{"bazaar":{"raw":[[1784162714,29864278,8381140.9],[1784163914,29864278,8381140.9],[1784166014,0,8381140.9],[1784167214,0,8381140.9],[1784172914,0,8381140.9],[1784174714,0,8381140.9],[1784205614,0,9000001.1],[1784208614,0,9000001.1],[1784209214,0,9000001.1],[1784222114,0,9000001.2],[1784222414,0,9000001.2],[1784223014,0,9000001.2],[1784223314,0,9000001.2],[1784223614,0,9000001.2],[1784225434,0,9000001.2],[1784225714,0,9000001.2],[1784231114,0,9000001.1],[1784232014,0,9000001.1],[1784281214,0,9000002.1],[1784282414,0,9000002.1],[1784283614,0,9000002.1],[1784284814,0,8468168.1],[1784338814,48975383.9,9000002.3],[1784339114,48975383.9,9000002.3],[1784339414,48975383.9,9000002.3],[1784340314,48975383.9,9000002.3],[1784343314,48975383.9,9000002.3],[1784344814,48975383.9,9000002.3],[1784372714,48975383.7,9000002.3],[1784382014,48975383.7,9000002.5],[1784383214,48975383.7,9000002.5],[1784383514,48975383.7,9000002.5],[1784385614,48975383.7,9000002.5],[1784385914,48975383.7,9000002.5],[1784388014,48975383.7,9000002.5],[1784390134,48975383.7,9000002.5],[1784394314,48975383.7,9000002.3],[1784396114,48975383.7,9000002.3],[1784398834,48975383.7,9000002.3],[1784402114,48975383.7,9000002.3],[1784403014,48975383.7,9000002.3],[1784441414,48975384,9000002.3],[1784451614,0,9000002.3],[1784451914,0,9000002.3],[1784452554,0,9000002.4],[1784454014,0,9000002.4],[1784454614,0,9000002.4],[1784455814,0,9000002.4],[1784458514,0,9000002.4],[1784459114,0,9000002.4],[1784463614,0,9000002.4],[1784495714,54999999.7,9000002.4],[1784496914,54999999.7,9000002.4],[1784502614,54999999.7,9000002.3],[1784516334,54999999.7,9000002.3],[1784517014,54999999.7,9000002.3],[1784517314,54999999.7,9000002.3],[1784519414,54999999.7,9000002.3],[1784520014,54999999.7,9000002.3],[1784523614,54999999.7,9000002.3],[1784525114,54999999.7,9000002.3],[1784539254,54999999.7,9000002.3],[1784547354,54999999.7,9000002.3],[1784548254,54999999.7,9000002.3],[1784551554,54999999.7,9000002.3],[1784552154,54999999.7,9000002.3],[1784556954,54999999.7,9000002.7],[1784558454,54999999.7,9000002.7],[1784568374,54999999.6,9000002.5],[1784568954,54999999.6,9000002.5],[1784569254,54999999.6,9000002.5],[1784569554,54999999.6,9000002.5],[1784569854,54999999.6,9000002.5],[1784570454,54999999.6,9000002.5],[1784571054,54999999.5,9000002.5],[1784574954,54999999.5,9000002.5],[1784578254,54999999.5,9000003],[1784579154,54999999.4,9000003],[1784610954,54999999.4,9000003],[1784623254,54999999.4,9862503.1],[1784627154,54999999.4,9862503.1],[1784632854,54999999.4,9862503.1],[1784675474,54999998.7,9766669.7],[1784678154,54999998.7,9766669.7],[1784683854,54999998.6,9766669.7],[1784685654,54999998.6,9766669.7],[1784688354,54999998.5,9766669.7],[1784688654,54999998.5,9766669.7],[1784688954,54999998.5,9766669.7],[1784690714,54999998.5,9766669.7],[1784691314,54999998.5,9766669.7],[1784695514,54999998.5,9766669.7],[1784697614,54999998.5,9766669.7],[1784698514,54999998.5,9766669.7],[1784723714,54999998.4,9383336.1],[1784730914,54999998.4,9383336.1],[1784733014,54999998.4,9383336.1],[1784737514,54999998.2,9383336.1],[1784739914,54999998.2,9383336.1],[1784740814,54999998.2,10277780.9],[1784741714,54999998.2,10277780.9],[1784743214,54999998.2,10277780.9],[1784745614,54999998.2,12028336.6],[1784746214,54999998.2,12028336.6],[1784764814,54999998.2,10495003],[1784784014,54999998.2,10495003],[1784787334,54999998.2,10495003],[1784789234,54999998.2,10495003],[1784791814,54999998.1,10922145.8],[1784797514,54999998.1,10922145.8],[1784799614,54999998.1,10922145.8],[1784799914,54999998.1,10922145.8],[1784802914,54999998.1,10922145.8],[1784845514,54999997.7,13485003.3],[1784853314,54999997.6,13485003.3],[1784853934,54999997.6,13485003.3],[1784854814,54999997.6,13485003.3],[1784856014,54999997.6,13485003.3],[1784858414,54999997.6,13485003.3],[1784859914,54999997.6,13485003.3],[1784861114,54999997.6,13485003.3],[1784861714,54999997.6,13485003.3],[1784862014,54999997.6,13485003.3],[1784863514,54999997.6,13485003.3],[1784864114,54999997.6,13485003.3],[1784866814,54999997.6,13485003.3],[1784878514,54999997.5,13485003.4],[1784901914,54999997.1,13485003.4],[1784902514,54999997.1,13485003.4],[1784913914,54999996.8,13485003.4],[1784915434,54999996.8,13485003.4],[1784917514,54999996.8,13485003.4],[1784953514,54999996.5,13485003.9],[1784957114,54999996.5,13485003.9],[1784960414,54999996.5,13485003.9],[1784962814,54999996.5,13485003.9],[1784971514,54999996.4,13485003.9],[1784972714,54999996.4,13485003.9],[1784973014,54999996.4,13485003.9],[1784976614,54999996.4,13485003.9],[1784979614,54999996.4,13485003.9],[1785015074,54999995.8,13485004.7],[1785015974,54999995.7,13485004.7],[1785016574,54999995.7,13485004.7],[1785017474,54999995.7,13485004.7],[1785018674,54999995.7,13485004.7],[1785019274,54999995.6,13485004.7],[1785021674,54999995.6,13485004.7],[1785029174,54999995.6,13485004.7],[1785029474,54999995.6,13485004.7],[1785030374,54999995.6,13485004.7],[1785031574,54999995.6,13485004.7],[1785032774,54999995.6,13485004.7],[1785035174,54999995.6,13485004.7],[1785036974,54999995.6,13485004.7],[1785037874,54999995.6,13485004.7],[1785040574,54999995.6,13485004.7],[1785041774,54999995.6,13485004.7],[1785044174,54999995.6,13485004.7],[1785054361,54999995.6,13485005.2],[1785072361,54999995.4,13485005.7],[1785079861,54999995.4,13485005.7],[1785086461,54999995.4,13485005.7],[1785087961,54999995.4,13485005.6],[1785093061,54999995.4,13485005.7],[1785093381,54999995.4,13485005.7],[1785106861,52699995.9,32000000],[1785125761,52699995.9,13485005.7],[1785130261,52699995.9,13485005.7],[1785136521,52699995.9,13485005.6],[1785145821,52699995.9,13485005.7],[1785147621,52699995.9,13485005.7],[1785152121,52699995.9,13485005.7],[1785181521,39999999,15445755.6],[1785185721,51044571.3,15445755.6],[1785191421,51044571.3,15445755.6],[1785192921,51044571.3,15445755.6],[1785194721,49999000,15445755.6],[1785205221,49999000,15445755.6],[1785207021,49999000,15445755.6],[1785208221,49999000,15445755.6],[1785237621,51044571.1,15445755.7],[1785239721,51044571.1,15445755.8],[1785244221,51044571,15445755.7],[1785249921,51044571,15445755.8],[1785251721,51044571,15445755.8],[1785253521,51044571,15445755.8],[1785256221,51044571,15445755.8],[1785256521,51044571,15445755.8],[1785257121,51044571,15445755.8],[1785260721,51044570.9,15445755.8],[1785266721,51044571,15445755.8],[1785271821,51044571,15445755.9],[1785294921,51044570.9,17225696.7],[1785299721,51044570.9,17225696.7],[1785302121,51044570.9,17225696.7],[1785306021,51044570.9,17225696.7],[1785307521,51044570.9,17225696.7],[1785310221,51044570.9,17225696.7],[1785315621,51044570.8,17225696.7],[1785319821,51044570.8,17225696.7],[1785320421,51044570.8,17225696.7],[1785320721,51044570.8,17225696.7],[1785326121,51044570.8,17225696.7],[1785373261,51044571,17225696.8],[1785375661,51044571,18916640.5],[1785393661,51044571.2,18916640.5],[1785417061,51044571.2,17225696.8],[1785418261,51044571.2,17225696.8],[1785434781,51044571.1,17225696.9],[1785435061,51044571.1,17225696.9],[1785483661,51044570.9,17225697],[1785488161,51044570.9,17225697],[1785488461,51044570.9,17225697],[1785490861,51044570.9,17225697],[1785504661,51044571,17225697],[1785530481,51044571.4,17225697.2],[1785535281,51044571.4,17225697.2],[1785536161,51044571.4,17225697.2],[1785547861,50000000,17225697.2],[1785550861,50000000,17225697.2],[1785594061,49999999.8,17225697.6],[1785600961,49999999.9,17225697.8],[1785601861,49999999.9,17225697.8],[1785602461,49999999.9,17225697.8],[1785603361,49999999.9,17225697.8],[1785605761,0,17225697.8],[1785606661,0,17225697.8],[1785611461,0,17225697.8],[1785618661,0,17225698],[1785618961,0,17225698],[1785621361,0,17225698],[1785630961,0,17225697.8],[1785639061,76925346,17225698],[1785649561,76925346,17225698],[1785651361,76925346,17225698],[1785654061,76925346,17225698],[1785663061,76925345.9,17225698],[1785663961,76925345.9,17225698],[1785665161,76925345.9,17225698],[1785668161,76925345.9,17225698],[1785672061,76925345.9,17225698],[1785708961,76925345.8,17225698],[1785719761,76925345.7,17225698],[1785747401,76925345.4,17225698.3],[1785755161,76925345.3,17225698.4],[1785762361,76925345.3,17225698.5],[1785762661,76925345.3,17225698.5],[1785764161,76925345.3,17225698.5],[1785768061,76925345.3,17225698.6],[1785769561,76925345.3,17225698.6],[1785773181,76925345.3,17225698.5],[1785779461,76925345,17225698.5],[1785780061,76925345,17225698.5],[1785780361,76925345,17225698.5],[1785780661,76925345,17225698.5],[1785781261,76925345,17225698.5],[1785781861,76925345,17225698.5],[1785815461,76925345.4,20210681.6],[1786399221,79824455.8,23046415.9],[1786399521,79824455.8,23046415.9],[1786399821,79824455.8,23046415.9],[1786400121,79824455.8,23046415.9],[1786400421,79824455.8,23046415.9],[1786400721,79824455.8,23046415.9],[1786401021,79824455.8,23046415.9],[1786401321,79824455.8,23046415.9],[1786401621,79824455.8,23046415.9],[1786401922,79824455.8,23046415.9],[1786402221,79824455.8,23046415.9],[1786402521,79824455.8,23046415.9],[1786402821,79824455.8,23046415.9],[1786403121,79824455.8,23046415.9],[1786403421,79824455.8,23046415.9],[1786403721,79824455.8,23046415.9],[1786404021,79824455.8,23046415.9],[1786404321,79824455.8,23046415.9],[1786404621,79824455.8,23046415.9],[1786404921,79824455.8,23046415.9],[1786405221,79824455.8,23046415.9],[1786405521,79824455.8,23046415.9],[1786405821,79824455.8,23046415.9],[1786406121,79824455.8,23046415.9],[1786406421,79824455.8,23046415.9],[1786406721,79824455.8,23046415.9],[1786407021,79824455.8,23046415.9],[1786407321,79824455.8,23046415.9],[1786407621,79824455.8,23046415.9],[1786407922,79824455.8,23046415.9],[1786408221,79824455.8,23046415.9],[1786408521,79824455.8,23046415.9],[1786408821,79824455.9,23046415.9],[1786409121,79824455.9,23046415.9],[1786409421,79824455.9,23046415.9],[1786409721,79824455.9,23046415.9],[1786410021,79824455.9,23046415.9],[1786410321,79824455.9,23046415.9],[1786410623,79824455.9,23046416],[1786410921,79824455.9,23046416],[1786411221,79824455.9,23046416],[1786411521,79824455.9,23046416],[1786411821,79824455.9,23046416],[1786412121,79824455.9,23046416],[1786412421,79824455.9,23046416],[1786412721,79824455.9,23046416],[1786413021,79824455.9,23046416],[1786413321,79824455.9,23046416],[1786413621,79824455.9,23046416],[1786413921,79824455.9,23046416],[1786414221,79824455.9,23046416],[1786414521,79824455.9,23046416],[1786414821,79824455.9,23046416],[1786415121,79824455.9,23046416],[1786415421,79824455.9,23046416],[1786415721,79824455.9,23046416],[1786416021,79824455.9,23046416],[1786416322,79824455.9,23046416],[1786416621,79824455.9,23046416],[1786416922,79824455.8,23046416],[1786417223,79824455.8,23046416],[1786417521,79824455.8,23046416],[1786417821,79824455.8,23046416],[1786418121,79824455.8,23046416],[1786418421,79824455.8,23046416],[1786418721,79824455.8,23046416],[1786419021,79824455.8,23046416],[1786419321,79824455.8,23046416],[1786419621,79824455.8,23046416],[1786419921,79824455.8,23046416],[1786420221,79824455.8,23046416],[1786420521,79824455.8,23046416],[1786420822,79824455.8,23046416],[1786421121,79824455.8,23046416],[1786421421,79824455.8,23046416],[1786421721,79824455.8,23046416],[1786422021,79824455.8,23046416],[1786422321,79824455.8,23046416],[1786422621,79824455.8,23046416],[1786422921,79824455.8,23046416],[1786423221,79824455.8,23046416],[1786423521,79824455.8,23046416],[1786423821,79824455.8,23046416],[1786424121,79824455.8,23046416],[1786424421,79824455.8,23046416],[1786424721,79824455.8,23046416],[1786425021,79824455.8,23046416],[1786425321,79824455.8,23046416],[1786425621,79824455.8,23046416],[1786425921,79824455.8,23046416],[1786426221,79824455.8,23046416],[1786426522,79824455.8,23046416],[1786426821,79824455.8,23046416],[1786427121,79824455.8,23046416],[1786427421,79824455.8,23046416],[1786427721,79824455.8,23046416],[1786428021,79824455.8,23046416],[1786428321,79824455.8,23046416],[1786428621,79824455.8,23046416],[1786428921,79824455.8,23046416],[1786429221,79824455.8,23046416],[1786429521,79824455.8,23046416],[1786429821,79824455.8,23046416],[1786430121,79824455.8,23046416],[1786430421,79824455.8,23046416],[1786430721,79824455.8,23046416],[1786431021,79824455.8,23046416],[1786431322,79824455.8,23046416],[1786431621,79824455.8,23046416],[1786431921,79824455.8,23046416],[1786432221,79824455.8,23046416],[1786432521,79824455.8,23046416],[1786432821,79824455.8,23046416],[1786433121,79824455.8,23046416],[1786433421,79824455.8,23046416],[1786433721,79824455.8,23046416],[1786434021,79824455.8,23046416],[1786434322,79824455.8,23046416],[1786434621,79824455.8,23046416],[1786434921,79824455.8,23046416],[1786435221,79824455.8,23046416],[1786435521,79824455.8,23046416],[1786435821,79824455.8,23046416],[1786436121,79824455.8,23046416],[1786436421,79824455.8,23046416],[1786436722,79824455.8,23046416],[1786437021,79824455.8,23046416],[1786437321,79824455.8,23046416],[1786437621,79824455.8,23046416],[1786437921,79824455.8,23046416],[1786438221,79824455.8,23046416],[1786438521,79824455.8,23046416],[1786438821,79824455.8,23046416],[1786439121,79824455.8,23046416],[1786439421,79824455.8,23046416],[1786439721,79824455.8,23046416],[1786440021,79824455.8,23046416],[1786440321,79824455.8,23046416],[1786440621,79824455.8,23046416],[1786440921,79824455.8,23046416],[1786441221,79824455.8,23046416],[1786441521,79824455.8,23046416],[1786441821,79824455.8,23046416],[1786442121,79824455.8,23046416],[1786442421,79824455.8,23046416],[1786442721,79824455.8,23046416],[1786443021,79824455.8,23046416],[1786443321,79824455.8,23046416],[1786443621,79824455.8,23046416],[1786443921,79824455.8,23046416],[1786444222,79824455.8,23046416],[1786444521,79824455.8,23046416],[1786444821,79824455.8,23046416],[1786445121,79824455.8,23046416],[1786445421,79824455.8,23046416],[1786445722,79824455.8,23046416],[1786446021,79824455.8,23046416],[1786446321,79824455.8,23046416],[1786446621,79824455.8,23046416],[1786446922,79824455.8,23046416],[1786447221,79824455.8,23046416],[1786447522,79824455.8,23046416],[1786447822,79824455.8,23046416],[1786448121,79824455.8,23046416],[1786448421,79824455.8,23046416],[1786448721,79824455.8,23046416],[1786449021,79824455.8,23046416],[1786449321,79824455.8,23046416],[1786449621,79824455.8,23046416],[1786449922,79824455.8,23046416],[1786450221,79824455.8,23046416],[1786450521,79824455.8,23046416],[1786450821,79824455.8,23046416],[1786451121,79824455.8,23046416],[1786451421,79824455.8,23046416],[1786451721,79824455.8,23046416],[1786452021,79824455.8,23046416],[1786452322,79824455.8,23046416],[1786452621,79824455.8,23046416],[1786452921,79824455.8,23046416],[1786453222,79824455.8,23046416],[1786453521,79824455.8,23046416],[1786453821,79824455.8,23046416],[1786454121,79824455.8,23046416],[1786454421,79824455.8,23046416],[1786454721,79824455.8,23046416],[1786455021,79824455.8,23046416],[1786455321,79824455.8,23046416],[1786455621,79824455.8,23046416],[1786455921,79824455.8,23046416],[1786456221,79824455.8,23046416],[1786456521,79824455.8,23046416],[1786456821,79824455.8,23046416],[1786457121,79824455.8,23046416],[1786457421,79824455.8,23046416],[1786457721,79824455.8,23046416],[1786458021,79824455.8,23046416],[1786458321,79824455.8,23046416],[1786458621,79824455.8,23046416],[1786458921,79824455.8,23046416.1],[1786459221,79824455.8,23046416.1],[1786459521,79824455.8,23046416.1],[1786459821,79824455.8,23046416.1],[1786460121,79824455.8,23046416.1],[1786460421,79824455.8,23046416.1],[1786460721,79824455.8,23046416.1],[1786461021,79824455.8,23046416.1],[1786461321,79824455.8,23046416.1],[1786461621,79824455.8,23046416.1],[1786461921,79824455.8,23046416.1],[1786462222,79824455.8,23046416.1],[1786462521,79824455.8,23046416.1],[1786462821,79824455.8,23046416.1],[1786463121,79824455.8,23046416.1],[1786463421,79824455.8,23046416.1],[1786463722,79824455.8,23046416.1],[1786464021,79824455.8,23046416.1],[1786464322,79824455.8,23046416.1],[1786464621,79824455.8,23046416.1],[1786464922,79824455.8,23046416.1],[1786465221,79824455.8,23046416.1],[1786465522,79824455.8,23046416.1],[1786465822,79824455.8,23046416.1],[1786466121,79824455.8,23046416.1],[1786466421,79824455.8,23046416.1],[1786466721,79824455.8,23046416.1],[1786467021,79824455.8,23046416.1],[1786467321,79824455.8,23046416.1],[1786467622,79824455.8,23046416.1],[1786467922,79824455.8,23046416.1],[1786468221,79824455.8,23046416.1],[1786468521,79824455.8,23046416.1],[1786468821,79824455.8,23046416.1],[1786469121,79824455.8,23046416.1],[1786469422,79824455.8,23046416.1],[1786469722,79824455.8,23046416.2],[1786470021,79824455.8,23046416.2],[1786470321,79824455.8,23046416.2],[1786470621,79824455.8,23046416.2],[1786470922,79824455.8,23046416.2],[1786471221,79824455.8,23046416.2],[1786471521,79824455.8,23046416.2],[1786471821,79824455.8,23046416.2],[1786472121,79824455.8,23046416.2],[1786472421,79824455.8,23046416.2],[1786472721,79824455.8,23046416.2],[1786473021,79824455.8,23046416.2],[1786473321,79824455.8,23046416.2],[1786473622,79824455.8,23046416.2],[1786473921,79824455.8,23046416.2],[1786474221,79824455.8,23046416.2],[1786474521,79824455.8,23046416.2],[1786474821,79824455.8,23046416.2],[1786475121,79824455.8,23046416.2],[1786475421,79824455.8,23046416.2],[1786475721,79824455.8,23046416.2],[1786476021,79824455.8,23046416.2],[1786476321,79824455.8,23046416.2],[1786476621,79824455.8,23046416.2],[1786476922,79824455.8,23046416.2],[1786477221,79824455.8,23046416.2],[1786477521,79824455.8,23046416.2],[1786477822,79824455.8,23046416.2],[1786478121,79824455.8,23046416.2],[1786478421,79824455.8,23046416.2],[1786479021,79824455.8,23046416.3],[1786479321,79824455.8,23046416.3],[1786479621,79824455.8,23046416.3],[1786479922,79824455.8,23046416.3],[1786480221,79824455.8,23046416.3],[1786480521,79824455.8,23046416.3],[1786480821,79824455.8,23046416.3],[1786481121,79824455.8,23046416.3],[1786481421,79824455.8,23046416.3],[1786481721,79824455.8,23046416.3],[1786482021,79824455.8,23046416.3],[1786482321,79824455.8,23046416.3],[1786482621,79824455.8,23046416.3],[1786482922,79824455.8,23046416.3],[1786483221,79824455.8,23046416.3],[1786483521,79824455.8,23046416.3],[1786483821,79824455.8,23046416.3],[1786484122,79824455.8,23046416.3],[1786484422,79824455.8,23046416.3],[1786484721,79824455.8,23046416.3],[1786485021,79824455.8,23046416.3],[1786485321,79824455.8,23046416.3],[1786485621,79824455.8,23046416.3],[1786485921,79824455.8,23046416.3],[1786486221,79824455.8,23046416.3],[1786486521,79824455.8,23046416.3],[1786486821,79824455.8,23046416.3],[1786487121,79824455.8,23046416.3],[1786487421,79824455.8,23046416.3],[1786487721,79824455.8,23046416.3],[1786488021,79824455.8,23046416.3],[1786488321,79824455.8,23046416.3],[1786488621,79824455.8,23046416.3],[1786488921,79824455.8,23046416.3],[1786489221,79824455.8,23046416.3],[1786489521,79824455.8,23046416.3],[1786489821,79824455.8,23046416.3],[1786490121,79824455.8,23046416.3],[1786490421,79824455.8,23046416.3],[1786490721,79824455.8,23046416.3],[1786491021,79824455.8,23046416.3],[1786491322,79824455.8,23046416.3],[1786491621,79824455.8,23046416.3],[1786491921,79824455.8,23046416.3],[1786492221,79824455.8,23046416.3],[1786492521,79824455.8,23046416.3],[1786492821,79824455.8,23046416.3],[1786493122,79824455.8,23046416.3],[1786493421,79824455.8,23046416.3],[1786493721,79824455.8,23046416.3],[1786494021,79824455.8,23046416.3],[1786494321,79824455.8,23046416.3],[1786494621,79824455.8,23046416.3],[1786494921,79824455.8,23046416.3],[1786495221,79824455.8,23046416.3],[1786495521,79824455.8,23046416.3],[1786495821,79824455.8,23046416.3],[1786496121,79824455.8,23046416.3],[1786496421,79824455.8,23046416.3],[1786496721,79824455.8,23046416.3],[1786497021,79824455.8,23046416.3],[1786497321,79824455.8,23046416.3],[1786497621,79824455.8,23046416.3],[1786497921,79824455.8,23046416.3],[1786498221,79824455.8,23046416.3],[1786498521,79824455.8,23046416.3],[1786498821,79824455.8,23046416.3],[1786499121,79824455.8,23046416.3],[1786499421,79824455.8,23046416.3],[1786499721,79824455.8,23046416.3],[1786500021,79824455.8,23046416.3],[1786500321,79824455.8,23046416.3],[1786500621,79824455.8,23046416.3],[1786500921,79824455.8,23046416.3],[1786501221,79824455.8,23046416.3],[1786501521,79824455.8,23046416.3],[1786501821,79824455.8,23046416.3],[1786502121,79824455.8,23046416.3],[1786502421,79824455.8,23046416.3],[1786502721,79824455.8,23046416.3],[1786503021,79824455.8,23046416.3],[1786503321,79824455.8,23046416.3],[1786503621,79824455.8,23046416.3],[1786503921,79824455.8,23046416.3],[1786504221,79824455.8,23046416.3],[1786504521,79824455.8,23046416.3],[1786504821,79824455.8,23046416.3],[1786505121,79824455.8,23046416.3],[1786505421,79824455.8,23046416.3],[1786505721,79824455.8,23046416.3],[1786506021,79824455.8,23046416.3],[1786506321,79824455.8,23046416.3],[1786506621,79824455.8,23046416.3],[1786506921,79824455.8,23046416.3],[1786507221,79824455.8,23046416.3],[1786507521,79824455.8,23046416.3],[1786507822,79824455.8,23046416.3],[1786508121,79824455.8,23046416.3],[1786508421,79824455.8,23046416.3],[1786508721,79824455.8,23046416.3],[1786509021,79824455.8,23046416.3],[1786509321,79824455.8,23046416.3],[1786509621,79824455.8,23046416.3],[1786509921,79824455.8,23046416.3],[1786510221,79824455.8,23046416.3],[1786510521,79824455.8,23046416.3],[1786510821,79824455.8,23046416.3],[1786511121,79824455.8,23046416.3],[1786511421,79824455.8,23046416.3],[1786511721,79824455.8,23046416.3],[1786512021,79824455.8,23046416.3],[1786512321,79824455.8,23046416.3],[1786512621,79824455.8,23046416.3],[1786512921,79824455.8,23046416.3],[1786513221,79824455.8,23046416.3],[1786513521,79824455.8,23046416.3],[1786513821,79824455.8,23046416.3],[1786514121,79824455.8,23046416.3],[1786514421,79824455.8,23046416.3],[1786514721,79824455.8,23046416.3],[1786515021,79824455.8,23046416.3],[1786515321,79824455.8,23046416.3],[1786515621,79824455.8,23046416.3],[1786515921,79824455.8,23046416.3],[1786516222,79824455.8,23046416.3],[1786516521,79824455.8,23046416.3],[1786516821,79824455.8,23046416.3],[1786517122,79824455.8,23046416.3],[1786517422,79824455.8,23046416.3],[1786517721,79824455.8,23046416.3],[1786518021,79824455.8,23046416.3],[1786518321,79824455.8,23046416.3],[1786518621,79824455.8,23046416.3],[1786518921,79824455.8,23046416.3],[1786519221,79824455.8,23046416.3],[1786519521,79824455.8,23046416.3],[1786519821,79824455.8,23046416.3],[1786520121,79824455.8,23046416.3],[1786520421,79824455.8,23046416.3],[1786520721,79824455.8,23046416.3],[1786521021,79824455.8,23046416.3],[1786521321,79824455.8,23046416.3],[1786521621,79824455.8,23046416.3],[1786521921,79824455.8,23046416.3],[1786522221,79824455.8,23046416.3],[1786522521,79824455.8,23046416.3],[1786522821,79824455.8,23046416.3],[1786523121,79824455.8,23046416.3],[1786523421,79824455.8,23046416.3],[1786523721,79824455.8,23046416.3],[1786524021,79824455.8,23046416.3],[1786524321,79824455.8,23046416.3],[1786524621,79824455.8,23046416.3],[1786524921,79824455.8,23046416.3],[1786525221,79824455.8,23046416.3],[1786525521,79824455.8,23046416.3],[1786525821,79824455.8,23046416.3],[1786526121,79824455.9,23046416.3],[1786526422,79824455.9,23046416.3],[1786526721,79824455.9,23046416.3],[1786527021,79824455.9,23046416.3],[1786527321,79824455.9,23046416.3],[1786527621,79824455.9,23046416.3],[1786527921,79824455.9,23046416.3],[1786528221,79824455.9,23046416.3],[1786528521,79824455.9,23046416.3],[1786528821,79824455.9,23046416.3],[1786529121,79824455.9,23046416.3],[1786529421,79824455.9,23046416.3],[1786529721,79824455.9,23046416.3],[1786530021,79824455.9,23046416.3],[1786530322,79824455.9,23046416.3],[1786530621,79824455.9,23046416.3],[1786530921,79824455.9,23046416.3],[1786531221,79824455.8,23046416.3],[1786531521,79824455.8,23046416.3],[1786531821,79824455.8,23046416.3],[1786532121,79824455.8,23046416.3],[1786532421,79824455.8,23046416.3],[1786532721,79824455.8,23046416.3],[1786533021,79824455.8,23046416.3],[1786533321,79824455.8,23046416.3],[1786533621,79824455.8,23046416.3],[1786533921,79824455.8,23046416.3],[1786534221,79824455.8,23046416.3],[1786534521,79824455.8,23046416.3],[1786534821,79824455.8,23046416.3],[1786535121,79824455.8,23046416.3],[1786535421,79824455.8,23046416.3],[1786535721,79824455.8,23046416.3],[1786536021,79824455.8,23046416.3],[1786536321,79824455.8,23046416.3],[1786536622,79824455.8,23046416.3],[1786536921,79824455.8,23046416.3],[1786537221,79824455.8,23046416.3],[1786537521,79824455.8,23046416.3],[1786537821,79824455.8,23046416.3],[1786538121,79824455.8,23046416.3],[1786538421,79824455.8,23046416.3],[1786538721,79824455.8,25885318.3],[1786539021,79824455.8,25885318.3],[1786539321,79824455.8,25885318.3],[1786539621,79824455.8,25885318.3],[1786539921,79824455.8,25885318.3],[1786540221,79824455.8,25885318.3],[1786540521,79824455.8,25885318.3],[1786540821,79824455.8,25885318.3],[1786541121,79824455.8,25885318.3],[1786541421,79824455.8,25885318.3],[1786541721,79824455.8,25885318.3],[1786542021,79824455.8,25885318.3],[1786542321,79824455.8,25885318.3],[1786542621,79824455.8,25885318.3],[1786542921,79824455.8,25885318.3],[1786543221,79824455.8,25885318.3],[1786543521,79824455.8,25885318.3],[1786543821,79824455.8,25885318.3],[1786544121,79824455.8,25885318.3],[1786544421,79824455.8,25885318.3],[1786544722,79824455.8,25885318.3],[1786545022,79824455.8,25885318.3],[1786545321,79824455.8,25885318.3],[1786545622,79824455.8,25885318.3],[1786545921,79824455.8,25885318.3],[1786546221,79824455.8,25885318.3],[1786546521,79824455.8,25885318.3],[1786546821,79824455.8,25885318.3],[1786547122,79824455.8,25885318.3],[1786547421,79824455.8,25885318.3],[1786547721,79824455.8,25885318.3],[1786548021,79824455.8,25885318.3],[1786548321,79824455.8,25885318.3],[1786548622,79824455.8,25885318.3],[1786548922,79824455.7,25885318.3],[1786549221,79824455.7,25885318.3],[1786549521,79824455.7,25885318.3],[1786549821,79824455.7,25885318.3],[1786550121,79824455.7,25885318.3],[1786550421,79824455.6,25885318.3],[1786550721,79824455.6,25885318.3],[1786551021,79824455.6,25885318.3],[1786551322,79824455.6,25885318.3],[1786551621,79824455.6,25885318.3],[1786551922,79824455.5,25885318.3],[1786552221,79824455.5,25885318.3],[1786552521,79824455.5,25885318.3],[1786552821,79824455.5,25885318.3],[1786553121,79824455.5,25885318.3],[1786553421,79824455.5,25885318.3],[1786553722,79824455.5,25885318.3],[1786554021,79824455.5,25885318.3],[1786554322,79824455.5,25885318.3],[1786554621,79824455.6,25885318.3],[1786554921,79824455.6,25885318.3],[1786555221,79824455.6,25885318.3],[1786555521,79824455.6,25885318.3],[1786555821,79824455.6,25885318.3],[1786556121,79824455.6,25885318.3],[1786556421,79824455.6,25885318.3],[1786556721,79824455.6,25885318.3],[1786557022,79824455.6,25885318.3],[1786557321,79824455.7,25885318.3],[1786557601,79824455.7,25885318.3],[1786557921,79824455.7,25885318.3],[1786558222,79824455.7,25885318.3],[1786558522,79824455.7,25885318.3],[1786558821,79824455.7,25885318.3],[1786559121,79824455.7,25885318.3],[1786559421,79824455.6,25885318.3],[1786559721,79824455.6,25885318.3],[1786560021,79824455.6,25885318.3],[1786560321,79824455.6,25885318.3],[1786560622,79824455.6,28000000],[1786560922,79824455.6,28000000],[1786561221,79824455.6,28000000],[1786561521,79824455.6,28000000],[1786561821,79824455.6,28000000],[1786562121,79824455.6,28000000],[1786562421,79824455.6,28000000],[1786562721,79824455.6,28000000.1],[1786563021,79824455.6,28000000.1],[1786563321,79824455.6,28000000],[1786563621,79824455.6,28000000],[1786563922,79824455.6,28000000],[1786564221,79824455.7,28000000],[1786564521,79824455.7,28000000],[1786564821,79824455.7,28000000],[1786565121,79824455.7,28000000],[1786565421,79824455.7,28000000],[1786565721,79824455.6,28000000],[1786566021,79824455.6,28000000],[1786566321,79824455.6,28000000],[1786566621,79824455.6,28000000],[1786566921,79824455.6,28000000],[1786567222,79824455.6,28000000],[1786567521,79824455.6,28000000],[1786567821,79824455.6,28000000],[1786568121,79824455.6,28000000],[1786568421,79824455.6,28000000],[1786568721,79824455.6,28000000],[1786569021,79824455.6,28000000],[1786569321,79824455.6,28000000],[1786569621,79824455.6,28000000],[1786569921,79824455.6,28000000],[1786570221,79824455.6,28000000],[1786570522,79824455.6,28000000],[1786570821,79824455.6,28000000],[1786571121,79824455.5,28000000],[1786571421,79824455.5,28000000],[1786571721,79824455.5,28000000],[1786572021,79824455.5,25885318.4],[1786572322,79824455.5,25885318.4],[1786572621,79824455.5,25885318.4],[1786572921,79824455.5,25885318.4],[1786573221,79824455.5,25885318.4],[1786573521,79824455.5,25885318.4],[1786573821,79824455.5,25885318.4],[1786574121,79824455.5,25885318.4],[1786574421,79824455.5,25885318.4],[1786574721,79824455.5,25885318.4],[1786575021,79824455.5,25885318.4],[1786575321,79824455.5,25885318.4],[1786575622,79824455.5,25885318.4],[1786575921,79824455.5,25885318.4],[1786576221,79824455.5,25885318.4],[1786576521,79824455.5,25885318.4],[1786576821,79824455.5,25885318.4],[1786577121,79824455.5,25885318.4],[1786577421,79824455.5,25885318.4],[1786577721,79824455.5,25885318.4],[1786578021,79824455.5,25885318.4],[1786578321,79824455.4,25885318.4],[1786578621,79824455.4,25885318.4],[1786578921,79824455.4,25885318.4],[1786579221,79824455.4,25885318.4],[1786579521,79824455.4,25885318.4],[1786579821,79824455.4,25885318.4],[1786580101,79824455.4,25885318.4],[1786580421,79824455.4,25885318.4],[1786580721,79824455.4,25885318.4],[1786581022,79824455.4,25885318.4],[1786581321,79824455.4,25885318.4],[1786581621,79824455.4,25885318.4],[1786581921,79824455.4,25885318.4],[1786582221,79824455.4,25885318.4],[1786582521,79824455.3,25885318.4],[1786582821,79824455.3,25885318.4],[1786583121,79824455.3,25885318.4],[1786583421,79824455.3,25885318.4],[1786583721,79824455.3,25885318.4],[1786584022,79824455.3,25885318.4],[1786584321,79824455.3,25885318.4],[1786584622,79824455.3,25885318.4],[1786584921,79824455.3,25885318.4],[1786585221,79824455.3,25885318.4],[1786585521,79824455.3,25885318.4],[1786585822,79824455.3,25885318.4],[1786586121,79824455.3,25885318.4],[1786586421,79824455.2,25885318.4],[1786586721,79824455.2,25885318.4],[1786587021,79824455.2,25885318.4],[1786587321,79824455.2,25885318.4],[1786587621,79824455.2,25885318.4],[1786587921,79824455.2,25885318.4],[1786588221,79824455.2,25885318.4],[1786588521,79824455.2,25885318.4],[1786588821,79824455.2,25885318.4],[1786589121,79824455.2,25885318.4],[1786589421,79824455.2,25885318.4],[1786589721,79824455.2,25885318.4],[1786590021,79824455.2,25885318.4],[1786590321,79824455.2,25885318.4],[1786590621,79824455.2,25885318.4],[1786590921,79824455.2,25885318.4],[1786591201,79824455.2,25885318.4],[1786591521,79824455.2,25885318.4],[1786591821,79824455.2,25885318.4],[1786592121,79824455.2,25885318.4],[1786592421,79824455.2,25885318.4],[1786592721,79824455.2,25885318.4],[1786593021,79824455.2,25885318.4],[1786593321,79824455.2,25885318.4],[1786593621,79824455.2,25885318.4],[1786593921,79824455.2,25885318.4],[1786594221,79824455.2,25885318.4],[1786594521,79824455.2,25885318.4],[1786594821,79824455.2,25885318.4],[1786595121,79824455.2,25885318.4],[1786595421,79824455.2,25885318.4],[1786595721,79824455.2,25885318.4],[1786596021,79824455.2,25885318.4],[1786596321,79824455.2,25885318.4],[1786596621,79824455.2,25885318.4],[1786596921,79824455.2,25885318.4],[1786597221,79824455.2,25885318.4],[1786597521,79824455.2,25885318.4],[1786597821,79824455.2,25885318.4],[1786598121,79824455.2,25885318.4],[1786598421,79824455.2,25885318.4],[1786598721,79824455.2,25885318.4],[1786599021,79824455.2,25885318.4],[1786599321,79824455.2,25885318.4],[1786599621,79824455.2,25885318.4],[1786599921,79824455.2,25885318.4],[1786600221,79824455.2,25885318.4],[1786600521,79824455.2,25885318.4],[1786600821,79824455.2,25885318.4],[1786601121,79824455.2,25885318.4],[1786601421,79824455.2,25885318.4],[1786601721,79824455.2,25885318.4],[1786602021,79824455.2,25885318.4],[1786602321,79824455.2,25885318.4],[1786602621,79824455.2,25885318.4],[1786602921,79824455.2,25885318.4],[1786603221,79824455.2,25885318.4],[1786603521,79824455.2,25885318.4],[1786603821,79824455.2,25885318.4],[1786604121,79824455.2,25885318.4],[1786604421,79824455.2,25885318.4],[1786604721,79824455.3,25885318.4],[1786605021,79824455.3,25885318.4],[1786605321,79824455.3,25885318.4],[1786605621,79824455.3,25885318.4],[1786605922,79824455.3,25885318.4],[1786606221,79824455.3,25885318.4],[1786606521,79824455.3,25885318.4],[1786606821,79824455.3,25885318.4],[1786607121,79824455.3,25885318.4],[1786607421,79824455.3,25885318.4],[1786607721,79824455.3,25885318.4],[1786608021,79824455.3,25885318.4],[1786608321,79824455.3,25885318.4],[1786608621,79824455.3,25885318.4],[1786608921,79824455.3,25885318.4],[1786609221,79824455.3,25885318.3],[1786609521,79824455.3,25885318.3],[1786609821,79824455.3,25885318.3],[1786610121,79824455.3,25885318.3],[1786610421,79824455.3,25885318.3],[1786610721,79824455.3,25885318.3],[1786611021,79824455.3,25885318.3],[1786611321,79824455.3,25885318.3],[1786611621,79824455.3,25885318.3],[1786611921,79824455.3,25885318.3],[1786612221,79824455.3,25885318.3],[1786612521,79824455.3,25885318.3],[1786612821,79824455.3,25885318.3],[1786613121,79824455.3,25885318.3],[1786613421,79824455.3,25885318.3],[1786613721,79824455.3,25885318.3],[1786614021,79824455.3,25885318.3],[1786614321,79824455.3,25885318.3],[1786614621,79824455.3,25885318.3],[1786614921,79824455.3,25885318.3],[1786615221,79824455.3,25885318.3],[1786615521,79824455.3,25885318.3],[1786615821,79824455.3,25885318.3],[1786616121,79824455.3,25885318.3],[1786616421,79824455.3,25885318.3],[1786616722,79824455.3,25885318.3],[1786617021,79824455.3,25885318.3],[1786617321,79824455.3,25885318.3],[1786617621,79824455.3,25885318.3],[1786617921,79824455.3,25885318.3],[1786618221,79824455.3,25885318.3],[1786618521,79824455.3,25885318.3],[1786618821,79824455.3,25885318.3],[1786619122,79824455.2,25885318.3],[1786619421,79824455.2,25885318.3],[1786619721,79824455.2,25885318.3],[1786620021,79824455.2,25885318.3],[1786620321,79824455.2,25885318.3],[1786620621,79824455.2,25885318.3],[1786620921,79824455.2,25885318.3],[1786621221,79824455.2,25885318.3],[1786621522,79824455.2,25885318.3],[1786621821,79824455.2,25885318.3],[1786622121,79824455.2,25885318.3],[1786622421,79824455.2,25885318.3],[1786622721,79824455.2,25885318.3],[1786623021,79824455.2,25885318.3],[1786623321,79824455.2,25885318.3],[1786623621,79824455.2,25885318.3],[1786623921,79824455.2,25885318.3],[1786624222,79824455.2,25885318.3],[1786624522,79824455.2,25885318.3],[1786624821,79824455.2,25885318.3],[1786625122,79824455.2,25885318.3],[1786625421,79824455.2,25885318.3],[1786625721,79824455.2,25885318.3],[1786626021,79824455.2,25885318.3],[1786626321,79824455.2,25885318.3],[1786626621,79824455.2,25885318.3],[1786626921,79824455.2,25885318.3],[1786627221,79824455.2,25885318.3],[1786627522,79824455.2,25885318.3],[1786627821,79824455.2,25885318.3],[1786628121,79824455.2,25885318.3],[1786628421,79824455.2,25885318.3],[1786628721,79824455.2,25885318.3],[1786629021,79824455.2,25885318.3],[1786629322,79824455.2,25885318.3],[1786629621,79824455.2,25885318.3],[1786629921,79824455.2,25885318.3],[1786630223,79824455.2,25885318.3],[1786630521,79824455.2,25885318.3],[1786630821,79824455.2,25885318.3],[1786631121,79824455.2,25885318.3],[1786631421,79824455.2,25885318.3],[1786631721,79824455.2,25885318.3],[1786632021,79824455.2,25885318.3],[1786632321,79824455.2,25885318.3],[1786632621,79824455.2,25885318.3],[1786632901,79824455.2,25885318.3],[1786633221,79824455.2,23046415.9],[1786633521,79824455.2,23046415.9],[1786633821,79824455.2,23046415.9],[1786634121,79824455.2,23046415.9],[1786634421,79824455.2,23046415.9],[1786634721,79824455.2,23046415.9],[1786635021,79824455.2,23046415.9],[1786635321,79824455.2,23046415.9],[1786635621,79824455.2,23046415.9],[1786635921,79824455.2,23046415.9],[1786636222,79824455.2,23046415.9],[1786636522,79824455.2,23046415.9],[1786636821,79824455.2,23046415.9],[1786637121,79824455.2,23046415.9],[1786637421,79824455.2,23046415.9],[1786637722,79824455.2,23046415.9],[1786638022,79824455.2,23046415.9],[1786638321,79824455.2,23046415.9],[1786638622,79824455.2,23046415.9],[1786638921,79824455.2,23046415.9],[1786639221,79824455.2,23046415.9],[1786639521,79824455.2,23046415.9],[1786639822,79824455.2,23046415.9],[1786640121,79824455.2,23046415.9],[1786640421,79824455.2,23046415.9],[1786640722,79824455.2,23046415.9],[1786641021,79824455.2,23046415.9],[1786641321,79824455.2,23046415.9],[1786641621,79824455.2,23046415.9],[1786641921,79824455.2,23046415.9],[1786642221,79824455.2,23046415.9],[1786642522,79824455.2,23046415.9],[1786642821,79824455.2,23046415.9],[1786643121,79824455.2,23046415.9],[1786643421,79824455.2,23046415.9],[1786643721,79824455.2,23046415.9],[1786644021,79824455.2,23046415.9],[1786644321,79824455.2,23046415.9],[1786644621,79824455.2,23046415.9],[1786644921,79824455.2,23046415.9],[1786645221,79824455.2,23046415.9],[1786645521,79824455.2,23046415.9],[1786645821,79824455.2,23046415.9],[1786646121,79824455.2,23046415.9],[1786646421,79824455.2,23046415.9],[1786646722,79824455.2,23046415.9],[1786647021,79824455.2,23046415.9],[1786647321,79824455.2,23046415.9],[1786647621,79824455.2,23046415.9],[1786647921,79824455.2,23046415.9],[1786648222,79824455.2,23046415.9],[1786648522,79824455.2,23046416.1],[1786648821,79824455.2,23046416.1],[1786649122,79824455.2,23046416.1],[1786649421,79824455.2,23046416.1],[1786649721,79824455.2,23046416.1],[1786650021,74146651.3,23046416.1],[1786650321,74146651.3,23046416.1],[1786650622,74146651.3,23046416.1],[1786650921,74146651.3,23046416.1],[1786651221,74146651.3,23046416.1],[1786651521,74146651.3,23046416.1],[1786651821,74146651.3,23046416.1],[1786652121,74146651.3,23046416.1],[1786652422,74146651.3,23046416.1],[1786652721,74146651.3,23046416.1],[1786653022,74146651.3,23046416.1],[1786653322,74146651.3,23046416.1],[1786653622,74146651.3,23046416.1],[1786653921,74146651.3,23046416.1],[1786654221,74146651.3,23046416.1],[1786654521,74146651.3,23046416.1],[1786654822,74146651.3,23046416.1],[1786655121,74146651.3,23046416.1],[1786655421,74146651.3,23046416.1],[1786655721,74146651.3,23046416.1],[1786656021,74146651.3,23046416.1],[1786656321,74146651.3,23046416.1],[1786656622,74146651.3,23046416.1],[1786656921,74146651.3,23046416.1],[1786657221,74146651.2,23046416.1],[1786657521,74146651.2,23046416.1],[1786657821,74146651.2,23046416.1],[1786658121,74146651.2,23046416.1],[1786658421,74146651.2,23046416.1],[1786658721,74146651.2,23046416.1],[1786659021,74146651.2,23046416.1],[1786659321,74146651.2,23046416.1],[1786659621,74146651.2,23046416.1],[1786659921,74146651.2,23046416.1],[1786660221,74146651.2,23046416.1],[1786660521,74146651.2,23046416.1],[1786660821,74146651.2,23046416.1],[1786661121,74146651.2,23046416.1],[1786661422,74146651.2,23046416.1],[1786661721,74146651.2,23046416.1],[1786662022,74146651.2,23046416.1],[1786662321,74146651.2,23046416.1],[1786662622,74146651.2,23046416.1],[1786662921,74146651.2,23046416.1],[1786663221,74146651.2,23046416.1],[1786663521,74146651.2,23046416.1],[1786663821,74146651.2,23046416.1],[1786664121,74146651.2,23046416.1],[1786664421,74146651.2,23046416.1],[1786664721,74146651.2,23046416.1],[1786665021,74146651.2,23046416.1],[1786665321,74146651.2,23046416.1],[1786665621,74146651.2,23046416.1],[1786665921,74146651.2,23046416.1],[1786666221,74146651.2,23046416.1],[1786666521,74146651.2,23046416.1],[1786666821,74146651.2,23046416.1],[1786667121,74146651.2,23046416.1],[1786667421,74146651.2,23046416.1],[1786667721,74146651.2,23046416.1],[1786668021,74146651.2,23046416.1],[1786668321,74146651.2,23046416.1],[1786668621,74146651.2,23046416.1],[1786668921,74146651.2,23046416.1],[1786669221,74146651.2,23046416.1],[1786669521,74146651.2,23046416.1],[1786669821,74146651.2,23046416.1],[1786670121,74146651.2,23046416.1],[1786670421,74146651.2,23046416.1],[1786670721,74146651.2,23046416.1],[1786671021,74146651.2,23046416.1],[1786671321,74146651.2,23046416.1],[1786671621,74146651.2,23046416.1],[1786671921,74146651.2,23046416.1],[1786672221,74146651.2,23046416.1],[1786672521,74146651.2,23046416.1],[1786672821,74146651.2,23046416.1],[1786673121,74146651.2,23046416.1],[1786673421,74146651.2,23046416.1],[1786673721,74146651.2,23046416.1],[1786674021,74146651.2,23046416.1],[1786674322,74146651.2,23046416.1],[1786674621,74146651.2,23046416.1],[1786674921,74146651.2,23046416.1],[1786675221,74146651.2,23046416.1],[1786675521,74146651.2,23046416.1],[1786675821,74146651.2,23046416.1],[1786676121,74146651.2,23046416.1],[1786676421,74146651.2,23046416.1],[1786676721,74146651.2,23046416.1],[1786677021,74146651.2,23046416.1],[1786677321,74146651.2,23046416.1],[1786677621,74146651.2,23046416.1],[1786677921,74146651.2,23046416.1],[1786678221,74146651.2,23046416.1],[1786678521,74146651.2,23046416.1],[1786678821,74146651.2,23046416.1],[1786679121,74146651.2,23046416.1],[1786679421,74146651.2,23046416.1],[1786679721,74146651.2,23046416.1],[1786680021,74146651.2,23046416.1],[1786680322,74146651.2,23046416.1],[1786680621,74146651.2,23046416.1],[1786680921,74146651.2,23046416.1],[1786681221,74146651.2,23046416.1],[1786681522,74146651.2,23046416.1],[1786681821,74146651.2,23046416.1],[1786682122,74146651.1,23046416.1],[1786682421,74146651.1,23046416.1],[1786682722,74146651.1,23046416.1],[1786683021,74146651.1,23046416.1],[1786683321,74146651.1,23046416.1],[1786683622,74146651.1,23046416.1],[1786683921,74146651.1,23046416.1],[1786684221,74146651.1,23046416.1],[1786684521,74146651.1,23046416.1],[1786684821,74146651.1,23046416.1],[1786685122,74146651.1,23046416.1],[1786685422,74146651.1,23046416.1],[1786685721,74146651.1,23046416.1],[1786686021,74146651.1,23046416.1],[1786686321,74146651.1,23046416.1],[1786686621,74146651.1,23046416.1],[1786686921,74146651.1,23046416.1],[1786687221,74146651.1,23046416.1],[1786687521,74146651.1,23046416.1],[1786687822,74146651.1,23046416.1],[1786688122,74146651.1,23046416.1],[1786688421,74146651.1,23046416.1],[1786688721,74146651.1,23046416.1],[1786689021,74146651.1,23046416.1],[1786689322,74146651.1,23046416.1],[1786689621,74146651.1,23046416.1],[1786689921,74146651.1,23046415.9],[1786690221,74146651.1,23046415.9],[1786690521,74146651.1,23046415.9],[1786690821,74146651.1,23046415.9],[1786691121,74146651.1,23046415.9],[1786691421,74146651.1,23046415.9],[1786691721,74146651.1,23046415.9],[1786692021,74146651.1,23046415.9],[1786692321,74146651.1,23046415.9],[1786692621,74146651.1,23046415.9],[1786692921,74146651.1,23046415.9],[1786693221,74146651.1,23046415.9],[1786693521,74146651.1,23046415.9],[1786693821,74146651.2,23046415.9],[1786694122,74146651.2,23046415.9],[1786694421,74146651.2,23046415.9],[1786694721,74146651.2,23046415.9],[1786695021,74146651.2,23046415.9],[1786695321,74146651.2,23046415.9],[1786695621,74146651.2,23046415.9],[1786695921,74146651.2,23046415.9],[1786696221,74146651.2,23046415.9],[1786696521,74146651.2,23046415.9],[1786696821,74146651.2,23046415.9],[1786697121,74146651.2,23046415.9],[1786697421,74146651.2,23046415.9],[1786697721,74146651.2,23046415.9],[1786698021,74146651.2,23046415.9],[1786698321,74146651.2,23046415.9],[1786698621,74146651.2,23046415.9],[1786698921,74146651.2,23046415.9],[1786699221,74146651.2,23046415.9],[1786699521,74146651.2,23046415.9],[1786699821,74146651.2,23046415.9],[1786700121,74146651.2,23046415.9],[1786700422,74146651.2,23046415.9],[1786700721,74146651.2,23046415.9],[1786701021,74146651.2,23046415.9],[1786701322,74146651.2,23046415.9],[1786701621,74146651.2,23046415.9],[1786701921,74146651.2,23046415.9],[1786702221,74146651.2,23046415.9],[1786702522,74146651.2,23046415.9],[1786702821,74146651.2,23046415.9],[1786703121,74146651.2,23046415.9],[1786703421,74146651.2,23046415.9],[1786703721,74146651.2,23046415.9],[1786704021,74146651.2,23046415.9],[1786704321,74146651.2,23046415.9],[1786704622,74146651.2,23046415.9],[1786704922,74146651.2,23046415.9],[1786705221,74146651.2,23046415.9],[1786705522,74146651.2,23046415.9],[1786705822,74146651.2,23046415.9],[1786706122,74146651.2,23046415.9],[1786706421,74146651.2,23046415.9],[1786706721,74146651.2,23046415.9],[1786707021,74146651.2,23046415.9],[1786707321,74146651.2,23046415.9],[1786707621,74146651.2,23046415.9],[1786707922,74146651.2,23046415.9],[1786708221,74146651.2,23046415.9],[1786708521,74146651.2,23046415.9],[1786708822,74146651.2,23046415.9],[1786709121,74146651.2,23046415.9],[1786709421,74146651.2,23046415.9],[1786709721,74146651.2,23046415.9],[1786710021,74146651.2,23046415.9],[1786710321,74146651.2,23046415.9],[1786710621,74146651.2,23046415.9],[1786710921,74146651.2,23046415.9],[1786711222,74146651.2,23046415.9],[1786711521,74146651.2,23046415.9],[1786711821,74146651.2,23046415.9],[1786712121,74146651.2,23046415.9],[1786712421,74146651.2,23046415.9],[1786712722,74146651.2,23046415.9],[1786713021,74146651.2,23046415.9],[1786713321,74146651.2,23046415.9],[1786713621,74146651.2,23046415.9],[1786713921,74146651.2,23046415.9],[1786714221,74146651.2,23046415.9],[1786714522,74146651.2,23046415.9],[1786714822,74146651.2,23046415.9],[1786715121,74146651.2,23046415.9],[1786715422,74146651.2,23046415.9],[1786715722,74146651.2,23046415.9],[1786716021,74146651.2,23046415.9],[1786716321,74146651.2,23046415.9],[1786716621,74146651.2,23046415.9],[1786716922,74146651.2,23046415.9],[1786717221,74146651.2,23046415.9],[1786717521,74146651.2,23046415.9],[1786717822,74146651.2,23046415.9],[1786718121,74146651.2,23046415.9],[1786718421,74146651.2,23046415.9],[1786718721,74146651.2,23046415.9],[1786719021,74146651.2,23046415.9],[1786719322,74146651.2,23046415.9],[1786719621,74146651.2,23046415.9],[1786719921,74146651.2,23046415.9],[1786720201,74146651.2,23046415.9],[1786720501,74146651.2,23046415.9],[1786720821,79824455.8,23046415.9],[1786721121,79824455.8,23046415.9],[1786721422,79824455.8,23046415.9],[1786721721,79824455.8,23046415.9],[1786722021,79824455.8,23046415.9],[1786722321,79824455.8,23046415.9],[1786722621,79824455.8,23046415.9],[1786722922,79824455.8,23046415.9],[1786723222,79824455.8,23046415.9],[1786723522,79824455.8,23046415.9],[1786723821,79824455.7,23046415.9],[1786724121,79824455.7,23046415.9],[1786724422,79824455.7,23046415.9],[1786724722,79824455.7,23046415.9],[1786725021,79824455.7,23046415.9],[1786725322,79824455.7,23046415.9],[1786725621,79824455.7,23046415.9],[1786725921,79824455.7,23046415.9],[1786726222,79824455.7,23046415.9],[1786726522,79824455.7,23046415.9],[1786726822,79824455.7,23046415.9],[1786727121,79824455.7,23046415.9],[1786727422,79824455.7,23046415.9],[1786727722,79824455.7,23046415.9],[1786728022,79824455.7,23046415.9],[1786728322,79824455.7,23046415.9],[1786728622,79824455.7,23046415.9],[1786728922,79824455.7,23046415.9],[1786729221,79824455.7,23046415.9],[1786729522,79824455.7,23046415.9],[1786729821,79824455.7,23046415.9],[1786730121,79824455.7,23046415.9],[1786730421,79824455.7,23046415.9],[1786730721,79824455.7,23046415.9],[1786731021,79824455.7,23046415.9],[1786731321,79824455.7,23046415.9],[1786731621,74146651.7,23046415.9],[1786731921,74146651.7,23046415.9],[1786732221,74146651.7,23046416],[1786732521,74146651.7,23046416],[1786732821,74146651.7,23046416],[1786733121,74146651.7,23046416],[1786733421,74146651.7,23046416],[1786733721,74146651.7,23046416],[1786734021,74146651.6,23046415.9],[1786734321,74146651.6,23046415.9],[1786734621,74146651.6,23046415.9],[1786734921,74146651.6,23046415.9],[1786735221,74146651.6,23046415.9],[1786735521,74146651.6,23046415.9],[1786735821,74146651.6,23046415.9],[1786736121,74146651.6,23046415.9],[1786736421,74146651.6,23046415.9],[1786736721,74146651.6,23046415.9],[1786737021,74146651.6,23046415.9],[1786737322,74146651.6,23046415.9],[1786737621,74146651.6,23046415.9],[1786737921,74146651.6,23046415.9],[1786738222,74146651.6,23046415.9],[1786738521,74146651.6,23046415.9],[1786738821,74146651.6,23046415.9],[1786739121,74146651.6,23046415.9],[1786739422,74146651.5,23046415.9],[1786739722,74146651.5,23046415.9],[1786740021,74146651.5,23046415.9],[1786740321,74146651.5,23046415.9],[1786740621,74146651.5,23046415.9],[1786740921,74146651.6,23046416],[1786741221,74146651.6,23046416],[1786741521,74146651.6,23046416],[1786741821,74146651.6,23046416],[1786742121,74146651.6,23046416],[1786742421,74146651.6,23046416],[1786742721,74146651.6,23046416],[1786743021,74146651.6,23046416],[1786743321,74146651.6,23046416],[1786743621,74146651.6,23046416],[1786743921,74146651.6,23046416],[1786744221,74146651.6,23046416],[1786744521,74146651.6,23046416],[1786744821,74146651.6,23046416],[1786745121,74146651.6,23046416],[1786745421,74146651.6,23046416],[1786745721,74146651.6,23046416],[1786746021,74146651.6,23046416],[1786746321,74146651.6,23046416],[1786746621,74146651.6,23046416],[1786746921,74146651.6,23046416],[1786747221,74146651.6,23046416],[1786747521,74146651.6,23046416],[1786747821,74146651.6,23046416],[1786748122,74146651.6,23046416],[1786748421,74146651.6,23046416],[1786748721,74146651.6,23046416],[1786749021,74146651.6,23046416],[1786749321,74146651.6,23046416],[1786749621,74146651.6,23046416],[1786749921,74146651.6,23046416],[1786750221,74146651.6,23046416],[1786750521,74146651.6,23046416],[1786750821,74146651.6,23046416],[1786751121,74146651.6,23046416],[1786751421,74146651.6,23046416],[1786751721,74146651.6,23046416],[1786752021,74146651.6,23046416],[1786752321,74146651.6,23046416],[1786752621,74146651.6,23046416],[1786752921,74146651.6,23046416],[1786753221,74146651.6,23046416],[1786753521,74146651.6,23046416],[1786753821,74146651.6,23046416],[1786754121,74146651.6,23046416],[1786754421,74146651.6,23046416],[1786754721,74146651.6,23046416],[1786755021,74146651.6,23046416],[1786755321,74146651.6,23046416],[1786755621,74146651.6,23046416],[1786755921,74146651.6,23046416],[1786756221,74146651.6,23046416],[1786756521,74146651.6,23046416],[1786756821,74146651.6,23046416],[1786757121,74146651.6,23046416],[1786757421,74146651.6,23046416],[1786757721,74146651.6,23046416],[1786758021,74146651.6,23046416],[1786758321,74146651.6,23046416],[1786758621,74146651.6,23046416],[1786758921,74146651.6,23046416],[1786759221,74146651.6,23046416],[1786759521,74146651.6,23046416],[1786759821,74146651.6,23046416],[1786760121,74146651.6,23046416],[1786760421,74146651.6,23046416],[1786760721,74146651.6,23046416],[1786761021,74146651.6,23046416],[1786761321,74146651.6,23046416],[1786761621,74146651.6,23046416],[1786761922,74146651.6,23046416],[1786762221,74146651.6,23046416],[1786762521,74146651.6,23046416],[1786762821,74146651.6,23046416],[1786763121,74146651.6,23046416],[1786763421,74146651.6,23046416],[1786763721,74146651.5,23046416],[1786764021,74146651.5,23046416],[1786764321,74146651.5,23046416],[1786764621,74146651.5,23046416],[1786764921,74146651.5,23046416],[1786765221,74146651.5,23046416],[1786765522,74146651.5,23046416],[1786765821,74146651.5,23046416],[1786766122,74146651.5,23046416],[1786766421,74146651.5,23046416],[1786766721,74146651.5,23046416],[1786767022,74146651.5,23046416],[1786767321,74146651.5,23046416],[1786767621,74146651.5,23046416],[1786767921,74146651.5,23046416],[1786768221,74146651.5,23046416],[1786768521,74146651.5,23046416],[1786768821,74146651.5,23046416],[1786769121,74146651.5,23046416],[1786769421,74146651.5,23046416],[1786769721,74146651.5,23046416],[1786770021,74146651.5,23046416],[1786770321,74146651.5,23046416.1],[1786770621,74146651.5,23046416.1],[1786770921,74146651.5,23046416.1],[1786771221,74146651.5,23046416.1],[1786771521,74146651.5,23046416.2],[1786771821,74146651.5,23046416.2],[1786772121,74146651.5,23046416.2],[1786772421,74146651.5,23046416.2],[1786772721,74146651.5,23046416.2],[1786773021,74146651.5,23046416.2],[1786773321,74146651.5,23046416.2],[1786773621,74146651.5,23046416.2],[1786773921,74146651.5,23046416.2],[1786774221,74146651.5,23046416.2],[1786774521,74146651.5,23046416.2],[1786774821,74146651.5,23046416.2],[1786775121,74146651.5,23046416.2],[1786775421,74146651.5,23046416.2],[1786775721,74146651.5,23046416.2],[1786776021,74146651.5,23046416.2],[1786776321,74146651.5,23046416.2],[1786776621,74146651.5,23046416.2],[1786776921,74146651.5,23046416.2],[1786777221,74146651.5,23046416.2],[1786777521,74146651.5,23046416.2],[1786777821,74146651.5,25601428],[1786778121,74146651.5,25601428],[1786778421,74146651.5,25601428],[1786778721,74146651.5,25601428],[1786779022,74146651.5,25601428],[1786779321,74146651.5,25601428],[1786779621,74146651.5,25601428],[1786779921,74146651.5,25601428],[1786780221,74146651.5,25601428],[1786780522,74146651.5,25601428],[1786780821,74146651.5,25601428],[1786781121,74146651.5,25601428],[1786781421,74146651.5,25601428],[1786781721,74146651.4,25601428],[1786782021,74146651.4,25601428],[1786782321,74146651.4,25601428],[1786782621,74146651.4,25601428],[1786782921,74146651.4,25601428],[1786783222,74146651.4,25601428],[1786783521,74146651.4,25601428],[1786783821,74146651.4,25601428],[1786784121,74146651.4,25601428],[1786784421,74146651.4,25601428],[1786784721,74146651.4,25601428],[1786785021,74146651.4,25601428],[1786785321,74146651.4,25601428],[1786785621,74146651.4,25601428],[1786785921,74146651.4,25601428.1],[1786786221,74146651.4,25601428],[1786786521,74146651.4,25601428],[1786786821,74146651.4,25601428],[1786787121,74146651.4,25601428],[1786787421,74146651.4,25601428],[1786787721,74146651.4,25601428],[1786788021,74146651.4,25601428],[1786788321,74146651.4,25601428],[1786788621,74146651.4,25601428],[1786788921,74146651.4,25601428],[1786789221,74146651.4,25601428],[1786789521,74146651.4,25601428],[1786789821,74146651.4,25601428],[1786790121,74146651.4,25601428],[1786790421,74146651.4,25601428],[1786790721,74146651.4,25601428],[1786791021,74146651.4,25601428],[1786791321,74146651.4,25601428],[1786791621,74146651.4,25601428],[1786791921,74146651.4,25601428],[1786792221,74146651.4,25601428],[1786792521,74146651.4,25601428],[1786792821,74146651.4,25601428],[1786793121,74146651.4,25601428],[1786793421,74146651.4,25601428],[1786793721,74146651.4,25601428],[1786794021,74146651.4,25601428],[1786794321,74146651.4,25601428],[1786794621,74146651.4,25601428],[1786794921,74146651.4,25601428],[1786795221,74146651.4,25601428],[1786795521,74146651.4,25601428],[1786795821,74146651.4,25601428],[1786796121,74146651.4,25601428],[1786796421,74146651.3,25601428],[1786796721,74146651.3,25601428],[1786797021,74146651.3,25601428],[1786797321,74146651.3,25601428],[1786797621,74146651.3,25601428],[1786797921,74146651.3,25601428],[1786798221,74146651.3,25601428],[1786798521,74146651.3,25601428],[1786798821,74146651.3,25601428],[1786799121,74146651.3,25601428],[1786799421,74146651.2,25601428],[1786799722,74146651.2,25601428],[1786800022,74146651.2,25601428],[1786800322,74146651.2,25601428],[1786800621,74146651.2,25601428],[1786800922,74146651.2,25601428],[1786801221,74146651.2,25601428],[1786801522,74146651.2,25601428],[1786801821,74146651.2,25601428],[1786802121,74146651.2,25601428],[1786802421,74146651.1,25601428],[1786802721,74146651.1,25601428],[1786803021,74146651.1,25601428],[1786803321,74146651.1,25601428],[1786803621,74146651.1,25601428],[1786803921,74146651.1,25601428],[1786804221,74146651.1,25601428],[1786804521,74146651.2,25601428],[1786804821,74146651.1,25601428],[1786805121,74146651.1,25601428],[1786805421,74146651.1,25601428],[1786805722,74146651.1,25601428],[1786806021,74146651.1,25601428],[1786806321,74146651.1,25601428],[1786806621,74146651.1,25601428],[1786806921,74146651.1,25601428],[1786807221,74146651.1,25601428],[1786807521,74146651.1,25601428],[1786807821,74146651.1,25601428],[1786808121,74146651.1,25601428],[1786808421,74146651.1,25601428],[1786808721,74146651.1,25601428],[1786809021,74146651,25601428],[1786809321,74146651,25601428],[1786809622,74146651,25601428],[1786809921,74146651,25601428],[1786810221,74146651,25601428],[1786810521,74146651,25601428],[1786810821,74146651,25601428],[1786811121,74146651,25601428],[1786811421,74146651,25601428.2],[1786811721,74146651,25601428.2],[1786812021,74146651,25601428.2],[1786812322,74146651,25601428.2],[1786812621,74146651,25601428.2],[1786812923,74146651,25601428.2],[1786813221,74146651,25601428.2],[1786813521,74146651,25601428.2],[1786813821,74146651,25601428.2],[1786814121,74146651,25601428.2],[1786814421,74146651,25601428.2],[1786814721,74146651,25601428.2],[1786815021,74146651,25601428.2],[1786815321,74146651,25601428.2],[1786815621,74146651,25601428.2],[1786815921,74146651,25601428.2],[1786816221,74146651,25601428.2],[1786816521,74146651,25601428.2],[1786816821,74146651,25601428.2],[1786817121,74146651,25601428.2],[1786817421,74146651,25601428.3],[1786817721,74146651,25601428.3],[1786818021,74146651,25601428.3],[1786818321,74146651,25601428.3],[1786818621,74146651,25601428.3],[1786818921,74146650.9,25601428.3],[1786819221,74146650.9,25601428.3],[1786819521,74146650.9,25601428.3],[1786819821,74146650.9,25601428.3],[1786820121,74146650.9,25601428.3],[1786820421,74146650.9,25601428.4],[1786820721,74146650.8,25601428.4],[1786821021,74146650.7,25601428.4],[1786821321,74146650.7,25601428.4],[1786821621,74146650.7,25601428.4],[1786821921,74146650.7,25601428.4],[1786822221,74146650.7,25601428.4],[1786822521,74146650.7,25601428.4],[1786822821,74146650.7,25601428.4],[1786823121,74146650.7,25601428.5],[1786823421,74146650.7,25601428.5],[1786823721,74146650.7,25601428.5],[1786824001,74146650.7,25601428.5],[1786824322,74146650.7,25601428.5],[1786824621,74146650.7,25601428.5],[1786824921,74146650.7,25601428.5],[1786825222,74146650.7,25601428.5],[1786825521,74146650.7,25601428.6],[1786825821,74146650.7,25601428.5],[1786826121,74146650.7,25601428.5],[1786826421,74146650.7,25601428.5],[1786826721,74146650.7,25601428.5],[1786827021,74146650.7,25601428.5],[1786827321,74146650.7,25601428.5],[1786827621,74146650.7,25601428.5],[1786827921,74146650.7,25601428.5],[1786828221,74146650.7,25601428.5],[1786828521,74146650.7,25601428.5],[1786828821,74146650.7,25601428.5],[1786829121,74146650.7,25601428.5],[1786829421,74146650.7,25601428.5],[1786829721,74146650.7,25601428.5],[1786830021,74146650.7,25601428.6],[1786830301,74146650.7,25601428.6],[1786830621,74146650.7,25601428.6],[1786830921,74146650.7,25601428.6],[1786831221,74146650.7,25601428.6],[1786831521,74146650.7,25601428.6],[1786831821,74146650.7,25601428.6],[1786832121,74146650.7,25601428.6],[1786832421,74146650.7,25601428.6],[1786832721,74146650.7,25601428.6],[1786833022,74146650.7,25601428.6],[1786833321,74146650.7,25601428.6],[1786833621,74146650.7,25601428.6],[1786833921,74146650.7,25601428.6],[1786834221,74146650.7,25601428.6],[1786834521,74146650.7,25601428.6],[1786834822,74146650.7,25601428.6],[1786835121,74146650.7,25601428.6],[1786835421,74146650.7,25601428.6],[1786835721,74146650.6,25601428.6],[1786836021,74146650.6,25601428.6],[1786836321,74146650.6,25601428.6],[1786836621,74146650.4,25601428.6],[1786836921,74146650.2,25601428.6],[1786837221,74146650.2,25601428.6],[1786837521,74146650.2,25601428.6],[1786837821,74146650.2,25601428.6],[1786838121,74146650.2,25601428.6],[1786838421,74146650.2,25601428.6],[1786838721,74146650.2,25601428.6],[1786839021,74146650.2,25601428.6],[1786839321,74146650.2,25601428.6],[1786839621,74146650.2,25601428.6],[1786839921,74146650.2,25601428.6],[1786840221,74146650.2,25601428.6],[1786840521,74146650.2,25601428.6],[1786840821,74146650.2,25601428.6],[1786841121,74146650.2,25601428.6],[1786841421,74146650.2,25601428.6],[1786841721,74146650.2,25601428.6],[1786842021,74146650.2,25601428.6],[1786842322,74146650.2,25601428.6],[1786842621,74146650.2,25601428.6],[1786842921,74146650.2,25601428.6],[1786843221,74146650.2,25601428.6],[1786843521,74146650.2,25601428.6],[1786843822,74146650.2,25601428.6],[1786844121,74146650.2,25601428.6],[1786844421,74146650.2,25601428.6],[1786844721,74146650.2,25601428.6],[1786845021,74146650.2,25601428.6],[1786845321,74146650.2,25601428.6],[1786845621,74146650.2,25601428.6],[1786845921,74146650.2,25601428.6],[1786846221,74146650.2,25601428.6],[1786846521,74146650.1,25601428.6],[1786846821,74146650.1,25601428.6],[1786847121,74146650.1,25601428.6],[1786847421,74146650.1,25601428.6],[1786847721,74146650.1,25601428.6],[1786848021,74146650.1,25601428.6],[1786848321,74146650.1,25601428.6],[1786848621,74146650.1,25601428.6],[1786848921,74146650.1,25601428.6],[1786849221,74146650.1,25601428.6],[1786849521,74146650,25601428.6],[1786849821,74146650,25601428.6],[1786850121,74146650,25601428.6],[1786850421,74146650,25601428.6],[1786850721,74146650,25601428.6],[1786851022,74146650,25601428.6],[1786851321,74146650,25601428.6],[1786851621,74146650,25601428.6],[1786851921,74146650,25601428.6],[1786852221,74146650,25601428.6],[1786852521,74146650,25601428.6],[1786852821,74146650,25601428.7],[1786853121,74146650,25601428.7],[1786853421,74146650,25601428.7],[1786853721,74146650,25601428.7],[1786854021,74146650,25601428.7],[1786854321,74146650,25601428.7],[1786854621,74146650,25601428.7],[1786854921,74146650,25601428.7],[1786855221,74146650,25601428.7],[1786855521,74146650,25601428.7],[1786855821,74146650,25601428.7],[1786856121,74146650,25601428.7],[1786856421,74146650,25601428.7],[1786856721,74146650,25601428.7],[1786857021,74146650,25601428.7],[1786857321,74146650,25601428.7],[1786857621,74146650,25601428.7],[1786857922,74146650,25601428.7],[1786858221,74146650,25601428.7],[1786858522,74146650,25601428.7],[1786858822,74146650,25601428.7],[1786859122,74146650,25601428.7],[1786859421,74146650,25601428.7],[1786859721,74146650,25601428.7],[1786860021,74146650,25601428.7],[1786860321,74146650,25601428.7],[1786860621,74146649.9,25601428.7],[1786860921,74146649.9,25601428.7],[1786861221,74146649.9,25601428.7],[1786861521,74146649.9,25601428.7],[1786861821,74146649.9,25601428.7],[1786862121,74146649.9,25601428.7],[1786862421,74146649.9,25601428.7],[1786862721,74146649.9,25601428.7],[1786863021,74146649.9,25601428.7],[1786863321,69292127.8,25601428.7],[1786863621,69292127.8,25601428.7],[1786863921,69292127.8,25601428.7],[1786864222,69292127.8,25601428.7],[1786864521,69292127.8,25601428.7],[1786864821,69292127.8,25601428.8],[1786865121,69292127.8,25601428.8],[1786865421,69292127.8,25601428.8],[1786865721,69292127.8,25601428.8],[1786866021,69292127.8,25601428.8],[1786866321,69292127.8,25601428.8],[1786866621,69292127.8,25601428.8],[1786866921,69292127.8,25601428.8],[1786867222,69292127.8,25601428.8],[1786867521,69292127.8,25601428.8],[1786867821,69292127.8,25601428.8],[1786868121,69292127.8,25601428.8],[1786868421,69292127.8,25601428.8],[1786868721,69292127.8,25601428.8],[1786869021,69292127.8,25601428.8],[1786869321,69292127.8,25601428.8],[1786869621,69292127.8,25601428.7],[1786869921,69292127.8,25601428.7],[1786870221,69292127.8,25601428.7],[1786870521,69292127.8,25601428.7],[1786870821,69292127.8,25601428.7],[1786871121,69292127.8,25601428.7],[1786871421,69292127.8,25601428.7],[1786871721,69292127.8,25601428.7],[1786872021,69292127.8,25601428.7],[1786872321,69292127.8,25601428.7],[1786872621,69292127.8,25601428.7],[1786872921,69292127.8,25601428.7],[1786873221,69292127.8,25601428.7],[1786873521,69292127.8,25601428.7],[1786873821,69292127.8,25601428.7],[1786874121,69292127.8,25601428.7],[1786874421,69292127.8,25601428.7],[1786874721,69292127.8,25601428.7],[1786875021,69292127.8,25601428.7],[1786875321,69292127.8,25601428.7],[1786875621,69292127.8,25601428.7],[1786875921,69292127.8,25601428.7],[1786876221,69292127.8,25601428.7],[1786876521,69292127.8,25601428.7],[1786876821,69292127.8,25601428.7],[1786877121,69292127.8,25601428.7],[1786877422,69292127.8,25601428.7],[1786877721,69292127.8,25601428.7],[1786878021,69292127.8,25601428.7],[1786878321,69292127.8,25601428.7],[1786878621,69292127.8,25601428.7],[1786878921,69292127.8,25601428.7],[1786879221,69292127.8,25601428.7],[1786879521,69292127.8,25601428.7],[1786879821,69292127.8,25601428.7],[1786880121,69292127.8,25601428.7],[1786880421,69292127.8,25601428.7],[1786880721,69292127.8,25601428.7],[1786881021,69292127.8,25601428.7],[1786881321,69292127.8,25601428.7],[1786881621,69292127.8,25601428.7],[1786881921,69292127.8,25601428.7],[1786882221,69292127.8,25601428.7],[1786882522,69292127.8,25601428.7],[1786882821,69292127.8,25601428.7],[1786883121,69292127.8,25601428.7],[1786883421,69292127.8,25601428.7],[1786883721,69292127.8,25601428.7],[1786884021,69292127.8,25601428.7],[1786884321,69292127.8,25601428.7],[1786884621,69292127.8,25601428.7],[1786884921,69292127.8,25601428.7],[1786885221,69292127.8,25601428.7],[1786885521,69292127.8,25601428.7],[1786885821,69292127.8,25601428.7],[1786886121,69292127.8,25601428.7],[1786886421,69292127.8,25601428.7],[1786886721,69292127.8,25601428.7],[1786887021,69292127.8,25601428.7],[1786887321,69292127.8,25601428.7],[1786887621,69292127.8,25601428.7],[1786887921,69292127.8,25601428.7],[1786888221,69292127.8,25601428.7],[1786888521,69292127.8,25601428.7],[1786888821,69292127.7,25601428.7],[1786889121,69292127.7,25601428.7],[1786889421,69292127.7,25601428.7],[1786889722,69292127.7,25601428.7],[1786890001,69292127.7,25601428.7],[1786890322,69292127.7,25601428.7],[1786890621,69292127.7,25601428.7],[1786890921,69292127.7,25601428.7],[1786891221,69292127.7,25601428.7],[1786891521,69292127.7,25601428.7],[1786891822,69292127.7,25601428.7],[1786892121,69292127.7,25601428.7],[1786892421,69292127.7,25601428.7],[1786892721,74146649.9,25601428.7],[1786893022,74146649.9,25601428.7],[1786893322,74146649.9,25601428.7],[1786893622,74146649.9,25601428.7],[1786893921,74146649.9,25601428.7],[1786894221,74146649.9,25601428.7],[1786894521,74146649.9,25601428.7],[1786894821,74146649.9,25601428.7],[1786895121,74146649.9,25601428.7],[1786895421,74146649.9,25601428.7],[1786895721,74146649.9,25601428.7],[1786896022,74146649.9,25601428.7],[1786896321,74146649.9,25601428.7],[1786896621,74146649.9,25601428.7],[1786896921,74146649.9,25601428.7],[1786897221,74146649.9,25601428.7],[1786897521,74146649.9,25601428.7],[1786897821,74146649.9,25601428.7],[1786898121,74146649.9,25601428.7],[1786898421,74146649.9,25601428.7],[1786898721,74146649.9,25601428.7],[1786899021,74146649.9,25601428.7],[1786899321,74146649.9,25601428.7],[1786899621,74146649.9,25601428.7],[1786899922,74146649.9,25601428.7],[1786900221,74146649.9,25601428.7],[1786900521,74146649.9,25601428.7],[1786900821,74146649.9,25601428.7],[1786901121,74146649.9,25601428.7],[1786901421,74146649.9,25601428.7],[1786901721,74146649.9,25601428.7],[1786902021,74146649.9,25601428.7],[1786902321,74146649.9,25601428.7],[1786902621,74146649.9,25601428.7],[1786902921,74146649.9,25601428.7],[1786903221,74146649.9,25601428.7],[1786903521,74146649.9,25601428.7],[1786903821,74146649.9,25601428.7],[1786904121,74146649.9,25601428.7],[1786904421,74146649.9,25601428.7],[1786904721,74146649.9,25601428.7],[1786905021,74146649.9,25601428.7],[1786905321,74146649.9,25601428.7],[1786905621,74146649.9,25601428.7],[1786905921,74146649.9,25601428.7],[1786906221,74146649.9,25601428.7],[1786906521,74146649.8,25601428.7],[1786906821,74146649.8,25601428.7],[1786907121,74146649.8,25601428],[1786907421,74146649.8,25601428],[1786907721,74146649.8,25601428],[1786908021,74146649.8,25601428],[1786908321,74146649.8,25601428],[1786908621,74146649.8,25601428],[1786908921,74146649.8,25601428],[1786909221,74146649.8,25601428],[1786909521,74146649.8,25601428],[1786909822,74146649.8,25601428],[1786910121,74146649.8,25601428],[1786910421,74146649.8,25601428],[1786910721,74146649.8,25601428],[1786911021,74146649.8,25601428],[1786911321,74146649.8,25601428],[1786911622,74146649.8,25601428],[1786911922,74146649.8,25601428],[1786912221,74146649.8,25601428],[1786912521,74146649.8,25601428],[1786912821,74146649.8,25601428],[1786913121,74146649.8,25601428],[1786913421,74146649.8,25601428],[1786913721,74146649.7,25601428.1],[1786914021,74146649.7,25601428.2],[1786914321,74146649.7,25601428.2],[1786914621,74146649.7,25601428.2],[1786914921,74146649.7,25601428.3],[1786915221,74146649.7,25601428.3],[1786915521,74146649.7,25601428.3],[1786915821,74146649.7,25601428.3],[1786916122,74146649.7,25601428.4],[1786916421,74146649.7,25601428.4],[1786916721,74146649.7,25601428.4],[1786917021,74146649.7,25601428.4],[1786917321,74146649.7,25601428.4],[1786917621,74146649.7,25601428.4],[1786917921,74146649.7,25601428.4],[1786918221,74146649.7,25601428.4],[1786918521,74146649.7,25601428.4],[1786918821,74146649.7,25601428.4],[1786919121,74146649.7,25601428.4],[1786919421,74146649.7,25601428.4],[1786919721,74146649.7,25601428.4],[1786920021,74146649.7,25601428.4],[1786920321,74146649.7,25601428.4],[1786920621,74146649.7,25601428.4],[1786920922,74146649.7,25601428.4],[1786921221,74146649.7,25601428.4],[1786921521,74146649.7,25601428.4],[1786921821,74146649.7,25601428.4],[1786922121,74146649.6,25601428.4],[1786922422,74146649.6,25601428.4],[1786922721,74146649.6,25601428.4],[1786923021,74146649.6,25601428.4],[1786923321,74146649.6,25601428.4],[1786923621,74146649.6,25601428.4],[1786923921,74146649.6,25601428.4],[1786924222,74146649.6,25601428.4],[1786924521,74146649.6,25601428.4],[1786924821,74146649.6,25601428.4],[1786925121,74146649.6,25601428.4],[1786925421,74146649.6,25601428.4],[1786925721,74146649.5,25601428.4],[1786926021,74146649.5,25601428.4],[1786926321,74146649.5,25601428.4],[1786926621,74146649.5,25601428.4],[1786926921,74146649.5,25601428.4],[1786927221,74146649.5,25601428.4],[1786927521,74146649.5,25601428.4],[1786927821,74146649.5,25601428.4],[1786928121,74146649.5,25601428.4],[1786928421,74146649.5,25601428.4],[1786928721,74146649.5,25601428.4],[1786929021,74146649.5,25601428.4],[1786929321,74146649.5,25601428.4],[1786929621,74146649.5,25601428.4],[1786929921,74146649.5,25601428.4],[1786930221,74146649.5,25601428.4],[1786930521,74146649.5,25601428.4],[1786930821,74146649.5,25601428.4],[1786931122,74146649.5,25601428.4],[1786931421,74146649.5,25601428.4],[1786931721,74146649.5,25601428.4],[1786932021,74146649.5,25601428.4],[1786932321,74146649.5,25601428.4],[1786932621,74146649.5,25601428.4],[1786932921,74146649.5,25601428.4],[1786933221,74146649.5,25601428.4],[1786933521,74146649.6,25601428.4],[1786933821,74146649.6,25601428.4],[1786934121,74146649.6,25601428.4],[1786934421,74146649.6,25601428.4],[1786934722,74146649.6,25601428.4],[1786935021,74146649.6,25601428.4],[1786935322,74146649.6,25601428.4],[1786935622,74146649.6,25601428.4],[1786935921,74146649.6,25601428.4],[1786936221,74146649.6,25601428.4],[1786936521,74146649.6,25601428.4],[1786936821,74146649.6,25601428.4],[1786937121,74146649.6,25601428.4],[1786937421,74146649.6,25601428.4],[1786937721,74146649.6,25601428.4],[1786938021,74146649.6,25601428.4],[1786938322,74146649.6,25601428.4],[1786938621,74146649.6,25601428.4],[1786938921,74146649.6,25601428.4],[1786939221,74146649.6,25601428.4],[1786939521,74146649.6,25601428.4],[1786939821,74146649.6,25601428.4],[1786940121,74146649.6,25601428.4],[1786940421,74146649.6,25601428.4],[1786940721,74146649.6,25601428.4],[1786941021,74146649.6,25601428.4],[1786941322,74146649.6,25601428.4],[1786941621,74146649.6,25601428.4],[1786941921,74146649.6,25601428.4],[1786942221,74146649.6,25601428.4],[1786942521,74146649.6,25601428.4],[1786942821,74146649.6,25601428.4],[1786943121,74146649.6,25601428.4],[1786943421,74146649.6,25601428.4],[1786943721,74146649.6,25601428.4],[1786944022,74146649.6,25601428.4],[1786944321,74146649.6,25601428.4],[1786944621,74146649.6,25601428.4],[1786944921,74146649.6,25601428.4],[1786945221,74146649.6,25601428.4],[1786945521,74146649.6,25601428.4],[1786945821,74146649.6,25601428.4],[1786946121,74146649.6,25601428.4],[1786946421,74146649.6,25601428.4],[1786946721,74146649.6,25601428.4],[1786947021,74146649.6,25601428.4],[1786947321,74146649.6,25601428.4],[1786947621,74146649.6,25601428.4],[1786947921,74146649.6,25601428.4],[1786948221,74146649.6,25601428.4],[1786948521,74146649.6,25601428.4],[1786948821,74146649.6,25601428.4],[1786949121,74146649.6,25601428.4],[1786949421,74146649.6,25601428.4],[1786949721,74146649.6,25601428.4],[1786950021,74146649.6,25601428.4],[1786950321,74146649.6,25601428.4],[1786950621,74146649.6,25601428.4],[1786950921,74146649.6,25601428.4],[1786951221,74146649.6,25601428.4],[1786951521,74146649.6,25601428.4],[1786951821,74146649.6,25601428.4],[1786952121,74146649.6,25601428.4],[1786952421,74146649.6,25601428.4],[1786952721,74146649.6,25601428.4],[1786953022,74146649.6,25601428.4],[1786953321,74146649.6,25601428.4],[1786953621,74146649.6,25601428.4],[1786953921,74146649.6,25601428.4],[1786954221,74146649.6,25601428.4],[1786954521,74146649.6,25601428.4],[1786954822,74146649.6,25601428.4],[1786955121,74146649.5,25601428.4],[1786955421,74146649.5,25601428.4],[1786955721,74146649.5,25601428.4],[1786956021,74146649.5,25601428.4],[1786956321,74146649.5,25601428.4],[1786956621,74146649.5,25601428.4],[1786956921,74146649.5,25601428.4],[1786957221,74146649.5,25601428.4],[1786957521,74146649.5,25601428.4],[1786957821,74146649.5,25601428.4],[1786958121,74146649.5,25601428.4],[1786958421,74146649.5,25601428.4],[1786958721,74146649.5,25601428.4],[1786959021,74146649.5,25601428.4],[1786959322,74146649.5,25601428.4],[1786959621,74146649.5,25601428.4],[1786959921,74146649.5,25601428.4],[1786960221,74146649.5,25601428.4],[1786960521,74146649.5,25601428.4],[1786960821,74146649.5,25601428.4],[1786961121,74146649.5,25601428.4],[1786961421,74146649.5,25601428.4],[1786961721,74146649.5,25601428.4],[1786962021,74146649.5,25601428.4],[1786962321,74146649.5,25601428.4],[1786962621,74146649.5,25601428.4],[1786962921,74146649.5,25601428.4],[1786963221,74146649.5,25601428.4],[1786963521,74146649.5,25601428.4],[1786963821,74146649.5,25601428.4],[1786964121,74146649.5,25601428.4],[1786964421,74146649.5,25601428.4],[1786964721,74146649.5,25601428.4],[1786965022,74146649.5,25601428.4],[1786965321,74146649.5,25601428.4],[1786965622,74146649.5,25601428.4],[1786965921,74146649.5,25601428.4],[1786966221,74146649.5,25601428.4],[1786966521,74146649.5,25601428.4],[1786966821,74146649.5,25601428.4],[1786967121,74146649.5,25601428.4],[1786967421,74146649.5,25601428.4],[1786967721,74146649.5,25601428.4],[1786968021,74146649.5,25601428.4],[1786968321,74146649.5,25601428.4],[1786968621,74146649.5,25601428.4],[1786968921,74146649.5,25601428.4],[1786969221,74146649.5,25601428.4],[1786969521,74146649.5,25601428.4],[1786969821,74146649.5,25601428.4],[1786970121,74146649.5,25601428.4],[1786970421,74146649.5,25601428.4],[1786970721,74146649.5,25601428.4],[1786971021,74146649.5,25601428.4],[1786971321,74146649.5,25601428.4],[1786971621,74146649.5,25601428.4],[1786971921,74146649.5,25601428.4],[1786972221,74146649.5,25601428.4],[1786972521,74146649.5,25601428.4],[1786972821,74146649.5,25601428.4],[1786973121,74146649.5,25601428.4],[1786973421,74146649.5,25601428.4],[1786973721,74146649.5,25601428.4],[1786974021,74146649.4,25601428.5],[1786974321,74146649.4,25601428.5],[1786974621,74146649.4,25601428.5],[1786974921,74146649.4,25601428.5],[1786975221,74146649.4,25601428.5],[1786975521,74146649.4,25601428.5],[1786975821,74146649.4,25601428.6],[1786976121,74146649.4,25601428.6],[1786976422,74146649.4,25601428.6],[1786976722,74146649.4,25601428.6],[1786977021,74146649.4,25601428.6],[1786977322,74146649.4,25601428.7],[1786977621,74146649.4,25601428.7],[1786977922,74146649.4,25601428.7],[1786978222,74146649.4,25601428.7],[1786978521,74146649.4,25601428.7],[1786978821,74146649.4,25601428.7],[1786979121,74146649.4,25601428.7],[1786979421,74146649.4,25601428.7],[1786979721,74146649.4,25601428.7],[1786980021,74146649.3,25601428.7],[1786980321,74146649.3,25601428.7],[1786980621,74146649.3,25601428.7],[1786980921,74146649.3,25601428.7],[1786981221,74146649.3,25601428.7],[1786981521,74146649.3,25601428.7],[1786981821,74146649.3,25601428.7],[1786982121,74146649.3,25601428.7],[1786982421,74146649.3,25601428.7],[1786982721,74146649.3,25601428.7],[1786983021,74146649.3,25601428.7],[1786983321,74146649.3,25601428.7],[1786983621,74146649.3,25601428.7],[1786983921,74146649.3,25601428.7],[1786984221,74146649.3,25601428.7],[1786984521,74146649.3,25601428.7],[1786984821,74146649.3,25601428.7],[1786985122,74146649.3,25601428.7],[1786985421,74146649.3,25601428.7],[1786985721,74146649.3,25601428.7],[1786986021,74146649.3,25601428.7],[1786986322,74146649.3,25601428.7],[1786986621,74146649.2,25601428.7],[1786986921,74146649.2,25601428.7],[1786987221,74146649.2,25601428.7],[1786987521,74146649.2,25601428.8],[1786987821,74146649.2,25601428.8],[1786988121,74146649.2,25601428.8],[1786988421,74146649.2,25601428.8],[1786988721,74146649.2,25601428.8],[1786989021,74146649.2,25601428.8],[1786989301,74146649.2,25601428.8],[1786989622,74146649.2,25601428.8],[1786989921,74146649.2,25601428.8],[1786990222,74146649.2,25601428.8],[1786990521,74146649.2,25601428.8],[1786990822,74146649.2,25601428.8],[1786991121,74146649.2,25601428.8],[1786991421,74146649.2,25601428.8],[1786991721,74146649.2,25601428.8],[1786992021,74146649.2,25601428.8],[1786992321,74146649.2,25601428.8],[1786992621,74146649.2,25601428.8],[1786992922,74146649.2,25601428.8],[1786993222,74146649.2,25601428.8],[1786993521,74146649.2,25601428.8],[1786993822,74146649.2,25601428.8],[1786994121,74146649.2,25601428.8],[1786994421,74146649.2,25601428.8],[1786994721,74146649.2,25601428.8],[1786995021,74146649.2,25601428.8],[1786995321,74146649.2,25601428.8],[1786995621,74146649.2,25601428.8],[1786995921,74146649.2,25601428.8],[1786996221,74146649.2,25601428.8],[1786996521,74146649.2,25601428.8],[1786996821,74146649.2,25601428.8],[1786997121,74146649.2,25601428.8],[1786997421,74146649.2,25601428.8],[1786997721,74146649.2,25601428.8],[1786998021,74146649.2,25601428.8],[1786998321,74146649.2,25601428.8],[1786998621,74146649.2,25601428.8],[1786998921,74146649.2,25601428.8],[1786999221,74146649.2,25601428.8],[1786999521,74146649.2,25601428.8],[1786999822,74146649.2,25601428.8],[1787000122,74146649.2,25601428.8],[1787000421,74146649.2,25601428.8],[1787000721,74146649.2,25601428.8],[1787001021,74146649.2,25601428.8],[1787001321,74146649.2,25601428.8],[1787001621,74146649.2,25601428.8],[1787001921,74146649.2,25601428.8],[1787002221,74146649.2,25601428.8],[1787002521,74146649.2,25601428.9],[1787002821,74146649.2,25601428.9],[1787003121,74146649.2,25601428.9],[1787003421,74146649.2,25601428.9],[1787003721,74146649.1,25601428.9],[1787004021,74146649.1,25601428.9],[1787004321,74146649,25601428.9],[1787004621,74146649,25601428.9],[1787004922,74146649,25601428.9],[1787005221,74146649,25601428.9],[1787005521,74146648.9,25601428.9],[1787005821,74146648.9,25601428.9],[1787006121,74146648.9,25601428.9],[1787006421,74146648.8,25601428.9],[1787006721,74146648.8,25601428.9],[1787007021,74146648.8,25601428.9],[1787007321,74146648.8,25601428.9],[1787007621,74146648.8,25601428.9],[1787007921,74146648.8,25601428.9],[1787008221,74146648.8,25601428.9],[1787008521,74146648.8,25601428.9],[1787008821,74146648.9,25601428.9],[1787009121,74146648.8,25601428.9],[1787009422,74146648.8,25601428.9],[1787009721,74146648.8,25601428.9],[1787010021,74146648.8,25601428.9],[1787010321,74146648.8,25601428.9],[1787010621,74146648.8,25601428.9],[1787010921,74146648.8,25601428.9],[1787011221,74146648.7,25601428.9],[1787011521,74146648.7,25601428.9],[1787011821,74146648.7,25601428.9],[1787012121,74146648.7,25601428.9],[1787012421,74146648.7,25601428.9],[1787012721,74146648.7,25601429],[1787013021,74146648.7,25601429],[1787013322,74146648.7,25601429],[1787013621,74146648.7,25601429],[1787013921,74146648.7,25601429],[1787014221,74146648.7,25601429],[1787014522,74146648.7,25601429],[1787014821,74146648.7,25601429],[1787015121,74146648.7,25601429],[1787015421,74146648.7,25601429],[1787015721,74146648.7,25601429],[1787016021,74146648.7,25601429],[1787016321,74146648.7,25601429],[1787016621,74146648.7,25601429],[1787016921,74146648.7,25601429],[1787017221,74146648.7,25601429],[1787017521,74146648.7,25601429],[1787017821,74146648.7,25601429],[1787018121,74146648.7,25601429],[1787018421,74146648.7,25601429],[1787018721,74146648.7,25601429],[1787019021,74146648.7,25601429],[1787019321,74146648.7,25601429],[1787019621,74146648.7,25601429],[1787019921,74146648.7,25601429],[1787020221,74146648.7,25601429],[1787020521,74146648.7,25601429],[1787020821,74146648.7,25601429],[1787021121,74146648.7,25601429],[1787021421,74146648.7,25601429],[1787021721,74146648.1,25601429.2],[1787022021,74146647.9,25601429.2],[1787022321,74146647.9,25601429.2],[1787022621,74146647.9,25601429.2],[1787022921,74146647.9,25601429.2],[1787023221,74146647.9,25601429.2],[1787023521,74146647.9,25601429.2],[1787023821,74146647.9,25601429.2],[1787024121,74146647.9,25601429.2],[1787024422,74146647.9,25601429.2],[1787024721,74146647.9,25601429.2],[1787025021,74146647.9,25601429.2],[1787025322,74146647.9,25601429.2],[1787025621,74146647.9,25601429.2],[1787025921,74146647.9,25601429.2],[1787026221,74146647.9,25601429.2],[1787026521,74146647.9,25601429.2],[1787026821,74146647.9,25601429.2],[1787027121,74146647.9,25601429.2],[1787027421,74146647.9,25601429.2],[1787027722,74146647.9,25601429.2],[1787028021,74146647.9,25601429.2],[1787028321,74146647.9,25601429.2],[1787028621,74146647.9,25601429.2],[1787028921,74146647.9,25601429.2],[1787029221,74146647.9,25601429.2],[1787029521,74146647.9,25601429.2],[1787029821,74146647.9,25601429.2],[1787030121,74146647.9,25601429.2],[1787030421,74146647.9,25601429.2],[1787030721,74146647.9,25601429.2],[1787031021,74146647.9,25601429.2],[1787031321,74146647.9,25601429.2],[1787031621,74146647.9,25601429.2],[1787031921,74146647.9,25601429.2],[1787032222,74146647.9,25601429.2],[1787032521,74146647.9,25601429.2],[1787032821,74146647.9,25601429.2],[1787033121,74146647.9,25601429.2],[1787033421,74146647.9,25601429.2],[1787033721,74146647.9,25601429.2],[1787034021,74146647.9,25601429.2],[1787034322,74146647.9,25601429.2],[1787034621,74146647.9,25601429.2],[1787034922,74146647.9,25601429.2],[1787035221,74146647.9,25601429.2],[1787035521,74146647.9,25601429.2],[1787035821,74146647.9,25601429.2],[1787036121,74146647.9,25601429.2],[1787036421,74146647.9,25601429.2],[1787036721,74146647.9,25601429.2],[1787037021,74146647.9,25601429.2],[1787037321,74146647.9,25601429.2],[1787037621,74146647.9,25601429.2],[1787037921,74146647.9,25601429.2],[1787038221,74146647.9,25601429.2],[1787038521,74146647.9,25601429.2],[1787038821,74146647.9,25601429.2],[1787039121,74146647.9,25601429.2],[1787039421,74146647.9,25601429.2],[1787039721,74146647.9,25601429.2],[1787040021,74146647.9,25601429.2],[1787040321,74146647.9,25601429.2],[1787040621,74146647.9,25601429.2],[1787040921,74146647.9,25601429.2],[1787041221,74146647.9,25601429.2],[1787041521,74146647.9,25601429.2],[1787041821,74146647.9,25601429.2],[1787042121,74146647.9,25601429.2],[1787042421,74146647.9,25601429.2],[1787042721,74146647.9,25601429.2],[1787043021,74146647.9,25601429.2],[1787043321,74146647.9,25601429.2],[1787043621,74146647.9,25601429.2],[1787043921,74146647.8,25601429.2],[1787044221,74146647.8,25601429.2],[1787044521,74146647.8,25601429.2],[1787044821,74146647.8,25601429.2],[1787045121,74146647.8,25601429.2],[1787045421,74146647.8,25601429.2],[1787045721,74146647.8,25601429.2],[1787046021,74146647.8,25601429.2],[1787046321,74146647.8,25601429.2],[1787046621,74146647.8,25601429.2],[1787046921,74146647.8,25601429.2],[1787047221,74146647.8,25601429.2],[1787047521,74146647.8,25601429.2],[1787047821,74146647.8,25601429.2],[1787048121,74146647.8,25601429.2],[1787048421,74146647.8,25601429.2],[1787048721,74146647.8,25601429.2],[1787049021,74146647.8,25601429.2],[1787049321,74146647.8,25601429.2],[1787049621,74146647.8,25601429.2],[1787049921,74146647.8,25601429.2],[1787050221,74146647.8,25601429.2],[1787050521,74146647.8,25601429.2],[1787050821,74146647.8,25601429.2],[1787051121,74146647.8,25601429.2],[1787051421,74146647.8,25601429.2],[1787051721,74146647.8,25601429.2],[1787052021,74146647.8,25601429.2],[1787052321,74146647.8,25601429.2],[1787052621,74146647.8,25601429.2],[1787052921,74146647.8,25601429.2],[1787053221,74146647.8,25601429.2],[1787053521,74146647.8,25601429.2],[1787053821,74146647.8,25601429.2],[1787054121,74146647.8,25601429.2],[1787054421,74146647.8,25601429.2],[1787054722,74146647.8,25601429.2],[1787055021,74146647.8,25601429.2],[1787055321,74146647.8,25601429.2],[1787055622,74146647.8,25601429.2],[1787055921,74146647.8,25601429.2],[1787056221,74146647.8,25601429.2],[1787056522,74146647.8,25601429.2],[1787056821,74146647.8,25601429.2],[1787057121,74146647.8,25601429.2],[1787057422,74146647.8,25601429.2],[1787057722,74146647.8,25601429.2],[1787058021,74146647.8,25601429.2],[1787058321,74146647.8,25601429.2],[1787058621,74146647.8,25601429.2],[1787058921,74146647.8,25601429.2],[1787059221,74146647.8,25601429.2],[1787059522,74146647.8,25601429.2],[1787059821,74146647.8,25601429.2],[1787060122,74146647.8,25601429.2],[1787060422,74146647.8,25601429.2],[1787060721,74146647.8,25601429.2],[1787061021,74146647.8,25601429.2],[1787061322,74146647.8,25601429.2],[1787061621,74146647.8,25601429.2],[1787061921,74146647.8,25601429.2],[1787062221,74146647.8,25601429.2],[1787062521,74146647.8,25601429.2],[1787062821,74146647.8,25601429.2],[1787063122,74146647.8,25601429.2],[1787063421,74146647.8,25601429.3],[1787063721,74146647.8,25601429.3],[1787064021,74146647.8,25601429.3],[1787064321,74146647.8,25601429.3],[1787064621,74146647.8,25601429.3],[1787064921,74146647.8,25601429.3],[1787065221,74146647.8,25601429.3],[1787065521,74146647.8,25601429.3],[1787065822,74146647.8,25601429.3],[1787066122,74146647.8,25601429.3],[1787066421,74146647.8,25601429.3],[1787066721,74146647.8,25601429.3],[1787067021,74146647.8,25601429.3],[1787067321,74146647.8,25601429.3],[1787067621,74146647.8,25601429.3],[1787067921,74146647.8,25601429.3],[1787068222,74146647.8,25601429.3],[1787068521,74146647.8,25601429.3],[1787068821,74146647.8,25601429.3],[1787069121,74146647.8,25601429.3],[1787069421,74146647.8,25601429.3],[1787069721,74146647.8,25601429.3],[1787070022,74146647.8,25601429.3],[1787070321,74146647.8,25601429.3],[1787070621,74146647.8,25601429.3],[1787070922,74146647.8,25601429.3],[1787071221,74146647.7,25601429.3],[1787071521,74146647.6,25601429.3],[1787071821,74146647.6,25601429.3],[1787072121,74146647.5,25601429.3],[1787072421,74146647.5,25601429.3],[1787072721,74146647.4,25601429.3],[1787073021,74146647.4,25601429.3],[1787073321,74146647.4,25601429.3],[1787073621,74146647.3,25601429.3],[1787073922,74146647.3,25601429.3],[1787074201,74146647.3,25601429.3],[1787074521,74146647.3,25601429.3],[1787074821,74146647.3,25601429.3],[1787075121,74146647.3,25601429.3],[1787075421,74146647.3,25601429.3],[1787075722,74146647.3,25601429.3],[1787076022,74146647.2,25601429.3],[1787076321,74146647.2,25601429.3],[1787076621,74146647.2,25601429.3],[1787076921,74146647.2,25601429.4],[1787077221,74146647.2,25601429.4],[1787077522,74146647.2,25601429.4],[1787077821,74146647.2,25601429.4],[1787078121,74146647.2,25601429.4],[1787078421,74146647.2,25601429.4],[1787078721,74146647.2,25601429.4],[1787079021,74146647.2,25601429.4],[1787079322,74146647.1,25601429.4],[1787079622,74146647.1,25601429.4],[1787079921,74146647.1,25601429.4],[1787080221,74146647.1,25601429.4],[1787080521,74146647.1,25601429.4],[1787080821,74146647.1,25601429.4],[1787081121,74146647.1,25601429.4],[1787081421,74146647.1,25601429.4],[1787081721,74146647.1,25601429.4],[1787082021,74146647.1,25601429.4],[1787082321,74146647.1,25601429.4],[1787082621,74146647.1,25601429.4],[1787082921,74146647.1,25601429.4],[1787083221,74146647.1,25601429.4],[1787083521,74146647.1,25601429.5],[1787083821,74146647.1,25601429.5],[1787084121,74146647.1,25601429.5],[1787084421,74146647.1,25601429.5],[1787084722,74146647.1,25601429.5],[1787085021,74146647.1,25601429.5],[1787085321,74146647.1,25601429.5],[1787085621,74146647.1,25601429.5],[1787085921,74146647.1,25601429.5],[1787086221,74146647.1,25601429.6],[1787086521,74146647.1,25601429.6],[1787086821,74146647.1,25601429.6],[1787087121,74146647.1,25601429.6],[1787087422,74146647.1,25601429.6],[1787087721,74146647.1,25601429.6],[1787088021,74146647.1,25601429.6],[1787088321,74146647.1,25601429.6],[1787088621,74146647.1,25601429.6],[1787088921,74146647.1,25601429.6],[1787089201,74146647.1,25601429.6],[1787089521,74146647.1,25601429.6],[1787089821,74146647.1,25601429.6],[1787090121,74146647.1,25601429.6],[1787090421,74146647.1,25601429.6],[1787090721,74146647.1,25601429.6],[1787091021,74146647.1,25601429.6],[1787091321,74146647.1,25601429.6],[1787091621,74146647.1,25601429.6],[1787091921,74146647.1,25601429.6],[1787092221,74146647.1,25601429.6],[1787092521,74146647,25601429.6],[1787092821,74146647,25601429.6],[1787093122,74146647,25601429.6],[1787093421,74146647,25601429.6],[1787093723,74146647,25601429.6],[1787094021,74146647,25601429.6],[1787094321,74146646.9,25601429.6],[1787094621,74146646.9,25601429.6],[1787094921,74146646.9,25601429.6],[1787095221,74146646.9,25601429.6],[1787095521,74146646.9,25601429.6],[1787095821,74146646.9,25601429.6],[1787096121,74146646.9,25601429.6],[1787096422,74146646.9,25601429.6],[1787096722,74146646.9,25601429.6],[1787097021,74146646.9,25601429.6],[1787097321,74146646.9,25601429.6],[1787097621,74146646.9,25601429.7],[1787097921,74146646.9,25601429.7],[1787098221,74146646.9,25601429.7],[1787098521,74146646.9,25601429.7],[1787098821,74146646.9,25601429.7],[1787099121,74146646.9,25601429.8],[1787099421,74146646.9,25601430],[1787099722,74146646.9,25601430.3],[1787100021,74146646.9,25601430.4],[1787100321,74146646.9,25601430.4],[1787100621,74146646.9,25601430.4],[1787100921,74146646.9,25601430.4],[1787101221,74146646.8,25601430.4],[1787101521,74146646.8,25601430.4],[1787101821,74146646.8,25601430.4],[1787102126,74146646.8,25601430.4],[1787102406,74146646.7,25601430.5],[1787102706,74146646.7,25601430.5],[1787103006,74146646.7,25601430.5],[1787103306,74146646.7,25601430.5],[1787103606,74146646.7,25601430.5],[1787103906,74146646.7,25601430.5],[1787104206,74146646.7,25601430.5],[1787104506,74146646.7,25601430.5],[1787104806,74146646.7,25601430.5],[1787105107,74146646.7,25601430.5],[1787105406,74146646.7,25601430.5],[1787105706,74146646.7,25601430.5],[1787106006,74146646.7,25601430.5],[1787106306,74146646.7,25601430.5],[1787106606,74146646.7,25601430.5],[1787106906,74146646.7,25601430.5],[1787107206,74146646.7,25601430.5],[1787107507,74146646.7,25601430.5],[1787107806,74146646.7,25601430.5],[1787108107,74146646.7,25601430.5],[1787108406,74146646.7,25601430.5],[1787108706,74146646.7,25601430.5],[1787109006,74146646.7,25601430.5],[1787109306,74146646.7,25601430.5],[1787109606,74146646.7,25601430.5],[1787109906,74146646.7,25601430.5],[1787110206,74146646.7,25601430.5],[1787110507,74146646.7,25601430.5],[1787110806,74146646.7,25601430.5],[1787111106,74146646.7,25601430.5],[1787111426,74146646.7,25601430.5],[1787111726,74146646.7,25601430.5],[1787112006,74146646.7,25601430.5],[1787112306,74146646.6,25601430.5],[1787112606,74146646.6,25601430.5],[1787112906,74146646.5,25601430.5],[1787113206,74146646.5,25601430.5],[1787113506,74146646.5,25601430.5],[1787113807,74146646.5,25601430.5],[1787114106,74146646.5,25601430.5],[1787114406,74146646.5,25601430.5],[1787114706,74146646.5,25601430.5],[1787115006,74146646.5,25601430.5],[1787115306,74146646.5,25601430.5],[1787115606,74146646.5,25601430.5],[1787115906,74146646.5,25601430.5],[1787116206,74146646.5,25601430.5],[1787116506,74146646.5,25601430.5],[1787116806,74146646.5,25601430.5],[1787117106,74146646.5,25601430.5],[1787117406,74146646.5,25601430.5],[1787117706,74146646.5,25601430.5],[1787118006,74146646.5,25601430.5],[1787118306,74146646.5,25601430.5],[1787118606,74146646.5,25601430.5],[1787118926,74146646.5,25601430.5],[1787119206,74146646.5,25601430.5],[1787119506,74146646.5,25601430.5],[1787119806,74146646.5,25601430.5],[1787120106,74146646.5,25601430.5],[1787120406,74146646.5,25601430.5],[1787120706,74146646.5,25601430.5],[1787121006,74146646.5,25601430.5],[1787121306,74146646.5,25601430.6],[1787121606,74146646.5,25601430.6],[1787121906,74146646.5,25601430.6],[1787122207,74146646.5,25601430.6],[1787122506,74146646.5,25601430.6],[1787122806,74146646.5,25601430.6],[1787123106,74146646.5,25601430.6],[1787123406,74146646.5,25601430.6],[1787123706,74146646.5,25601430.6],[1787124006,74146646.5,25601430.6],[1787124306,74146646.5,25601430.6],[1787124606,74146646.5,25601430.6],[1787124906,74146646.5,25601430.6],[1787125206,74146646.5,25601430.6],[1787125507,74146646.5,25601430.6],[1787125826,74146646.5,25601430.6],[1787126106,74146646.5,25601430.6],[1787126406,74146646.5,25601430.6],[1787126707,74146646.5,25601430.6],[1787127006,74146646.5,25601430.6],[1787127306,74146646.5,25601430.6],[1787127606,74146646.5,25601430.6],[1787127907,74146646.5,25601430.6],[1787128207,74146646.5,25601430.6],[1787128507,74146646.5,25601430.6],[1787128806,74146646.5,25601430.6],[1787129106,74146646.4,25601430.6],[1787129406,74146646.4,25601430.6],[1787129706,74146646.4,25601430.6],[1787130007,74146646.4,25601430.6],[1787130306,74146646.4,25601430.6],[1787130606,74146646.4,25601430.6],[1787130906,74146646.4,25601430.6],[1787131207,74146646.4,25601430.6],[1787131506,74146646.4,25601430.6],[1787131806,74146646.4,25601430.6],[1787132106,74146646.4,25601430.6],[1787132406,74146646.4,25601430.6],[1787132707,74146646.4,25601430.6],[1787133006,74146646.4,25601430.6],[1787133306,74146646.4,25601430.6],[1787133607,74146646.4,25601430.6],[1787133907,74146646.4,25601430.6],[1787134206,74146646.4,25601430.6],[1787134506,74146646.4,25601430.6],[1787134806,74146646.4,25601430.6],[1787135107,74146646.4,25601430.7],[1787135406,74146646.4,25601430.7],[1787135706,74146646.4,25601430.7],[1787136007,74146646.4,25601430.7],[1787136306,74146646.4,25601430.7],[1787136606,74146646.4,25601430.7],[1787136906,74146646.4,25601430.7],[1787137206,74146646.4,25601430.7],[1787137506,74146646.4,25601430.7],[1787137807,74146646.4,25601430.7],[1787138106,74146646.4,25601430.7],[1787138407,74146646.4,25601430.7],[1787138706,74146646.4,25601430.7],[1787139007,74146646.4,25601430.7],[1787139306,74146646.4,25601430.7],[1787139607,74146646.4,25601430.7],[1787139906,74146646.4,25601430.7],[1787140206,74146646.4,25601430.7],[1787140507,74146646.4,25601430.7],[1787140807,74146646.4,25601430.7],[1787141106,74146646.4,25601430.7],[1787141406,74146646.4,25601430.7],[1787141726,74146646.4,25601430.7],[1787142007,74146646.4,25601430.7],[1787142306,74146646.4,25601430.7],[1787142606,74146646.3,25601430.7],[1787142907,74146646.3,25601430.7],[1787143206,74146646.3,25601430.7],[1787143506,74146646.3,25601430.7],[1787143806,74146646.3,25601430.7],[1787144108,74146646.3,25601430.7],[1787144406,74146646.3,25601430.7],[1787144706,74146646.3,25601430.7],[1787145007,74146646.3,25601430.7],[1787145307,74146646.3,25601430.7],[1787145606,74146646.3,25601430.7],[1787145906,74146646.3,25601430.7],[1787146206,74146646.3,25601430.7],[1787146506,74146646.3,25601430.7],[1787146806,74146646.3,25601430.7],[1787147107,74146646.3,25601430.7],[1787147406,74146646.3,25601430.7],[1787147706,74146646.3,25601430.7],[1787148006,74146646.3,25601430.7],[1787148326,74146646.3,25601430.7],[1787148606,74146646.3,25601430.7],[1787148907,74146646.3,25601430.7],[1787149206,74146646.2,25601430.7],[1787149507,74146646.2,25601430.7],[1787149806,74146646.2,25601430.7],[1787150106,74146646.2,25601430.7],[1787150406,74146646.2,25601430.7],[1787150707,74146646.2,25601430.7],[1787151006,74146646.2,25601430.7],[1787151307,74146646.2,25601430.7],[1787151606,74146646.2,25601430.7],[1787151907,74146646.2,25601430.7],[1787152206,74146646.2,25601430.7],[1787152507,74146646.2,25601430.7],[1787152808,74146646.2,25601430.7],[1787153106,74146646.2,25601430.7],[1787153406,74146646.2,25601430.7],[1787153706,74146646.1,25601430.8],[1787154006,74146646.1,25601430.8],[1787154306,74146646.1,25601430.8],[1787154606,74146646.1,25601430.8],[1787154907,74146646.1,25601430.8],[1787155506,74146646.1,25601430.9],[1787155807,74146646.1,25601430.9],[1787156106,74146646.1,25601430.9],[1787156406,74146646.1,25601431],[1787156707,74146646.1,25601431],[1787157006,74146646.1,25601431],[1787157306,74146646,25601431],[1787157606,74146645.9,25601431],[1787157906,74146645.9,25601431.1],[1787158206,74146645.9,25601431.1],[1787158507,74146645.9,25601431.1],[1787158806,74146645.9,25601431.1],[1787159126,74146645.9,25601431.1],[1787159406,74146645.9,25601431.1],[1787159686,74146645.9,25601431.1],[1787159986,74146645.9,25601431.1],[1787160286,74146645.9,25601431.1],[1787160646,74146645.9,25601431.1],[1787160946,74146645.9,25601431.2],[1787161246,74146645.9,25601431.3],[1787161546,74146645.9,25601431.3],[1787161846,74146645.9,25601431.3],[1787162147,74146646,25601431.3],[1787162446,74146646,25601431.3],[1787162747,74146646,25601431.3],[1787163046,74146646,25601431.3],[1787163347,74146646,25601431.3],[1787163646,74146646,25601431.3],[1787163946,74146646,25601431.3],[1787164246,74146646,25601431.3],[1787164546,74146646,25601431.3],[1787164846,74146646,25601431.3],[1787165146,74146646,25601431.3],[1787165446,74146646,25601431.3],[1787165746,74146646,25601431.3],[1787166046,74146645.9,25601431.3],[1787166347,74146645.9,25601431.3],[1787166646,74146645.9,25601431.3],[1787166946,74146645.9,25601431.3],[1787167246,74146645.9,25601431.3],[1787167546,74146645.9,25601431.3],[1787167846,74146645.8,25601431.3],[1787168146,74146645.8,25601431.3],[1787168446,74146645.8,25601431.3],[1787168746,74146645.8,25601431.3],[1787169046,74146645.8,25601431.3],[1787169346,74146645.8,25601431.3],[1787169646,74146645.8,25601431.3],[1787169946,74146645.8,25601431.3],[1787170246,74146645.8,25601431.3],[1787170546,74146645.8,25601431.3],[1787170846,74146645.8,25601431.3],[1787171446,74146645.8,25601431.3],[1787171746,74146645.8,25601431.3],[1787172046,74146645.8,25601431.3],[1787172346,74146645.8,25601431.3],[1787172646,74146645.8,25601431.3],[1787172946,74146645.9,25601431.3],[1787173246,74146645.9,25601431.3],[1787173546,74146646,25601431.3],[1787173846,74146646,25601431.3],[1787174146,74146646,25601431.3],[1787174446,74146646,25601431.3],[1787174746,74146646,25601431.3],[1787175046,74146646,25601431.3],[1787175346,74146646,25601431.3],[1787175646,74146646,25601431.3],[1787175946,74146646,25601431.3],[1787176246,74146645.9,25601431.3]],"hourly":[],"daily":[]}}