1786926321,162000000,58688516.4],[1786926621,162000000,58688516.4],[1786926921,162000000,58688516.4],[1786927221,162000000,58688516.4],[1786927521,162000000,58688516.4],[1786927821,162000000,58688516.4],[1786928121,162000000,58688516.4],[1786928421,162000000,58688516.4],[1786928721,162000000,58688516.4],[1786929021,162000000,58688516.4],[1786929321,162000000,58688516.4],[1786929621,162000000,58688516.4],[1786929921,162000000,58688516.4],[1786930221,162000000,58688516.4],[1786930521,162000000,58688516.4],[1786930821,162000000,58688516.4],[1786931122,162000000,58688516.4],[1786931421,162000000,58688516.4],[1786931721,162000000,58688516.4],[1786932021,162000000,58688516.4],[1786932321,162000000,58688516.4],[1786932621,162000000,58688516.4],[1786932921,162000000,58688516.4],[1786933221,162000000,58688516.4],[1786933521,162000000,58688516.4],[1786933821,162000000,58688516.4],[1786934121,162000000,58688516.4],[1786934421,162000000,58688516.4],[1786934722,162000000,58688516.4],[1786935021,162000000,58688516.4],[1786935322,162000000,58688516.4],[1786935622,162000000,58688516.4],[1786935921,162000000,58688516.4],[1786936221,162000000,58688516.4],[1786936521,162000000,58688516.4],[1786936821,162000000,58688516.4],[1786937121,162000000,58688516.4],[1786937421,162000000,58688516.4],[1786937721,162000000,58688516.4],[1786938021,162000000,58688516.4],[1786938322,162000000,58688516.4],[1786938621,162000000,58688516.4],[1786938921,162000000,58688516.4],[1786939221,162000000,58688516.4],[1786939521,162000000,58688516.4],[1786939821,162000000,58688516.4],[1786940121,162000000,58688516.4],[1786940421,162000000,58688516.4],[1786940721,162000000,58688516.4],[1786941021,162000000,58688516.4],[1786941322,162000000,58688516.4],[1786941621,162000000,58688516.4],[1786941921,162000000,58688516.4],[1786942221,162000000,58688516.4],[1786942521,162000000,58688516.4],[1786942821,162000000,58688516.4],[1786943121,162000000,58688516.4],[1786943421,162000000,58688516.4],[1786943721,162000000,58688516.4],[1786944022,162000000,58688516.4],[1786944321,162000000,58688516.4],[1786944621,162000000,58688516.4],[1786944921,162000000,58688516.4],[1786945221,162000000,58688516.4],[1786945521,162000000,58688516.4],[1786945821,162000000,58688516.4],[1786946121,162000000,58688516.4],[1786946421,162000000,58688516.4],[1786946721,162000000,58688516.4],[1786947021,162000000,58688516.4],[1786947321,162000000,58688516.4],[1786947621,162000000,58688516.4],[1786947921,162000000,58688516.4],[1786948221,162000000,58688516.4],[1786948521,162000000,58688516.5],[1786948821,162000000,58688516.5],[1786949121,162000000,58688516.5],[1786949421,162000000,58688516.5],[1786949721,162000000,58688516.5],[1786950021,162000000,58688516.5],[1786950321,162000000,58688516.5],[1786950621,162000000,58688516.5],[1786950921,162000000,58688516.5],[1786951221,162000000,58688516.5],[1786951521,162000000,58688516.5],[1786951821,162000000,58688516.5],[1786952121,162000000,58688516.5],[1786952421,162000000,58688516.5],[1786952721,162000000,58688516.5],[1786953022,162000000,58688516.5],[1786953321,162000000,58688516.5],[1786953621,162000000,58688516.5],[1786953921,162000000,58688516.5],[1786954221,162000000,58688516.5],[1786954521,162000000,58688516.5],[1786954822,162000000,58688516.5],[1786955121,162000000,58688516.5],[1786955421,162000000,58688516.5],[1786955721,162000000,58688516.5],[1786956021,162000000,58688516.5],[1786956321,162000000,58688516.5],[1786956621,162000000,58688516.5],[1786956921,162000000,58688516.5],[1786957221,162000000,58688516.5],[1786957521,162000000,58688516.5],[1786957821,162000000,58688516.5],[1786958121,162000000,58688516.5],[1786958421,162000000,58688516.5],[1786958721,162000000,58688516.5],[1786959021,162000000,58688516.5],[1786959322,162000000,58688516.5],[1786959621,162000000,58688516.5],[1786959921,162000000,58688516.5],[1786960221,162000000,58688516.5],[1786960521,162000000,58688516.5],[1786960821,162000000,58688516.5],[1786961121,162000000,58688516.5],[1786961421,162000000,58688516.5],[1786961721,162000000,58688516.5],[1786962021,162000000,58688516.5],[1786962321,162000000,58688516.5],[1786962621,162000000,58688516.5],[1786962921,162000000,58688516.5],[1786963221,162000000,58688516.5],[1786963521,162000000,58688516.5],[1786963821,162000000,58688516.5],[1786964121,162000000,58688516.5],[1786964421,162000000,58688516.5],[1786964721,162000000,58688516.5],[1786965022,162000000,58688516.5],[1786965321,162000000,58688516.5],[1786965622,162000000,58688516.5],[1786965921,162000000,58688516.5],[1786966221,162000000,58688516.5],[1786966521,162000000,58688516.5],[1786966821,162000000,58688516.5],[1786967121,162000000,58688516.5],[1786967421,162000000,58688516.5],[1786967721,162000000,58688516.5],[1786968021,162000000,58688516.5],[1786968321,162000000,58688516.5],[1786968621,162000000,58688516.5],[1786968921,162000000,58688516.5],[1786969221,162000000,58688516.5],[1786969521,162000000,58688516.5],[1786969821,162000000,58688516.5],[1786970121,162000000,58688516.5],[1786970421,162000000,58688516.5],[1786970721,162000000,58688516.5],[1786971021,162000000,58688516.5],[1786971321,162000000,58688516.5],[1786971621,162000000,58688516.5],[1786971921,162000000,58688516.5],[1786972221,162000000,58688516.5],[1786972521,162000000,58688516.5],[1786972821,162000000,58688516.5],[1786973121,162000000,58688516.5],[1786973421,162000000,58688516.5],[1786973721,162000000,58688516.5],[1786974021,162000000,58688516.6],[1786974321,162000000,58688516.6],[1786974621,162000000,58688516.6],[1786974921,162000000,58688516.6],[1786975221,162000000,58688516.6],[1786975521,162000000,58688516.6],[1786975821,162000000,58688516.6],[1786976121,162000000,58688516.6],[1786976422,162000000,58688516.6],[1786976722,162000000,58688516.6],[1786977021,162000000,58688516.6],[1786977322,162000000,58688516.6],[1786977621,162000000,58688516.6],[1786977922,162000000,58688516.6],[1786978222,162000000,58688516.6],[1786978521,162000000,58688516.6],[1786978821,162000000,58688516.6],[1786979121,162000000,58688516.6],[1786979421,162000000,58688516.6],[1786979721,162000000,58688516.6],[1786980021,162000000,58688516.6],[1786980321,162000000,58688516.6],[1786980621,162000000,58688516.6],[1786980921,162000000,58688516.6],[1786981221,162000000,58688516.6],[1786981521,162000000,58688516.6],[1786981821,162000000,58688516.6],[1786982121,162000000,58688516.6],[1786982421,162000000,58688516.6],[1786982721,162000000,58688516.6],[1786983021,162000000,58688516.6],[1786983321,162000000,58688516.6],[1786983621,162000000,58688516.6],[1786983921,162000000,58688516.6],[1786984221,162000000,58688516.6],[1786984521,162000000,58688516.6],[1786984821,162000000,58688516.6],[1786985122,162000000,58688516.6],[1786985421,162000000,58688516.6],[1786985721,162000000,58688516.6],[1786986021,162000000,58688516.6],[1786986322,162000000,58688516.6],[1786986621,162000000,58688516.6],[1786986921,162000000,58688516.6],[1786987221,162000000,58688516.6],[1786987521,162000000,58688516.6],[1786987821,162000000,58688516.6],[1786988121,162000000,58688516.6],[1786988421,162000000,58688516.6],[1786988721,162000000,58688516.6],[1786989021,162000000,58688516.6],[1786989301,162000000,58688516.6],[1786989622,162000000,58688516.6],[1786989921,162000000,58688516.6],[1786990222,162000000,58688516.7],[1786990521,162000000,58688516.7],[1786990822,162000000,58688516.7],[1786991121,162000000,58688516.7],[1786991421,162000000,58688516.7],[1786991721,162000000,58688516.7],[1786992021,162000000,58688516.7],[1786992321,162000000,58688516.7],[1786992621,162000000,58688516.7],[1786992922,162000000,58688516.7],[1786993222,162000000,58688516.7],[1786993521,162000000,58688516.7],[1786993822,162000000,58688516.7],[1786994121,162000000,58688516.7],[1786994421,162000000,58688516.7],[1786994721,162000000,58688516.7],[1786995021,162000000,58688516.7],[1786995321,162000000,58688516.7],[1786995621,162000000,58688516.7],[1786995921,162000000,58688516.7],[1786996221,162000000,58688516.7],[1786996521,162000000,58688516.7],[1786996821,162000000,58688516.7],[1786997121,162000000,58688516.7],[1786997421,162000000,58688516.7],[1786997721,162000000,58688516.7],[1786998021,162000000,58688516.7],[1786998321,162000000,58688516.7],[1786998621,162000000,58688516.7],[1786998921,162000000,58688516.7],[1786999221,162000000,58688516.7],[1786999521,162000000,58688516.7],[1786999822,162000000,58688516.7],[1787000122,162000000,58688516.7],[1787000421,162000000,58688516.7],[1787000721,162000000,58688516.7],[1787001021,162000000,58688516.7],[1787001321,162000000,58688516.7],[1787001621,162000000,58688516.7],[1787001921,162000000,58688516.7],[1787002221,162000000,58688516.7],[1787002521,162000000,58688516.8],[1787002821,162000000,58688516.8],[1787003121,162000000,58688516.8],[1787003421,162000000,58688516.8],[1787003721,162000000,58688516.8],[1787004021,162000000,58688516.8],[1787004321,162000000,58688516.8],[1787004621,162000000,58688516.8],[1787004922,162000000,58688516.8],[1787005221,162000000,58688516.8],[1787005521,162000000,58688516.8],[1787005821,162000000,58688516.8],[1787006121,162000000,58688516.8],[1787006421,161999999.9,58688516.8],[1787006721,161999999.9,58688516.8],[1787007021,161999999.9,58688516.8],[1787007321,161999999.9,58688516.8],[1787007621,161999999.9,58688516.8],[1787007921,161999999.9,58688516.8],[1787008221,161999999.9,58688516.8],[1787008521,161999999.9,58688516.8],[1787008821,161999999.9,58688516.8],[1787009121,161999999.9,58688516.8],[1787009422,161999999.9,58688516.8],[1787009721,161999999.9,58688516.8],[1787010021,161999999.9,58688516.8],[1787010321,161999999.9,58688516.8],[1787010621,161999999.9,58688516.8],[1787010921,161999999.9,58688516.8],[1787011221,161999999.9,58688516.8],[1787011521,161999999.9,58688516.8],[1787011821,161999999.9,58688516.8],[1787012121,161999999.9,58688516.8],[1787012421,161999999.9,58688516.8],[1787012721,161999999.9,58688516.8],[1787013021,161999999.9,58688516.8],[1787013322,161999999.9,58688516.8],[1787013621,161999999.9,58688516.8],[1787013921,161999999.9,58688516.8],[1787014221,161999999.9,58688516.8],[1787014522,161999999.9,58688516.8],[1787014821,161999999.9,58688516.8],[1787015121,161999999.9,58688516.8],[1787015421,161999999.9,58688516.8],[1787015721,161999999.9,58688516.8],[1787016021,161999999.9,58688516.8],[1787016321,161999999.9,58688516.8],[1787016621,161999999.9,58688516.8],[1787016921,161999999.9,58688516.8],[1787017221,161999999.9,58688516.8],[1787017521,161999999.9,58688516.8],[1787017821,161999999.9,58688516.8],[1787018121,161999999.9,58688516.8],[1787018421,161999999.9,58688516.8],[1787018721,161999999.9,58688516.8],[1787019021,161999999.9,58688516.8],[1787019321,161999999.9,58688516.8],[1787019621,161999999.9,58688516.8],[1787019921,161999999.9,58688516.8],[1787020221,161999999.9,58688516.8],[1787020521,161999999.9,58688516.8],[1787020821,161999999.9,58688516.8],[1787021121,161999999.9,58688516.8],[1787021421,161999999.9,58688516.8],[1787021721,161999999.9,58688516.8],[1787022021,161999999.9,58688516.8],[1787022321,161999999.9,58688516.8],[1787022621,161999999.9,58688516.8],[1787022921,161999999.9,58688516.8],[1787023221,161999999.9,58688516.8],[1787023521,161999999.9,58688516.8],[1787023821,161999999.9,58688516.8],[1787024121,161999999.9,58688516.8],[1787024422,161999999.9,58688516.8],[1787024721,161999999.9,58688516.8],[1787025021,161999999.9,58688516.8],[1787025322,161999999.9,58688516.8],[1787025621,161999999.9,58688516.8],[1787025921,161999999.9,58688516.8],[1787026221,161999999.9,58688516.8],[1787026521,161999999.9,58688516.8],[1787026821,161999999.9,58688516.8],[1787027121,161999999.9,58688516.8],[1787027421,161999999.9,58688516.8],[1787027722,161999999.9,58688516.8],[1787028021,161999999.9,58688516.8],[1787028321,161999999.9,58688516.8],[1787028621,161999999.9,58688516.8],[1787028921,161999999.9,58688516.8],[1787029221,161999999.9,58688516.8],[1787029521,161999999.9,58688516.8],[1787029821,161999999.9,58688516.8],[1787030121,161999999.9,58688516.8],[1787030421,161999999.9,58688516.8],[1787030721,161999999.9,58688516.8],[1787031021,161999999.9,58688516.8],[1787031321,161999999.9,58688516.8],[1787031621,161999999.9,58688516.8],[1787031921,161999999.9,58688516.8],[1787032222,161999999.9,58688516.8],[1787032521,161999999.9,58688516.8],[1787032821,161999999.9,58688516.8],[1787033121,161999999.9,58688516.8],[1787033421,161999999.9,58688516.8],[1787033721,161999999.9,58688516.8],[1787034021,161999999.9,58688516.8],[1787034322,161999999.9,58688516.8],[1787034621,161999999.9,58688516.8],[1787034922,161999999.9,58688516.8],[1787035221,161999999.9,58688516.8],[1787035521,161999999.9,58688516.8],[1787035821,161999999.9,58688516.8],[1787036121,161999999.9,58688516.8],[1787036421,161999999.9,58688516.8],[1787036721,161999999.9,58688516.8],[1787037021,161999999.9,58688516.8],[1787037321,161999999.9,58688516.8],[1787037621,161999999.9,58688516.8],[1787037921,161999999.9,58688516.8],[1787038221,161999999.9,58688516.8],[1787038521,161999999.9,58688516.8],[1787038821,161999999.9,58688516.8],[1787039121,161999999.9,58688516.8],[1787039421,161999999.9,58688516.8],[1787039721,161999999.9,58688516.8],[1787040021,161999999.9,58688516.8],[1787040321,161999999.9,58688516.8],[1787040621,161999999.9,58688516.8],[1787040921,161999999.9,58688516.8],[1787041221,161999999.9,58688516.8],[1787041521,161999999.9,58688516.8],[1787041821,161999999.9,58688516.8],[1787042121,161999999.9,58688516.8],[1787042421,161999999.9,58688516.8],[1787042721,161999999.9,58688516.8],[1787043021,161999999.9,58688516.8],[1787043321,161999999.9,58688516.8],[1787043621,161999999.9,58688516.8],[1787043921,161999999.9,58688516.8],[1787044221,161999999.9,58688516.8],[1787044521,161999999.9,58688516.8],[1787044821,161999999.9,58688516.8],[1787045121,161999999.9,58688516.8],[1787045421,161999999.9,58688516.8],[1787045721,161999999.9,58688516.8],[1787046021,161999999.9,58688516.8],[1787046321,161999999.9,58688516.8],[1787046621,161999999.9,58688516.8],[1787046921,161999999.9,58688516.8],[1787047221,161999999.9,58688516.8],[1787047521,161999999.9,58688516.8],[1787047821,161999999.9,58688516.8],[1787048121,161999999.9,58688516.8],[1787048421,161999999.9,58688516.8],[1787048721,161999999.9,58688516.8],[1787049021,161999999.9,58688516.8],[1787049321,161999999.9,58688516.8],[1787049621,161999999.9,58688516.8],[1787049921,161999999.9,58688516.8],[1787050221,161999999.9,58688516.8],[1787050521,161999999.9,58688516.8],[1787050821,161999999.9,58688516.8],[1787051121,161999999.9,58688516.8],[1787051421,161999999.9,58688516.9],[1787051721,161999999.9,58688516.9],[1787052021,161999999.9,58688516.9],[1787052321,161999999.9,58688516.9],[1787052621,161999999.9,58688516.9],[1787052921,161999999.9,58688516.9],[1787053221,161999999.9,58688516.9],[1787053521,161999999.9,58688516.9],[1787053821,161999999.9,58688516.9],[1787054121,161999999.9,58688516.9],[1787054421,161999999.9,58688516.9],[1787054722,161999999.9,58688516.9],[1787055021,161999999.9,58688516.9],[1787055321,161999999.9,58688516.9],[1787055622,161999999.9,58688516.9],[1787055921,161999999.9,58688516.9],[1787056221,161999999.9,58688516.9],[1787056522,161999999.9,58688516.9],[1787056821,161999999.9,58688516.9],[1787057121,161999999.9,58688516.9],[1787057422,161999999.9,58688516.9],[1787057722,161999999.9,58688516.9],[1787058021,161999999.9,58688516.9],[1787058321,161999999.9,58688516.9],[1787058621,161999999.9,58688516.9],[1787058921,161999999.9,58688516.9],[1787059221,161999999.9,58688516.9],[1787059522,161999999.9,58688516.9],[1787059821,161999999.9,58688516.9],[1787060122,161999999.9,58688516.9],[1787060422,161999999.9,58688516.9],[1787060721,161999999.9,58688516.9],[1787061021,161999999.9,58688516.9],[1787061322,161999999.9,58688516.9],[1787061621,161999999.9,58688516.9],[1787061921,161999999.9,58688516.9],[1787062221,161999999.9,58688516.9],[1787062521,161999999.9,58688516.9],[1787062821,161999999.9,58688516.9],[1787063122,161999999.9,58688516.9],[1787063421,161999999.9,58688517],[1787063721,161999999.9,58688517],[1787064021,161999999.9,58688517],[1787064321,161999999.9,58688517],[1787064621,161999999.9,58688517],[1787064921,161999999.9,58688517],[1787065221,161999999.9,58688517],[1787065521,161999999.9,58688517],[1787065822,161999999.9,58688517],[1787066122,161999999.9,58688517],[1787066421,161999999.9,58688517],[1787066721,161999999.9,58688517],[1787067021,161999999.9,58688517],[1787067321,161999999.9,58688517],[1787067621,161999999.9,58688517],[1787067921,161999999.9,58688517],[1787068222,161999999.9,58688517],[1787068521,161999999.9,58688517],[1787068821,161999999.9,58688517],[1787069121,161999999.9,58688517],[1787069421,161999999.9,58688517],[1787069721,161999999.9,58688517],[1787070022,161999999.9,58688517],[1787070321,161999999.9,58688517],[1787070621,161999999.9,58688517],[1787070922,161999999.9,58688517],[1787071221,161999999.9,58688517],[1787071521,161999999.9,58688517],[1787071821,161999999.9,58688517],[1787072121,161999999.9,58688517],[1787072421,161999999.9,58688517],[1787072721,161999999.9,58688517],[1787073021,161999999.9,58688517],[1787073321,161999999.9,58688517],[1787073621,161999999.9,58688517],[1787073922,161999999.9,58688517],[1787074201,161999999.9,58688517],[1787074521,161999999.9,58688517],[1787074821,161999999.9,58688517],[1787075121,161999999.9,58688517],[1787075421,161999999.9,58688517],[1787075722,161999999.9,58688517],[1787076022,161999999.9,58688517],[1787076321,161999999.9,58688517],[1787076621,161999999.9,58688517],[1787076921,161999999.9,58688517],[1787077221,161999999.9,58688517],[1787077522,161999999.9,58688517],[1787077821,161999999.9,58688517],[1787078121,161999999.9,58688517],[1787078421,161999999.9,58688517],[1787078721,161999999.8,58688517],[1787079021,161999999.8,58688517],[1787079322,161999999.8,58688517],[1787079622,161999999.8,58688517],[1787079921,161999999.8,58688517],[1787080221,161999999.8,58688517],[1787080521,161999999.8,58688517],[1787080821,161999999.8,58688517],[1787081121,161999999.8,58688517],[1787081421,161999999.8,58688517],[1787081721,161999999.8,58688517],[1787082021,161999999.8,58688517],[1787082321,161999999.8,58688517],[1787082621,161999999.8,58688517],[1787082921,161999999.8,58688517],[1787083221,161999999.8,58688517],[1787083521,161999999.8,58688517],[1787083821,161999999.8,58688517],[1787084121,161999999.8,58688517],[1787084421,161999999.8,58688517],[1787084722,161999999.8,58688517],[1787085021,161999999.8,58688517],[1787085321,161999999.8,58688517],[1787085621,161999999.8,58688517],[1787085921,161999999.8,58688517],[1787086221,161999999.8,58688517],[1787086521,161999999.8,58688517],[1787086821,161999999.8,58688517],[1787087121,161999999.8,58688517],[1787087422,161999999.8,58688517],[1787087721,161999999.8,58688517],[1787088021,161999999.8,58688517],[1787088321,161999999.8,58688517],[1787088621,161999999.8,58688517],[1787088921,161999999.8,58688517],[1787089201,161999999.8,58688517],[1787089521,161999999.8,58688517],[1787089821,161999999.8,58688517],[1787090121,161999999.8,58688517],[1787090421,161999999.8,58688517],[1787090721,161999999.8,58688517],[1787091021,161999999.8,58688517],[1787091321,161999999.8,58688517],[1787091621,161999999.8,58688517],[1787091921,161999999.8,58688517],[1787092221,161999999.8,58688517],[1787092521,161999999.8,58688517],[1787092821,161999999.8,58688517],[1787093122,161999999.8,58688517],[1787093421,161999999.8,58688517],[1787093723,161999999.8,58688517],[1787094021,161999999.8,58688517],[1787094321,161999999.8,58688517],[1787094621,161999999.8,58688517],[1787094921,161999999.8,58688517],[1787095221,161999999.8,58688517],[1787095521,161999999.8,58688517],[1787095821,161999999.8,58688517],[1787096121,161999999.8,58688517],[1787096422,161999999.8,58688517],[1787096722,161999999.8,58688517],[1787097021,161999999.8,58688517],[1787097321,161999999.8,58688517],[1787097621,161999999.8,58688517],[1787097921,161999999.8,58688517],[1787098221,161999999.8,58688517],[1787098521,161999999.8,58688517],[1787098821,161999999.8,58688517],[1787099121,161999999.8,58688517],[1787099421,161999999.8,30000000],[1787099722,161999999.8,30000000.3],[1787100021,161999999.8,30000000.3],[1787100321,161999999.8,30000000.3],[1787100621,161999999.8,30000000.3],[1787100921,161999999.8,30000000.3],[1787101221,161999999.8,30000000.3],[1787101521,161999999.8,30000000.3],[1787101821,161999999.8,30000000.3],[1787102126,161999999.8,30000000.3],[1787102406,161999999.8,30000000.3],[1787102706,161999999.8,30000000.3],[1787103006,161999999.8,30000000.3],[1787103306,161999999.8,30000000.3],[1787103606,161999999.8,30000000.3],[1787103906,161999999.8,30000000.3],[1787104206,161999999.8,30000000.3],[1787104506,161999999.8,30000000.3],[1787104806,161999999.8,30000000.3],[1787105107,161999999.8,30000000.3],[1787105406,161999999.8,30000000.3],[1787105706,161999999.8,30000000.3],[1787106006,161999999.8,30000000.3],[1787106306,161999999.8,30000000.3],[1787106606,161999999.8,30000000.3],[1787106906,161999999.8,30000000.3],[1787107206,161999999.8,30000000.3],[1787107507,161999999.8,30000000.3],[1787107806,161999999.8,30000000.3],[1787108107,161999999.8,30000000.3],[1787108406,161999999.8,30000000.3],[1787108706,161999999.8,30000000.3],[1787109006,161999999.8,30000000.3],[1787109306,161999999.8,30000000.3],[1787109606,161999999.8,30000000.3],[1787109906,161999999.8,30000000.3],[1787110206,161999999.8,30000000.3],[1787110507,161999999.8,30000000.3],[1787110806,161999999.8,30000000.3],[1787111106,161999999.8,30000000.3],[1787111426,161999999.8,30000000.3],[1787111726,161999999.8,30000000.3],[1787112006,161999999.8,30000000.3],[1787112306,161999999.8,30000000.3],[1787112606,161999999.8,30000000.3],[1787112906,161999999.8,30000000.3],[1787113206,161999999.8,30000000.3],[1787113506,161999999.8,30000000.3],[1787113807,161999999.8,30000000.3],[1787114106,161999999.8,30000000.3],[1787114406,161999999.8,30000000.3],[1787114706,161999999.8,30000000.3],[1787115006,161999999.8,30000000.3],[1787115306,161999999.8,30000000.3],[1787115606,161999999.8,30000000.3],[1787115906,161999999.8,30000000.3],[1787116206,161999999.8,30000000.3],[1787116506,161999999.8,30000000.3],[1787116806,161999999.8,30000000.3],[1787117106,161999999.8,30000000.3],[1787117406,161999999.8,30000000.3],[1787117706,161999999.8,30000000.3],[1787118006,161999999.8,30000000.3],[1787118306,161999999.8,30000000.4],[1787118606,161999999.8,30000000.4],[1787118926,161999999.8,30000000.3],[1787119206,161999999.8,30000000.3],[1787119506,161999999.8,30000000.3],[1787119806,161999999.8,30000000.3],[1787120106,161999999.8,30000000.4],[1787120406,161999999.8,30000000.4],[1787120706,161999999.8,30000000.4],[1787121006,161999999.8,30000000.4],[1787121306,161999999.8,30000000.4],[1787121606,161999999.8,30000000.4],[1787121906,161999999.8,30000000.4],[1787122207,161999999.8,30000000.4],[1787122506,161999999.8,30000000.4],[1787122806,161999999.8,30000000.4],[1787123106,161999999.8,30000000.4],[1787123406,161999999.8,30000000.4],[1787123706,161999999.8,30000000.4],[1787124006,161999999.8,30000000.4],[1787124306,161999999.8,30000000.4],[1787124606,161999999.8,30000000.4],[1787124906,161999999.8,30000000.4],[1787125206,161999999.8,30000000.4],[1787125507,161999999.8,30000000.4],[1787125826,161999999.8,30000000.4],[1787126106,161999999.8,30000000.4],[1787126406,161999999.8,30000000.4],[1787126707,161999999.8,30000000.4],[1787127006,161999999.8,30000000.4],[1787127306,161999999.8,30000000.4],[1787127606,161999999.8,30000000.4],[1787127907,161999999.8,30000000.4],[1787128207,161999999.8,30000000.4],[1787128507,161999999.8,30000000.4],[1787128806,161999999.8,30000000.4],[1787129106,161999999.7,30000000.4],[1787129406,161999999.7,30000000.4],[1787129706,161999999.7,30000000.4],[1787130007,161999999.7,30000000.4],[1787130306,161999999.7,30000000.4],[1787130606,161999999.7,30000000.4],[1787130906,161999999.7,30000000.4],[1787131207,161999999.7,30000000.4],[1787131506,161999999.7,30000000.4],[1787131806,161999999.7,30000000.4],[1787132106,161999999.7,30000000.4],[1787132406,161999999.7,30000000.4],[1787132707,161999999.7,30000000.4],[1787133006,161999999.7,30000000.4],[1787133306,161999999.7,30000000.4],[1787133607,161999999.7,30000000.4],[1787133907,161999999.7,30000000.4],[1787134206,161999999.7,30000000.4],[1787134506,161999999.7,30000000.4],[1787134806,161999999.7,30000000.4],[1787135107,161999999.7,30000000.4],[1787135406,161999999.7,30000000.4],[1787135706,161999999.7,30000000.4],[1787136007,161999999.7,30000000.4],[1787136306,161999999.7,30000000.4],[1787136606,161999999.7,30000000.4],[1787136906,161999999.7,30000000.4],[1787137206,161999999.7,30000000.4],[1787137506,161999999.7,30000000.4],[1787137807,161999999.7,30000000.4],[1787138106,161999999.7,30000000.4],[1787138407,161999999.7,30000000.4],[1787138706,161999999.7,30000000.4],[1787139007,161999999.7,30000000.4],[1787139306,161999999.7,30000000.4],[1787139607,161999999.7,30000000.4],[1787139906,161999999.7,30000000.4],[1787140206,161999999.7,30000000.4],[1787140507,161999999.7,30000000.4],[1787140807,161999999.7,30000000.4],[1787141106,161999999.7,30000000.4],[1787141406,161999999.7,30000000.4],[1787141726,161999999.7,30000000.4],[1787142007,161999999.7,30000000.4],[1787142306,161999999.7,30000000.4],[1787142606,161999999.7,30000000.4],[1787142907,161999999.7,30000000.4],[1787143206,161999999.7,30000000.4],[1787143506,161999999.7,30000000.4],[1787143806,161999999.7,30000000.4],[1787144108,161999999.7,30000000.4],[1787144406,161999999.7,30000000.4],[1787144706,161999999.7,30000000.4],[1787145007,161999999.7,30000000.4],[1787145307,161999999.7,30000000.4],[1787145606,161999999.7,30000000.4],[1787145906,161999999.7,30000000.4],[1787146206,161999999.7,30000000.4],[1787146506,161999999.7,30000000.4],[1787146806,161999999.7,30000000.4],[1787147107,161999999.7,30000000.4],[1787147406,161999999.7,30000000.4],[1787147706,161999999.7,30000000.4],[1787148006,161999999.7,30000000.4],[1787148326,161999999.7,30000000.4],[1787148606,161999999.7,30000000.4],[1787148907,161999999.7,30000000.4],[1787149206,161999999.7,30000000.4],[1787149507,161999999.7,30000000.4],[1787149806,161999999.7,30000000.4],[1787150106,161999999.7,30000000.4],[1787150406,161999999.7,30000000.4],[1787150707,161999999.7,30000000.4],[1787151006,161999999.7,30000000.4],[1787151307,161999999.7,30000000.4],[1787151606,161999999.7,30000000.4],[1787151907,161999999.7,30000000.4],[1787152206,161999999.7,30000000.4],[1787152507,161999999.7,30000000.4],[1787152808,161999999.7,30000000.4],[1787153106,161999999.7,30000000.4],[1787153406,161999999.7,30000000.4],[1787153706,161999999.7,30000000.5],[1787154006,161999999.7,30000000.5],[1787154306,161999999.7,30000000.5],[1787154606,161999999.7,30000000.5],[1787154907,161999999.7,30000000.5],[1787155506,161999999.7,30000000.5],[1787155807,161999999.7,30000000.5],[1787156106,161999999.7,30000000.5],[1787156406,161999999.7,30000000.5],[1787156707,161999999.7,30000000.5],[1787157006,161999999.7,30000000.5],[1787157306,161999999.7,30000000.5],[1787157606,161999999.7,30000000.5],[1787157906,161999999.6,30000000.5],[1787158206,161999999.6,30000000.5],[1787158507,161999999.6,30000000.6],[1787158806,161999999.6,30000000.6],[1787159126,161999999.6,30000000.6],[1787159406,161999999.6,30000000.6],[1787159686,161999999.6,30000000.6],[1787159986,161999999.6,30000000.6],[1787160286,161999999.6,30000000.6],[1787160646,161999999.6,30000000.6],[1787160946,161999999.6,30000000.8],[1787161246,161999999.6,30000000.8],[1787161546,161999999.6,30000000.8],[1787161846,161999999.6,30000000.8],[1787162147,161999999.6,30000000.8],[1787162446,161999999.6,30000000.8],[1787162747,161999999.6,30000000.8],[1787163046,161999999.6,30000000.8],[1787163347,161999999.6,30000000.8],[1787163646,161999999.6,30000000.8],[1787163946,161999999.6,30000000.8],[1787164246,161999999.6,30000000.8],[1787164546,161999999.6,30000000.8],[1787164846,161999999.6,30000000.8],[1787165146,161999999.6,30000000.8],[1787165446,161999999.6,30000000.8],[1787165746,161999999.6,30000000.8],[1787166046,161999999.6,30000000.8],[1787166347,161999999.6,30000000.8],[1787166646,161999999.6,30000000.8],[1787166946,161999999.6,30000000.8],[1787167246,161999999.6,30000000.8],[1787167546,161999999.6,30000000.8],[1787167846,161999999.6,30000000.8],[1787168146,161999999.6,30000000.8],[1787168446,161999999.6,30000000.8],[1787168746,161999999.6,30000000.8],[1787169046,161999999.6,30000000.8],[1787169346,161999999.6,30000000.8],[1787169646,161999999.6,30000000.8],[1787169946,161999999.6,30000000.8],[1787170246,161999999.6,30000000.8],[1787170546,161999999.6,30000000.8],[1787170846,161999999.6,30000000.8],[1787171446,161999999.6,30000000.8],[1787171746,161999999.6,30000000.8],[1787172046,161999999.6,30000000.8],[1787172346,161999999.6,30000000.8],[1787172646,161999999.6,30000000.8],[1787172946,161999999.6,30000000.8],[1787173246,161999999.6,30000000.8],[1787173546,161999999.6,30000000.8],[1787173846,161999999.5,35000000],[1787174146,161999999.6,35000000],[1787174446,161999999.6,35000000],[1787174746,161999999.6,35000000],[1787175046,161999999.6,35000000],[1787175346,161999999.6,35000000],[1787175646,161999999.6,35000000],[1787175946,161999999.6,35000000],[1787176246,161999999.6,35000000]],"hourly":[],"daily":[]}}