{"bazaar":{"raw":[[1784162714,14588146.7,6049408.2],[1784163914,14588146.7,6049408.2],[1784166014,14588146.7,6049408.4],[1784167214,14588146.7,6049408.4],[1784172914,14588146.7,6049408.3],[1784174714,14588146.7,6049408.3],[1784205614,14588146.9,6049408.5],[1784208614,14588146.9,6049408.5],[1784209214,14588146.9,6049408.5],[1784222114,14588146.8,6049408.5],[1784222414,14588146.8,6049408.5],[1784223014,14588146.8,6049408.5],[1784223314,14588146.8,6049408.5],[1784223614,14588146.8,6049408.5],[1784225434,14588146.8,6049408.7],[1784225714,14588146.8,6049408.7],[1784231114,0,6049408.8],[1784232014,0,6049408.8],[1784281214,0,6049409.1],[1784282414,0,6049409.1],[1784283614,0,6049409.1],[1784284814,0,6049409.1],[1784338814,26783484.6,5640855.4],[1784339114,26783484.6,5640855.4],[1784339414,26783484.6,5640855.4],[1784340314,26783484.6,5640855.4],[1784343314,26783484.6,5640855.4],[1784344814,26783484.6,5640855.4],[1784372714,26783484.6,5674901.6],[1784382014,26783484.6,6049409.4],[1784383214,26783484.6,6049409.4],[1784383514,26783484.6,6049409.4],[1784385614,26783484.5,6049409.5],[1784385914,26783484.5,6049409.5],[1784388014,26783484.5,6049409.5],[1784390134,26783484.5,6049409.6],[1784394314,26783484.5,6049409.6],[1784396114,26783484.5,6049409.6],[1784398834,26783484.5,6049409.6],[1784402114,26783484.5,6049409.6],[1784403014,26783484.5,6049409.6],[1784441414,26783484.3,6049409.9],[1784451614,26783484.3,6049409.9],[1784451914,26783484.3,6049409.9],[1784452554,26783484.3,6049410],[1784454014,26783484.3,6049410],[1784454614,26783484.3,6049410],[1784455814,26783484.3,6049410],[1784458514,26783484.3,6049410],[1784459114,26783484.3,6049410],[1784463614,26783484.3,6049410],[1784495714,26783484.1,7086114],[1784496914,26783484.1,7086114],[1784502614,26783484,7086114],[1784516334,26783484.1,7086114],[1784517014,26783484.1,7086114],[1784517314,26783484.1,7086114],[1784519414,26783484.1,7086114],[1784520014,26783484.1,7086114],[1784523614,26783484.1,7086114],[1784525114,26783484.1,7086114],[1784539254,26783484.1,7086114],[1784547354,26783483.9,7086114],[1784548254,26783483.9,7086114],[1784551554,26783483.9,7086114],[1784552154,26783483.9,7086114],[1784556954,26783483.8,7086114.1],[1784558454,26783483.8,7086114.1],[1784568374,26783483.8,7086114.1],[1784568954,26783483.7,7086114.1],[1784569254,26783483.7,7086114.1],[1784569554,26783483.7,7086114.1],[1784569854,26783483.7,7086114.1],[1784570454,26783483.7,7086114.1],[1784571054,26783483.6,7086114.1],[1784574954,26783483.7,7086114.1],[1784578254,26783483.7,7086114.1],[1784579154,26783483.6,7086114.1],[1784610954,26783483.5,7086114],[1784623254,26783483.5,7086114],[1784627154,26783483.5,7086114],[1784632854,26783483.4,7086114],[1784675474,26783483.3,7086114.1],[1784678154,26783483.5,7086114.2],[1784683854,26783484.3,7086114.3],[1784685654,26783484.2,7086114.3],[1784688354,26783484.2,8070982.8],[1784688654,26783484.2,8070982.8],[1784688954,26783484.2,8070982.8],[1784690714,26783484.2,8070982.8],[1784691314,26783484.2,8070982.8],[1784695514,26783484.2,8070982.8],[1784697614,26783484.2,7086114.3],[1784698514,26783484.2,7086114.3],[1784723714,26783484,7086114.3],[1784730914,26783484,7086114.3],[1784733014,26783484,7086114.3],[1784737514,26783484,7086114.3],[1784739914,26783484,7086114.3],[1784740814,26783484,7086114.3],[1784741714,26783484,7086114.3],[1784743214,26783483.9,7086114.3],[1784745614,26783483.9,7086114.3],[1784746214,26783483.9,7086114.3],[1784764814,26783483.9,7086114.3],[1784784014,26783483.7,7086114.3],[1784787334,26783483.7,7086114.3],[1784789234,26783483.5,7086114.3],[1784791814,26783483.4,7086114.3],[1784797514,24813746.5,7086114.3],[1784799614,24813746.5,7086114.3],[1784799914,24813746.5,7086114.3],[1784802914,24813746.4,7086114.3],[1784845514,24813746,7086114.3],[1784853314,24813745.9,7086114.3],[1784853934,24813745.9,7086114.3],[1784854814,24813745.9,7086114.3],[1784856014,24813745.9,7086114.3],[1784858414,24813745.9,7086114.3],[1784859914,24813745.9,7086114.3],[1784861114,24813746,7086114.3],[1784861714,24813746,7086114.3],[1784862014,24813746,7086114.3],[1784863514,24813746,7086114.3],[1784864114,24813746,7086114.3],[1784866814,24813746,7086114.3],[1784878514,24813746,7086114.3],[1784901914,24813746.5,7086114.3],[1784902514,24813746.5,7086114.3],[1784913914,24813746.4,7086114.3],[1784915434,24813746.4,7086114.3],[1784917514,24813746.4,7086114.3],[1784953514,26783483.4,7086114.6],[1784957114,26783483.4,7086114.6],[1784960414,26783483.4,7086114.6],[1784962814,26783483.4,7086114.6],[1784971514,26783483.4,7086114.7],[1784972714,26783483.4,7086114.7],[1784973014,26783483.4,7086114.7],[1784976614,26783483.4,7086114.7],[1784979614,26783483.4,7086114.7],[1785015074,26783483.4,7086114.7],[1785015974,26783483.4,7086114.7],[1785016574,26783483.4,7086114.7],[1785017474,26783483.4,7086114.7],[1785018674,26783483.4,7086114.7],[1785019274,26783483.4,7086114.7],[1785021674,26783483.4,7086114.7],[1785029174,26783483.4,7086114.7],[1785029474,26783483.4,7086114.7],[1785030374,26783483.4,7086114.7],[1785031574,26783483.4,7086114.7],[1785032774,26783483.4,7086114.7],[1785035174,26783483.4,7086114.7],[1785036974,26783483.4,7086114.7],[1785037874,26783483.4,7086114.7],[1785040574,26783483.4,7086114.7],[1785041774,26783483.5,7086114.7],[1785044174,26783483.5,7086114.7],[1785054361,26783483.5,7086114.7],[1785072361,26783483.4,7086114.7],[1785079861,26783483.5,7086114.8],[1785086461,26783483.6,7086114.7],[1785087961,26783483.6,7086114.7],[1785093061,26783483.6,7086114.7],[1785093381,26783483.6,7086114.7],[1785106861,26783483.6,10000000],[1785125761,0,10000000.1],[1785130261,0,10000000.1],[1785136521,0,10000000.1],[1785145821,0,7086114.7],[1785147621,0,7086114.7],[1785152121,0,7086114.7],[1785181521,0,7812441.9],[1785185721,0,7812441.8],[1785191421,0,7812441.8],[1785192921,0,7812441.8],[1785194721,0,7812441.8],[1785205221,0,7812441.8],[1785207021,0,7812441.8],[1785208221,0,7812441.8],[1785237621,0,7812441.8],[1785239721,0,7812441.8],[1785244221,0,7812441.8],[1785249921,0,7812441.9],[1785251721,0,7812441.9],[1785253521,0,7812441.9],[1785256221,0,7812441.9],[1785256521,0,7812441.9],[1785257121,0,7812441.9],[1785260721,24000000,7812441.9],[1785266721,24000000,7812441.9],[1785271821,24000000,7812441.9],[1785294921,24000000,7812441.9],[1785299721,24000000,7812442],[1785302121,24000000,7812442],[1785306021,24000000,7812442],[1785307521,24000000,7812442],[1785310221,23333333,7812442],[1785315621,22222222,7812442],[1785319821,22222222,7812442],[1785320421,22222222,7812442],[1785320721,22222222,7812442],[1785326121,22222222,7812442],[1785373261,0,7812442],[1785375661,0,7812442],[1785393661,70000000,7812442],[1785417061,70000000,7812442],[1785418261,70000000,7812442],[1785434781,70000000,7812442],[1785435061,70000000,7812442],[1785483661,69999999.9,7812442.1],[1785488161,63781244.1,7812442.1],[1785488461,63781244.1,7812442.1],[1785490861,23500000,7812442.1],[1785504661,60999999.9,7812442.2],[1785530481,50894363.5,7812442.4],[1785535281,50894363.5,7812442.5],[1785536161,50894363.5,7812442.6],[1785547861,50894363.5,7812442.7],[1785550861,50894363.5,7812442.7],[1785594061,50894363.5,8000000],[1785600961,50894363.5,8000000],[1785601861,50894363.5,8000000.1],[1785602461,50894363.5,8000000.1],[1785603361,50894363.5,8000000.1],[1785605761,50894363.5,8000000.2],[1785606661,50894363.5,8000000.2],[1785611461,50894363.5,8000000.2],[1785618661,50894363.5,8000000.2],[1785618961,50894363.5,8000000.2],[1785621361,50894363.5,8000000.3],[1785630961,50894363.4,8000000.2],[1785639061,50894363.4,8000000.3],[1785649561,50894363.4,8000000.3],[1785651361,50894363.4,8000000.3],[1785654061,50894363.4,8000000.3],[1785663061,50894363.4,8000000.3],[1785663961,50894363.4,8000000.3],[1785665161,50894363.4,8000000.3],[1785668161,50894363.4,8000000.3],[1785672061,50894363.4,8000000.2],[1785708961,42744433.9,9737222.4],[1785719761,42744433.7,9737222.5],[1785747401,40000000,9737222.7],[1785755161,39999999.8,9737222.8],[1785762361,39999999.6,9737222.8],[1785762661,39999999.6,9737222.8],[1785764161,39999999.5,9737222.8],[1785768061,39999999.4,9737222.8],[1785769561,39999999.4,9737222.8],[1785773181,39999999.4,9737222.8],[1785779461,39999999.2,9737222.8],[1785780061,39999999.2,9737222.8],[1785780361,39999999.2,9737222.8],[1785780661,39999999.2,9737222.8],[1785781261,35000000,9737222.8],[1785781861,35000000,9737222.8],[1785815461,34999999.5,9737222.9],[1786399221,46778647,9737225.9],[1786399521,46778647,9737225.9],[1786399821,46778646.9,9737225.9],[1786400121,46778646.9,9737225.9],[1786400421,46778646.9,9737225.9],[1786400721,46778646.9,9737225.9],[1786401021,46778646.9,9737226],[1786401321,46778646.9,9737226],[1786401621,46778646.9,9737226],[1786401922,46778646.9,9737226.1],[1786402221,46778646.9,9737226.1],[1786402521,46778646.9,9737226.1],[1786402821,46778646.9,9737226.1],[1786403121,46778646.9,9737226.1],[1786403421,46778646.9,9737226.1],[1786403721,46778646.9,9737226.1],[1786404021,46778646.9,9737226.1],[1786404321,46778646.9,9737226.1],[1786404621,46778646.9,9737226.1],[1786404921,46778646.9,9737226.1],[1786405221,46778646.9,9737226.1],[1786405521,46778646.9,9737226.1],[1786405821,46778646.9,9737226.1],[1786406121,46778646.9,9737226.1],[1786406421,46778646.9,9737226.1],[1786406721,46778646.9,9737226.1],[1786407021,46778646.9,9737226.1],[1786407321,46778646.9,9737226.1],[1786407621,46778646.9,9737226.1],[1786407922,46778646.9,9737226.1],[1786408221,46778646.9,9737226.1],[1786408521,46778646.9,9737226.1],[1786408821,46778646.9,9737226.1],[1786409121,46778646.9,9737226.1],[1786409421,46778646.9,9737226.1],[1786409721,46778646.9,9737226.1],[1786410021,46778646.9,9737226.1],[1786410321,46778646.9,9737226.1],[1786410623,46778646.9,9737226.1],[1786410921,46778646.9,9737226.1],[1786411221,46778646.9,9737226.1],[1786411521,46778646.9,9737226.1],[1786411821,46778646.9,9737226.1],[1786412121,46778646.9,9737226.1],[1786412421,46778646.9,9737226.1],[1786412721,46778646.9,9737226.1],[1786413021,46778646.9,9737226.1],[1786413321,46778646.9,9737226.1],[1786413621,46778646.9,9737226.1],[1786413921,46778646.9,9737226.2],[1786414221,46778646.9,9737226.2],[1786414521,46778646.9,9737226.2],[1786414821,46778646.9,9737226.2],[1786415121,46778646.9,9737226.2],[1786415421,46778646.9,9737226.3],[1786415721,46778646.9,9737226.3],[1786416021,46778646.9,9737226.3],[1786416322,46778646.9,9737226.3],[1786416621,46778646.9,9737226.3],[1786416922,46778646.9,9737226.3],[1786417223,46778646.9,9737226.3],[1786417521,46778646.9,9737226.3],[1786417821,46778646.9,9737226.3],[1786418121,46778646.9,9737226.3],[1786418421,46778646.9,9737226.2],[1786418721,46778646.9,9737226.2],[1786419021,46778646.9,9737226.2],[1786419321,46778646.9,9737226.2],[1786419621,46778646.9,9737226.2],[1786419921,46778646.9,9737226.2],[1786420221,46778646.9,9737226.2],[1786420521,46778646.9,9737226.2],[1786420822,46778646.9,9737226.2],[1786421121,46778646.9,9737226.2],[1786421421,46778646.9,9737226.2],[1786421721,46778646.9,9737226.2],[1786422021,46778646.9,9737226.2],[1786422321,46778646.9,9737226.2],[1786422621,46778646.9,9737226.2],[1786422921,46778646.9,9737226.2],[1786423221,46778646.9,9737226.2],[1786423521,46778646.9,9737226.2],[1786423821,46778646.9,9737226.2],[1786424121,46778646.9,9737226.2],[1786424421,46778646.8,9737226.2],[1786424721,46778646.8,9737226.2],[1786425021,46778646.8,9737226.3],[1786425321,46778646.8,9737226.3],[1786425621,46778646.8,9737226.3],[1786425921,46778646.8,9737226.3],[1786426221,46778646.8,9737226.3],[1786426522,46778646.8,9737226.3],[1786426821,46778646.8,9737226.3],[1786427121,46778646.8,9737226.3],[1786427421,46778646.9,9737226.3],[1786427721,46778646.9,9737226.3],[1786428021,46778646.9,9737226.3],[1786428321,46778646.9,9737226.3],[1786428621,46778646.9,9737226.3],[1786428921,46778646.9,9737226.3],[1786429221,46778646.9,9737226.3],[1786429521,46778646.9,9737226.3],[1786429821,46778646.9,9737226.3],[1786430121,46778646.9,9737226.2],[1786430421,46778646.9,9737226.2],[1786430721,46778646.9,9737226.2],[1786431021,46778646.9,9737226.2],[1786431322,46778646.9,9737226.2],[1786431621,46778646.9,9737226.2],[1786431921,46778646.9,9737226.2],[1786432221,46778646.9,9737226.2],[1786432521,46778646.9,9737226.2],[1786432821,46778646.9,9737226.2],[1786433121,46778646.9,9737226.2],[1786433421,46778646.9,9737226.2],[1786433721,46778646.9,9737226.2],[1786434021,46778646.9,9737226.2],[1786434322,46778646.9,9737226.2],[1786434621,46778646.9,9737226.2],[1786434921,46778646.9,9737226.2],[1786435221,46778646.9,9737226.2],[1786435521,46778646.9,9737226.2],[1786435821,46778646.9,9737226.2],[1786436121,46778646.9,9737226.2],[1786436421,46778646.9,9737226.2],[1786436722,46778646.9,9737226.2],[1786437021,46778646.9,9737226.2],[1786437321,46778646.9,9737226.2],[1786437621,46778646.9,9737226.2],[1786437921,46778646.9,9737226.2],[1786438221,46778646.9,9737226.2],[1786438521,46778646.9,9737226.2],[1786438821,46778646.9,9737226.2],[1786439121,46778646.9,9737226.2],[1786439421,46778646.9,9737226.2],[1786439721,46778646.9,9737226.2],[1786440021,46778646.9,9737226.2],[1786440321,46778646.9,9737226.2],[1786440621,46778646.9,9737226.2],[1786440921,46778646.9,9737226.2],[1786441221,46778646.9,9737226.2],[1786441521,46778646.9,9737226.2],[1786441821,46778646.9,9737226.2],[1786442121,46778646.9,9737226.2],[1786442421,46778646.9,9737226.2],[1786442721,46778646.9,9737226.2],[1786443021,46778646.9,9737226.2],[1786443321,46778646.9,9737226.2],[1786443621,46778646.9,9737226.2],[1786443921,46778646.9,9737226.2],[1786444222,46778646.9,9737226.2],[1786444521,46778646.9,9737226.3],[1786444821,46778646.9,9737226.3],[1786445121,46778646.8,9737226.3],[1786445421,46778646.8,9737226.3],[1786445722,46778646.8,9737226.3],[1786446021,46778646.8,9737226.3],[1786446321,46778646.8,9737226.3],[1786446621,46778646.8,9737226.3],[1786446922,46778646.8,9737226.3],[1786447221,46778646.8,9737226.3],[1786447522,46778646.8,9737226.3],[1786447822,46778646.8,9737226.3],[1786448121,46778646.8,9737226.3],[1786448421,46778646.8,9737226.3],[1786448721,46778646.7,9737226.3],[1786449021,46778646.7,9737226.3],[1786449321,46778646.7,9737226.3],[1786449621,46778646.7,9737226.3],[1786449922,46778646.7,9737226.3],[1786450221,46778646.7,9737226.3],[1786450521,46778646.7,9737226.3],[1786450821,46778646.7,9737226.3],[1786451121,46778646.7,9737226.3],[1786451421,46778646.7,9737226.3],[1786451721,46778646.7,9737226.3],[1786452021,46778646.7,9737226.3],[1786452322,46778646.7,9737226.3],[1786452621,46778646.7,9737226.3],[1786452921,46778646.7,9737226.3],[1786453222,46778646.7,9737226.3],[1786453521,46778646.7,9737226.3],[1786453821,46778646.7,9737226.3],[1786454121,46778646.7,9737226.3],[1786454421,46778646.7,9737226.3],[1786454721,46778646.7,9737226.4],[1786455021,46778646.7,9737226.4],[1786455321,46778646.7,9737226.4],[1786455621,46778646.7,9737226.4],[1786455921,46778646.7,9737226.4],[1786456221,46778646.7,9737226.4],[1786456521,46778646.7,9737226.4],[1786456821,46778646.7,9737226.4],[1786457121,46778646.7,9737226.4],[1786457421,46778646.7,9737226.4],[1786457721,46778646.7,9737226.4],[1786458021,46778646.7,9737226.4],[1786458321,46778646.7,9737226.4],[1786458621,46778646.7,9737226.4],[1786458921,46778646.7,9737226.4],[1786459221,46778646.7,9737226.4],[1786459521,46778646.7,9737226.4],[1786459821,46778646.7,9737226.4],[1786460121,46778646.7,9737226.4],[1786460421,46778646.7,9737226.4],[1786460721,46778646.7,9737226.4],[1786461021,46778646.7,9737226.4],[1786461321,46778646.7,9737226.4],[1786461621,46778646.7,9737226.4],[1786461921,46778646.7,9737226.4],[1786462222,46778646.7,9737226.4],[1786462521,46778646.7,9737226.4],[1786462821,46778646.8,9737226.4],[1786463121,46778646.8,9737226.4],[1786463421,46778646.8,9737226.4],[1786463722,46778646.8,9737226.4],[1786464021,46778646.8,9737226.4],[1786464322,46778646.8,9737226.4],[1786464621,46778646.8,9737226.4],[1786464922,46778646.8,9737226.5],[1786465221,46778646.8,9737226.5],[1786465522,46778646.8,9737226.5],[1786465822,46778646.8,9737226.5],[1786466121,46778646.8,9737226.5],[1786466421,46778646.8,9737226.5],[1786466721,46778646.8,9737226.5],[1786467021,46778646.8,9737226.5],[1786467321,46778646.8,9737226.5],[1786467622,46778646.8,9737226.5],[1786467922,46778646.8,9737226.5],[1786468221,46778646.8,9737226.5],[1786468521,46778646.8,9737226.5],[1786468821,46778646.8,9737226.5],[1786469121,46778646.8,9737226.5],[1786469422,46778646.8,9737226.5],[1786469722,46778646.8,9737226.5],[1786470021,46778646.8,9737226.5],[1786470321,46778646.8,9737226.5],[1786470621,46778646.8,9737226.5],[1786470922,46778646.8,9737226.5],[1786471221,46778646.8,9737226.5],[1786471521,46778646.7,9737226.5],[1786471821,46778646.7,9737226.5],[1786472121,46778646.7,9737226.5],[1786472421,46778646.7,9737226.5],[1786472721,46778646.7,9737226.5],[1786473021,46778646.7,9737226.5],[1786473321,46778646.7,9737226.5],[1786473622,46778646.7,9737226.5],[1786473921,46778646.7,9737226.5],[1786474221,46778646.7,9737226.5],[1786474521,46778646.7,9737226.5],[1786474821,46778646.7,9737226.5],[1786475121,46778646.7,9737226.5],[1786475421,46778646.7,9737226.5],[1786475721,46778646.7,9737226.5],[1786476021,46778646.7,9737226.5],[1786476321,46778646.7,9737226.5],[1786476621,46778646.7,9737226.5],[1786476922,46778646.7,9737226.5],[1786477221,46778646.7,9737226.5],[1786477521,46778646.6,9737226.5],[1786477822,46778646.6,9737226.5],[1786478121,46778646.6,9737226.5],[1786478421,46778646.6,9737226.5],[1786479021,46778646.6,9737226.5],[1786479321,46778646.6,9737226.5],[1786479621,46778646.6,9737226.5],[1786479922,46778646.6,9737226.5],[1786480221,46778646.6,9737226.5],[1786480521,46778646.6,9737226.5],[1786480821,46778646.6,9737226.5],[1786481121,46778646.6,9737226.5],[1786481421,46778646.6,9737226.5],[1786481721,46778646.6,9737226.5],[1786482021,46778646.6,9737226.5],[1786482321,46778646.6,9737226.5],[1786482621,46778646.6,9737226.5],[1786482922,46778646.6,9737226.5],[1786483221,46778646.6,9737226.5],[1786483521,46778646.5,9737226.5],[1786483821,46778646.5,9737226.5],[1786484122,46778646.5,9737226.5],[1786484422,46778646.5,9737226.5],[1786484721,46778646.5,9737226.5],[1786485021,46778646.5,9737226.5],[1786485321,46778646.5,9737226.5],[1786485621,46778646.5,9737226.5],[1786485921,46778646.4,9737226.5],[1786486221,46778646.4,9737226.6],[1786486521,46778646.3,9737226.6],[1786486821,46778646.3,9737226.6],[1786487121,46778646.3,9737226.6],[1786487421,46778646.2,9737226.6],[1786487721,46778646.2,9737226.6],[1786488021,46778646.2,9737226.6],[1786488321,46778646.2,9737226.6],[1786488621,46778646.2,9737226.6],[1786488921,46778646.2,9737226.6],[1786489221,46778646.2,9737226.6],[1786489521,46778646.2,9737226.6],[1786489821,46778646.2,9737226.6],[1786490121,46778646.2,9737226.6],[1786490421,46778646.2,9737226.6],[1786490721,46778646.2,9737226.6],[1786491021,46778646.2,9737226.6],[1786491322,46778646.1,9737226.6],[1786491621,46778646.1,9737226.6],[1786491921,46778646.2,9737226.6],[1786492221,46778646.2,9737226.6],[1786492521,46778646.2,9737226.6],[1786492821,46778646.2,9737226.6],[1786493122,46778646.2,9737226.6],[1786493421,46778646.2,9737226.6],[1786493721,46778646.2,9737226.6],[1786494021,46778646.2,9737226.6],[1786494321,46778646.2,9737226.6],[1786494621,46778646.2,9737226.6],[1786494921,46778646.2,9737226.6],[1786495221,46778646.2,9737226.6],[1786495521,46778646.2,9737226.6],[1786495821,46778646.2,9737226.6],[1786496121,46778646.2,9737226.6],[1786496421,46778646.2,9737226.6],[1786496721,46778646.2,9737226.6],[1786497021,46778646.2,9737226.6],[1786497321,46778646.2,9737226.6],[1786497621,46778646.2,9737226.6],[1786497921,46778646.2,9737226.6],[1786498221,46778646.2,9737226.6],[1786498521,46778646.2,9737226.6],[1786498821,46778646.2,9737226.6],[1786499121,46778646.2,9737226.6],[1786499421,46778646.2,9737226.6],[1786499721,46778646.2,9737226.6],[1786500021,46778646.2,9737226.6],[1786500321,46778646.3,9737226.6],[1786500621,46778646.3,9737226.6],[1786500921,46778646.3,9737226.6],[1786501221,46778646.3,9737226.6],[1786501521,46778646.3,9737226.6],[1786501821,46778646.3,9737226.6],[1786502121,46778646.3,9737226.6],[1786502421,46778646.3,9737226.6],[1786502721,46778646.3,9737226.6],[1786503021,46778646.3,9737226.6],[1786503321,46778646.3,9737226.6],[1786503621,46778646.3,9737226.6],[1786503921,46778646.3,9737226.6],[1786504221,46778646.3,9737226.6],[1786504521,46778646.3,9737226.6],[1786504821,46778646.3,9737226.6],[1786505121,46778646.3,9737226.6],[1786505421,46778646.3,9737226.6],[1786505721,46778646.3,9737226.6],[1786506021,46778646.3,9737226.6],[1786506321,46778646.3,9737226.6],[1786506621,46778646.3,9737226.6],[1786506921,46778646.3,9737226.6],[1786507221,46778646.3,9737226.6],[1786507521,46778646.3,9737226.6],[1786507822,46778646.3,9737226.6],[1786508121,46778646.3,9737226.6],[1786508421,46778646.3,9737226.6],[1786508721,46778646.3,9737226.6],[1786509021,46778646.3,9737226.6],[1786509321,46778646.3,9737226.6],[1786509621,46778646.3,9737226.6],[1786509921,46778646.3,9737226.6],[1786510221,46778646.3,9737226.6],[1786510521,46778646.3,9737226.6],[1786510821,46778646.3,9737226.7],[1786511121,46778646.3,9737226.7],[1786511421,46778646.3,9737226.6],[1786511721,46778646.3,9737226.6],[1786512021,46778646.3,9737226.6],[1786512321,46778646.3,9737226.7],[1786512621,46778646.3,9737226.7],[1786512921,46778646.3,9737226.7],[1786513221,46778646.3,9737226.7],[1786513521,46778646.3,9737226.7],[1786513821,46778646.3,9737226.7],[1786514121,46778646.3,9737226.7],[1786514421,46778646.3,9737226.7],[1786514721,46778646.3,9737226.7],[1786515021,46778646.3,9737226.7],[1786515321,46778646.3,9737226.7],[1786515621,46778646.3,9737226.7],[1786515921,46778646.3,9737226.7],[1786516222,46778646.3,9737226.7],[1786516521,46778646.3,9737226.7],[1786516821,46778646.3,9737226.7],[1786517122,46778646.3,9737226.7],[1786517422,46778646.3,9737226.7],[1786517721,46778646.3,9737226.7],[1786518021,46778646.3,9737226.7],[1786518321,46778646.3,9737226.7],[1786518621,46778646.3,9737226.7],[1786518921,46778646.3,9737226.7],[1786519221,46778646.3,9737226.7],[1786519521,46778646.3,9737226.7],[1786519821,46778646.3,9737226.7],[1786520121,46778646.3,9737226.7],[1786520421,46778646.3,9737226.7],[1786520721,46778646.3,9737226.7],[1786521021,46778646.3,9737226.7],[1786521321,46778646.3,9737226.7],[1786521621,46778646.3,9737226.7],[1786521921,46778646.3,9737226.7],[1786522221,46778646.3,9737226.7],[1786522521,46778646.3,9737226.7],[1786522821,46778646.3,9737226.7],[1786523121,46778646.3,9737226.7],[1786523421,46778646.3,9737226.7],[1786523721,46778646.3,9737226.7],[1786524021,46778646.3,9737226.7],[1786524321,46778646.3,9737226.7],[1786524621,46778646.3,9737226.7],[1786524921,46778646.3,9737226.7],[1786525221,46778646.3,9737226.7],[1786525521,46778646.3,9737226.7],[1786525821,46778646.3,9737226.7],[1786526121,46778646.3,9737226.7],[1786526422,46778646.3,9737226.7],[1786526721,46778646.3,9737226.7],[1786527021,46778646.4,9737226.7],[1786527321,46778646.4,9737226.7],[1786527621,46778646.4,9737226.7],[1786527921,46778646.4,9737226.7],[1786528221,46778646.4,9737226.7],[1786528521,46778646.4,9737226.7],[1786528821,46778646.4,9737226.7],[1786529121,46778646.4,9737226.7],[1786529421,46778646.4,9737226.7],[1786529721,46778646.4,9737226.7],[1786530021,46778646.4,9737226.7],[1786530322,46778646.4,9737226.7],[1786530621,46778646.4,9737226.7],[1786530921,46778646.4,9737226.7],[1786531221,46778646.4,9737226.7],[1786531521,46778646.4,9737226.7],[1786531821,46778646.4,9737226.7],[1786532121,46778646.4,9737226.7],[1786532421,46778646.4,9737226.7],[1786532721,46778646.4,9737226.7],[1786533021,46778646.4,9737226.7],[1786533321,46778646.4,9737226.7],[1786533621,46778646.4,9737226.7],[1786533921,46778646.4,9737226.7],[1786534221,46778646.4,9737226.7],[1786534521,46778646.4,9737226.7],[1786534821,46778646.4,9737226.7],[1786535121,46778646.4,9737226.7],[1786535421,46778646.4,9737226.7],[1786535721,46778646.4,9737226.7],[1786536021,46778646.4,9737226.7],[1786536321,46778646.4,9737226.7],[1786536622,46778646.4,9737226.7],[1786536921,46778646.4,9737226.7],[1786537221,46778646.4,9737226.7],[1786537521,46778646.4,9737226.7],[1786537821,46778646.4,9737226.7],[1786538121,46778646.4,9737226.7],[1786538421,46778646.4,9737226.7],[1786538721,46778646.4,9737226.7],[1786539021,46778646.4,9737226.7],[1786539321,46778646.4,9737226.7],[1786539621,46778646.4,9737226.7],[1786539921,46778646.4,9737226.7],[1786540221,46778646.4,9737226.7],[1786540521,46778646.4,9737226.7],[1786540821,46778646.4,9737226.7],[1786541121,46778646.4,9737226.7],[1786541421,46778646.4,9737226.7],[1786541721,46778646.4,9737226.7],[1786542021,46778646.4,9737226.7],[1786542321,46778646.4,9737226.7],[1786542621,46778646.4,9737226.7],[1786542921,46778646.4,9737226.7],[1786543221,46778646.4,9737226.7],[1786543521,46778646.4,9737226.7],[1786543821,46778646.4,9737226.7],[1786544121,46778646.4,9737226.7],[1786544421,46778646.4,9737226.7],[1786544722,46778646.4,9737226.7],[1786545022,46778646.4,9737226.7],[1786545321,46778646.4,9737226.7],[1786545622,46778646.4,9737226.7],[1786545921,46778646.4,9737226.7],[1786546221,46778646.4,9737226.7],[1786546521,46778646.4,9737226.7],[1786546821,46778646.4,9737226.7],[1786547122,46778646.4,9737226.7],[1786547421,46778646.4,9737226.7],[1786547721,46778646.4,9737226.7],[1786548021,46778646.4,9737226.7],[1786548321,46778646.4,9737226.7],[1786548622,46778646.4,9737226.7],[1786548922,46778646.4,9737226.7],[1786549221,46778646.4,9737226.7],[1786549521,46778646.4,9737226.7],[1786549821,46778646.4,9737226.7],[1786550121,46778646.4,9737226.7],[1786550421,46778646.3,9737226.7],[1786550721,46778646.2,9737226.8],[1786551021,46778646.2,9737226.8],[1786551322,46778646.2,9737226.8],[1786551621,46778646.2,9737226.8],[1786551922,46778646.2,9737226.8],[1786552221,46778646.2,9737226.8],[1786552521,46778646.2,9737226.8],[1786552821,46778646.2,9737226.8],[1786553121,46778646.2,9737226.8],[1786553421,46778646.2,9737226.8],[1786553722,46778646.2,9737226.8],[1786554021,46778646.2,9737226.8],[1786554322,46778646.2,9737226.8],[1786554621,46778646.2,9737226.8],[1786554921,46778646.2,9737226.8],[1786555221,46778646.2,9737226.8],[1786555521,46778646.2,9737226.8],[1786555821,46778646.2,9737226.8],[1786556121,46778646.2,9737226.8],[1786556421,46778646.2,9737226.8],[1786556721,46778646.2,9737226.8],[1786557022,46778646.2,9737226.8],[1786557321,46778646.1,9737226.8],[1786557601,46778646.1,9737226.8],[1786557921,46778646.1,9737226.8],[1786558222,46778646.1,9737226.8],[1786558522,46778646.1,9737226.8],[1786558821,46778646.1,9737226.8],[1786559121,46778646.1,9737226.8],[1786559421,46778646.1,9737226.8],[1786559721,46778646,9737226.8],[1786560021,46778646,9737226.8],[1786560321,46778646,9737226.8],[1786560622,46778646,9737226.8],[1786560922,46778646,9737226.8],[1786561221,46778646,9737226.8],[1786561521,46778646,9737226.8],[1786561821,46778646,9737226.8],[1786562121,46778646,9737226.8],[1786562421,46778646,9737226.8],[1786562721,46778646,9737226.8],[1786563021,46778646,9737226.8],[1786563321,46778646,9737226.8],[1786563621,46778646,9737226.8],[1786563922,46778646,9737226.8],[1786564221,46778646,9737226.8],[1786564521,46778646,9737226.8],[1786564821,46778646,9737226.8],[1786565121,46778646,9737226.8],[1786565421,46778646,9737226.8],[1786565721,46778646,9737226.8],[1786566021,46778646,9737226.8],[1786566321,46778646,9737226.8],[1786566621,46778646,9737226.9],[1786566921,46778646,9737226.8],[1786567222,46778646,9737226.8],[1786567521,46778646,9737226.8],[1786567821,46778646,9737226.8],[1786568121,46778646,9737226.8],[1786568421,46778646,9737226.8],[1786568721,46778646,9737226.9],[1786569021,46778646,9737226.9],[1786569321,46778646,9737226.9],[1786569621,46778646,9737226.9],[1786569921,46778646,9737226.9],[1786570221,46778646,9737226.9],[1786570522,46778646,9737226.9],[1786570821,46778646,9737226.9],[1786571121,46778645.9,9737226.9],[1786571421,46778645.9,9737226.9],[1786571721,46778645.9,9737226.9],[1786572021,46778645.9,9737226.9],[1786572322,46778645.9,9737226.9],[1786572621,46778645.9,9737226.9],[1786572921,46778645.9,9737226.9],[1786573221,46778645.9,9737226.9],[1786573521,46778645.9,9737226.9],[1786573821,46778645.9,9737226.9],[1786574121,46778645.9,9737226.9],[1786574421,46778645.9,9737226.9],[1786574721,46778645.9,9737226.9],[1786575021,46778645.9,9737227],[1786575321,46778645.9,9737227],[1786575622,46778645.9,9737227],[1786575921,46778645.9,9737227],[1786576221,46778645.9,9737227],[1786576521,46778645.9,9737227],[1786576821,46778645.9,9737227],[1786577121,46778645.9,9737227],[1786577421,46778645.9,9737227],[1786577721,46778645.9,9737227],[1786578021,46778645.9,9737227],[1786578321,46778645.9,9737227],[1786578621,46778645.9,9737227],[1786578921,46778645.9,9737227],[1786579221,46778645.9,9737227],[1786579521,46778645.9,9737227],[1786579821,46778645.9,9737227],[1786580101,46778645.9,9737227],[1786580421,46778645.9,9737227],[1786580721,46778645.9,9737227],[1786581022,46778645.9,9737227],[1786581321,46778645.9,9737227],[1786581621,46778645.9,9737227],[1786581921,46778645.9,9737227],[1786582221,46778645.9,9737227],[1786582521,46778645.9,9737227],[1786582821,46778645.9,9737227],[1786583121,46778645.9,9737227],[1786583421,46778645.9,9737227],[1786583721,46778645.9,9737227],[1786584022,46778645.9,9737227],[1786584321,46778645.9,9737227],[1786584622,46778645.9,9737227],[1786584921,46778645.9,9737227],[1786585221,46778645.9,9737227],[1786585521,46778645.9,9737227],[1786585822,46778645.9,9737227],[1786586121,46778645.9,9737227],[1786586421,46778645.9,9737227],[1786586721,46778645.9,9737227],[1786587021,46778645.9,9737227],[1786587321,46778645.9,9737227],[1786587621,46778645.9,9737227],[1786587921,46778645.9,9737227],[1786588221,46778645.9,9737227],[1786588521,46778645.9,9737227],[1786588821,46778645.9,9737227],[1786589121,46778645.9,9737227],[1786589421,46778645.9,9737227],[1786589721,46778645.9,9737227],[1786590021,46778645.9,9737227],[1786590321,46778645.9,9737227],[1786590621,46778645.9,9737227],[1786590921,46778645.9,9737227],[1786591201,46778645.9,9737227],[1786591521,46778645.9,9737227],[1786591821,46778645.9,9737227],[1786592121,46778645.9,9737227],[1786592421,46778645.9,9737227],[1786592721,46778645.9,9737227],[1786593021,46778645.9,9737227],[1786593321,46778645.9,9737227],[1786593621,46778645.9,9737227],[1786593921,46778645.9,9737227],[1786594221,46778645.9,9737227],[1786594521,46778645.9,9737227],[1786594821,46778645.9,9737227],[1786595121,46778645.9,9737227],[1786595421,46778645.9,9737227],[1786595721,46778645.9,9737227],[1786596021,46778645.9,9737227],[1786596321,46778645.9,9737227],[1786596621,46778645.9,9737227],[1786596921,46778645.9,9737227],[1786597221,46778645.9,9737227],[1786597521,46778645.9,9737227],[1786597821,46778645.9,9737227],[1786598121,46778645.9,9737227],[1786598421,46778645.9,9737227],[1786598721,46778645.9,9737227],[1786599021,46778645.9,9737227],[1786599321,46778645.9,9737227],[1786599621,46778645.9,9737227],[1786599921,46778645.9,9737227],[1786600221,46778645.9,9737227],[1786600521,46778645.9,9737227],[1786600821,46778645.9,9737227],[1786601121,46778645.9,9737227],[1786601421,46778645.9,9737227],[1786601721,46778645.9,9737227],[1786602021,46778645.9,9737227],[1786602321,46778645.9,9737227],[1786602621,46778645.9,9737227],[1786602921,46778645.9,9737227],[1786603221,46778645.9,9737227],[1786603521,46778645.9,9737227],[1786603821,46778645.9,9737227],[1786604121,46778645.9,9737227],[1786604421,46778645.9,9737227],[1786604721,46778645.9,9737227],[1786605021,46778645.9,9737227],[1786605321,46778645.9,9737227],[1786605621,46778645.9,9737227],[1786605922,46778645.9,9737227],[1786606221,46778645.9,9737227],[1786606521,46778645.9,9737227],[1786606821,46778645.9,9737227],[1786607121,46778645.9,9737227],[1786607421,46778645.9,9737227],[1786607721,46778645.9,9737227],[1786608021,46778645.9,9737227],[1786608321,46778645.9,9737227],[1786608621,46778645.9,9737227],[1786608921,46778645.9,9737227],[1786609221,46778645.9,9737227],[1786609521,46778645.9,9737227],[1786609821,46778645.9,9737227],[1786610121,46778645.9,9737227],[1786610421,46778645.9,9737227],[1786610721,46778645.9,9737227],[1786611021,46778645.9,9737227],[1786611321,46778645.9,9737227],[1786611621,46778645.8,9737227],[1786611921,46778645.8,9737227],[1786612221,46778645.8,9737227],[1786612521,46778645.8,9737227],[1786612821,46778645.8,9737227],[1786613121,46778645.8,9737227],[1786613421,46778645.8,9737227],[1786613721,46778645.8,9737227],[1786614021,46778645.8,9737227],[1786614321,46778645.8,9737227],[1786614621,46778645.8,9737227],[1786614921,46778645.8,9737227],[1786615221,46778645.8,9737227],[1786615521,46778645.8,9737227],[1786615821,46778645.8,9737227],[1786616121,46778645.8,9737227],[1786616421,46778645.8,9737227],[1786616722,46778645.8,9737227],[1786617021,46778645.8,9737227],[1786617321,46778645.8,9737227],[1786617621,46778645.8,9737227],[1786617921,46778645.8,9737227],[1786618221,46778645.8,9737227],[1786618521,46778645.8,9737227],[1786618821,46778645.8,9737227],[1786619122,46778645.8,9737227],[1786619421,46778645.8,9737227],[1786619721,46778645.8,9737227],[1786620021,46778645.8,9737227],[1786620321,46778645.8,9737227],[1786620621,46778645.8,9737227],[1786620921,46778645.8,9737227],[1786621221,46778645.8,9737227],[1786621522,46778645.8,9737227],[1786621821,46778645.8,9737227],[1786622121,46778645.8,9737227],[1786622421,46778645.8,9737227],[1786622721,46778645.8,9737227],[1786623021,46778645.8,9737227],[1786623321,46778645.8,9737227],[1786623621,46778645.8,9737227],[1786623921,46778645.8,9737227],[1786624222,46778645.8,9737227],[1786624522,46778645.8,9737227.1],[1786624821,46778645.8,9737227.1],[1786625122,46778645.8,9737227.2],[1786625421,46778645.8,9737227.2],[1786625721,46778645.8,9737227.2],[1786626021,46778645.8,9737227.2],[1786626321,46778645.8,9737227.1],[1786626621,46778645.8,9737227.1],[1786626921,46778645.8,9737227.1],[1786627221,46778645.8,9737227.1],[1786627522,46778645.8,9737227.1],[1786627821,46778645.8,9737227.1],[1786628121,46778645.8,9737227.1],[1786628421,46778645.8,9737227.1],[1786628721,46778645.8,9737227.1],[1786629021,46778645.8,9737227.1],[1786629322,46778645.8,9737227.1],[1786629621,46778645.8,9737227.1],[1786629921,46778645.8,9737227.1],[1786630223,46778645.8,9737227.1],[1786630521,46778645.8,9737227.1],[1786630821,46778645.8,9737227.1],[1786631121,46778645.8,9737227.1],[1786631421,46778645.8,9737227.1],[1786631721,46778645.8,9737227.1],[1786632021,46778645.8,9737227.1],[1786632321,46778645.8,9737227.1],[1786632621,46778645.8,9737227.1],[1786632901,46778645.8,9737227.1],[1786633221,46778645.8,9737227.1],[1786633521,46778645.8,9737227.1],[1786633821,46778645.8,9737227.1],[1786634121,46778645.8,9737227.1],[1786634421,46778645.8,9737227.1],[1786634721,46778645.8,9737227.1],[1786635021,46778645.8,9737227.1],[1786635321,46778645.8,9737227.1],[1786635621,46778645.8,9737227.1],[1786635921,46778645.8,9737227.1],[1786636222,46778645.8,9737227.1],[1786636522,46778645.8,9737227.1],[1786636821,46778645.8,9737227.1],[1786637121,46778645.8,9737227.1],[1786637421,45000000,9737227.2],[1786637722,45000000,9737227.2],[1786638022,45000000,9737227.2],[1786638321,45000000,9737227.2],[1786638622,45000000,9737227.2],[1786638921,45000000,9737227.2],[1786639221,45000000,9737227.2],[1786639521,45000000,9737227.2],[1786639822,45000000,9737227.2],[1786640121,45000000,9737227.2],[1786640421,45000000,9737227.3],[1786640722,45000000,9737227.3],[1786641021,45000000,9737227.3],[1786641321,45000000,9737227.3],[1786641621,45000000,9737227.3],[1786641921,45000000,9737227.3],[1786642221,45000000,9737227.3],[1786642522,45000000,9737227.3],[1786642821,45000000,9737227.3],[1786643121,45000000,9737227.3],[1786643421,45000000,9737227.3],[1786643721,45000000,9737227.3],[1786644021,45000000,9737227.3],[1786644321,45000000,9737227.3],[1786644621,45000000,9737227.3],[1786644921,45000000,9737227.3],[1786645221,45000000,9737227.3],[1786645521,45000000,9737227.3],[1786645821,45000000,9737227.3],[1786646121,45000000,9737227.3],[1786646421,45000000,9737227.3],[1786646722,45000000,9737227.3],[1786647021,45000000,9737227.3],[1786647321,45000000,9737227.3],[1786647621,45000000,9737227.3],[1786647921,45000000,9737227.3],[1786648222,46778645.8,9737227.3],[1786648522,46778645.8,9737227.4],[1786648821,46778645.8,9737227.4],[1786649122,46778645.8,9737227.4],[1786649421,46778645.8,9737227.4],[1786649721,46778645.8,9737227.4],[1786650021,46778645.7,9737227.4],[1786650321,46778645.7,9737227.4],[1786650622,46778645.7,9737227.4],[1786650921,46778645.7,9737227.4],[1786651221,46778645.7,9737227.4],[1786651521,46778645.7,9737227.4],[1786651821,46778645.7,9737227.4],[1786652121,46778645.7,9737227.4],[1786652422,46778645.7,9737227.4],[1786652721,46778645.7,9737227.4],[1786653022,46778645.7,9737227.4],[1786653322,46778645.7,9737227.4],[1786653622,46778645.7,9737227.4],[1786653921,46778645.7,9737227.4],[1786654221,46778645.7,9737227.4],[1786654521,46778645.7,9737227.4],[1786654822,46778645.7,9737227.4],[1786655121,46778645.7,9737227.4],[1786655421,46778645.7,9737227.4],[1786655721,46778645.7,9737227.4],[1786656021,46778645.7,9737227.4],[1786656321,46778645.7,9737227.4],[1786656622,46778645.7,9737227.4],[1786656921,46778645.7,9737227.4],[1786657221,46778645.7,9737227.4],[1786657521,46778645.7,9737227.4],[1786657821,46778645.7,9737227.4],[1786658121,46778645.7,9737227.4],[1786658421,46778645.7,9737227.4],[1786658721,46778645.7,9737227.4],[1786659021,46778645.7,9737227.4],[1786659321,46778645.7,9737227.4],[1786659621,46778645.7,9737227.4],[1786659921,46778645.7,9737227.4],[1786660221,46778645.7,9737227.4],[1786660521,46778645.7,9737227.4],[1786660821,46778645.7,9737227.4],[1786661121,46778645.6,9737227.4],[1786661422,46778645.7,9737227.4],[1786661721,46778645.7,9737227.4],[1786662022,46778645.7,9737227.4],[1786662321,46778645.7,9737227.4],[1786662622,46778645.7,9737227.4],[1786662921,46778645.7,9737227.4],[1786663221,46778645.7,9737227.4],[1786663521,46778645.7,9737227.4],[1786663821,46778645.7,9737227.4],[1786664121,46778645.7,9737227.4],[1786664421,46778645.7,9737227.4],[1786664721,46778645.7,9737227.5],[1786665021,46778645.7,9737227.4],[1786665321,46778645.7,9737227.4],[1786665621,46778645.7,9737227.4],[1786665921,46778645.7,9737227.4],[1786666221,46778645.7,9737227.4],[1786666521,46778645.7,9737227.4],[1786666821,46778645.7,9737227.4],[1786667121,46778645.7,9737227.4],[1786667421,46778645.7,9737227.4],[1786667721,46778645.7,9737227.4],[1786668021,46778645.7,9737227.4],[1786668321,46778645.7,9737227.4],[1786668621,46778645.7,9737227.4],[1786668921,46778645.7,9737227.4],[1786669221,46778645.7,9737227.4],[1786669521,46778645.7,9737227.4],[1786669821,46778645.7,9737227.4],[1786670121,46778645.7,9737227.4],[1786670421,46778645.7,9737227.4],[1786670721,46778645.7,9737227.4],[1786671021,46778645.7,9737227.4],[1786671321,46778645.7,9737227.4],[1786671621,46778645.7,9737227.4],[1786671921,46778645.7,9737227.4],[1786672221,46778645.7,9737227.4],[1786672521,46778645.7,9737227.4],[1786672821,46778645.7,9737227.4],[1786673121,46778645.7,9737227.4],[1786673421,46778645.7,9737227.4],[1786673721,46778645.7,9737227.4],[1786674021,46778645.7,9737227.4],[1786674322,46778645.7,9737227.4],[1786674621,46778645.7,9737227.4],[1786674921,46778645.7,9737227.4],[1786675221,46778645.7,9737227.4],[1786675521,46778645.7,9737227.4],[1786675821,46778645.7,9737227.4],[1786676121,46778645.7,9737227.4],[1786676421,46778645.7,9737227.4],[1786676721,46778645.7,9737227.4],[1786677021,46778645.7,9737227.4],[1786677321,46778645.7,9737227.4],[1786677621,46778645.7,9737227.4],[1786677921,46778645.7,9737227.4],[1786678221,46778645.7,9737227.4],[1786678521,46778645.7,9737227.4],[1786678821,46778645.7,9737227.4],[1786679121,46778645.7,9737227.4],[1786679421,46778645.7,9737227.4],[1786679721,46778645.7,9737227.4],[1786680021,46778645.7,9737227.4],[1786680322,46778645.7,9737227.4],[1786680621,46778645.7,9737227.4],[1786680921,46778645.7,9737227.4],[1786681221,46778645.7,9737227.4],[1786681522,46778645.7,9737227.4],[1786681821,46778645.7,9737227.4],[1786682122,46778645.6,9737227.4],[1786682421,46778645.6,9737227.4],[1786682722,46778645.6,9737227.4],[1786683021,46778645.6,9737227.4],[1786683321,46778645.6,9737227.4],[1786683622,46778645.6,9737227.4],[1786683921,46778645.6,9737227.4],[1786684221,46778645.6,9737227.4],[1786684521,46778645.6,9737227.4],[1786684821,46778645.6,9737227.4],[1786685122,46778645.6,9737227.4],[1786685422,46778645.6,9737227.4],[1786685721,46778645.6,9737227.4],[1786686021,46778645.6,9737227.4],[1786686321,46778645.6,9737227.4],[1786686621,46778645.6,9737227.4],[1786686921,46778645.6,9737227.5],[1786687221,46778645.6,9737227.5],[1786687521,46778645.6,9737227.5],[1786687822,46778645.6,9737227.5],[1786688122,46778645.6,9737227.5],[1786688421,46778645.6,9737227.5],[1786688721,46778645.6,9737227.6],[1786689021,46778645.6,9737227.6],[1786689322,46778645.6,9737227.6],[1786689621,46778645.6,9737227.6],[1786689921,46778645.6,9737227.6],[1786690221,46778645.6,9737227.6],[1786690521,46778645.6,9737227.6],[1786690821,46778645.6,9737227.6],[1786691121,46778645.6,9737227.6],[1786691421,46778645.6,9737227.6],[1786691721,46778645.6,9737227.6],[1786692021,46778645.6,9737227.6],[1786692321,46778645.6,9737227.6],[1786692621,46778645.6,9737227.6],[1786692921,46778645.6,9737227.6],[1786693221,46778645.6,9737227.7],[1786693521,46778645.6,9737227.7],[1786693821,46778645.6,9737227.7],[1786694122,46778645.6,9737227.7],[1786694421,46778645.6,9737227.7],[1786694721,46778645.6,9737227.7],[1786695021,46778645.6,9737227.7],[1786695321,46778645.6,9737227.7],[1786695621,46778645.6,9737227.7],[1786695921,46778645.6,9737227.7],[1786696221,46778645.6,9737227.7],[1786696521,46778645.6,9737227.7],[1786696821,46778645.6,9737227.7],[1786697121,46778645.6,9737227.7],[1786697421,46778645.6,9737227.7],[1786697721,46778645.6,9737227.7],[1786698021,46778645.6,9737227.7],[1786698321,46778645.6,9737227.7],[1786698621,46778645.6,9737227.7],[1786698921,46778645.6,9737227.7],[1786699221,46778645.6,9737227.7],[1786699521,46778645.6,9737227.7],[1786699821,46778645.6,9737227.7],[1786700121,46778645.6,9737227.7],[1786700422,46778645.6,9737227.7],[1786700721,46778645.6,9737227.7],[1786701021,46778645.6,9737227.7],[1786701322,46778645.6,9737227.7],[1786701621,46778645.6,9737227.7],[1786701921,46778645.6,9737227.8],[1786702221,46778645.6,9737227.8],[1786702522,46778645.6,9737227.8],[1786702821,46778645.6,9737227.8],[1786703121,46778645.6,9737227.8],[1786703421,46778645.6,9737227.8],[1786703721,46778645.6,9737227.8],[1786704021,46778645.6,9737227.8],[1786704321,46778645.6,9737227.8],[1786704622,46778645.6,9737227.8],[1786704922,46778645.6,9737227.8],[1786705221,46778645.6,9737227.8],[1786705522,46778645.6,9737227.8],[1786705822,46778645.6,9737227.8],[1786706122,46778645.6,9737227.8],[1786706421,46778645.6,9737227.8],[1786706721,46778645.6,9737227.8],[1786707021,46778645.6,9737227.8],[1786707321,46778645.6,9737227.8],[1786707621,46778645.6,9737227.8],[1786707922,46778645.6,9737227.8],[1786708221,46778645.6,9737227.8],[1786708521,46778645.6,9737227.8],[1786708822,46778645.6,9737227.8],[1786709121,46778645.6,9737227.8],[1786709421,46778645.6,9737227.8],[1786709721,46778645.6,9737227.8],[1786710021,46778645.6,9737227.8],[1786710321,46778645.6,9737227.8],[1786710621,46778645.6,9737227.8],[1786710921,46778645.6,9737227.8],[1786711222,46778645.6,9737227.8],[1786711521,46778645.6,9737227.8],[1786711821,46778645.6,9737227.9],[1786712121,46778645.6,9737227.9],[1786712421,46778645.6,9737227.9],[1786712722,46778645.6,9737227.9],[1786713021,46778645.6,9737227.9],[1786713321,46778645.6,9737227.9],[1786713621,46778645.6,10000000],[1786713921,46778645.6,10000000.1],[1786714221,46778645.6,10000000.1],[1786714522,46778645.6,10066666.8],[1786714822,46778645.6,10000000.1],[1786715121,46778645.6,10000000.1],[1786715422,46778645.6,10000000.1],[1786715722,46778645.6,10000000.1],[1786716021,46778645.6,10000000.1],[1786716321,46778645.6,10000000.1],[1786716621,46778645.6,10000000.1],[1786716922,46778645.6,10000000.1],[1786717221,46778645.6,10000000.1],[1786717521,46778645.6,10000000.1],[1786717822,46778645.6,10000000.1],[1786718121,46778645.6,10000000.1],[1786718421,46778645.6,10000000.1],[1786718721,46778645.6,10000000.1],[1786719021,46778645.6,10000000.1],[1786719322,46778645.6,10000000.1],[1786719621,46778645.6,10000000.1],[1786719921,46778645.6,10000000.1],[1786720201,46778645.6,10000000.1],[1786720501,46778645.6,10000000.2],[1786720821,46778645.6,10000000.2],[1786721121,46778645.6,10000000.2],[1786721422,46778645.6,10000000.2],[1786721721,46778645.6,10000000.2],[1786722021,46778645.6,10000000.2],[1786722321,46778645.6,10000000.2],[1786722621,46778645.6,10000000.2],[1786722922,46778645.6,10000000.2],[1786723222,46778645.6,10000000.2],[1786723522,46778645.6,10000000.2],[1786723821,46778645.6,10000000.2],[1786724121,46778645.6,10000000.2],[1786724422,46778645.6,10000000.2],[1786724722,46778645.6,10000000.2],[1786725021,46778645.6,10000000.2],[1786725322,46778645.6,10000000.2],[1786725621,46778645.6,10000000.2],[1786725921,46778645.6,10000000.2],[1786726222,46778645.6,10000000.2],[1786726522,46778645.6,10000000.2],[1786726822,46778645.6,10000000.2],[1786727121,46778645.6,10000000.2],[1786727422,46778645.6,10000000.2],[1786727722,46778645.6,10000000.2],[1786728022,46778645.6,10000000.2],[1786728322,46778645.6,10000000.2],[1786728622,46778645.6,10000000.2],[1786728922,46778645.6,10000000.2],[1786729221,46778645.6,10000000.2],[1786729522,46778645.6,10000000.2],[1786729821,46778645.6,10000000.2],[1786730121,46778645.6,10000000.2],[1786730421,46778645.6,10000000.2],[1786730721,46778645.6,10000000.2],[1786731021,46778645.6,10000000.2],[1786731321,46778645.6,10000000.2],[1786731621,46778645.6,10000000.2],[1786731921,46778645.6,10000000.2],[1786732221,46778645.6,10000000.2],[1786732521,46778645.6,10000000.2],[1786732821,46778645.6,10000000.2],[1786733121,46778645.6,10000000.2],[1786733421,46778645.6,10000000.2],[1786733721,46778645.6,10000000.2],[1786734021,46778645.6,10000000.2],[1786734321,46778645.6,10000000.2],[1786734621,46778645.6,10000000.2],[1786734921,46778645.6,10000000.2],[1786735221,46778645.6,10000000.2],[1786735521,46778645.6,10000000.2],[1786735821,46778645.6,10000000.2],[1786736121,46778645.6,10000000.2],[1786736421,46778645.6,10000000.2],[1786736721,46778645.6,10000000.2],[1786737021,46778645.6,10000000.2],[1786737322,46778645.6,10000000.2],[1786737621,46778645.6,10000000.2],[1786737921,46778645.6,10000000.2],[1786738222,46778645.6,10000000.2],[1786738521,46778645.6,10000000.2],[1786738821,46778645.6,10000000.2],[1786739121,46778645.6,10000000.2],[1786739422,46778645.6,10000000.3],[1786739722,43100781.1,10000000.3],[1786740021,43100781.1,10000000.3],[1786740321,43100781.1,10000000.3],[1786740621,43100781.1,10000000.3],[1786740921,43100781.1,10000000.3],[1786741221,43100781.1,10000000.3],[1786741521,46778645.6,10000000.3],[1786741821,46778645.6,10000000.3],[1786742121,46778645.6,10000000.3],[1786742421,46778645.6,10000000.3],[1786742721,46778645.6,10000000.3],[1786743021,46778645.6,10000000.3],[1786743321,46778645.6,10000000.3],[1786743621,46778645.6,10000000.3],[1786743921,46778645.6,10000000.3],[1786744221,46778645.6,10000000.3],[1786744521,46778645.6,10000000.3],[1786744821,46778645.6,10000000.3],[1786745121,46778645.6,10000000.3],[1786745421,46778645.6,10000000.3],[1786745721,46778645.6,10000000.3],[1786746021,46778645.6,10000000.3],[1786746321,46778645.6,10000000.3],[1786746621,46778645.6,10000000.3],[1786746921,46778645.6,10000000.3],[1786747221,46778645.6,10000000.3],[1786747521,46778645.6,10000000.3],[1786747821,46778645.6,10000000.3],[1786748122,46778645.6,10000000.3],[1786748421,46778645.6,10000000.3],[1786748721,46778645.6,10000000.3],[1786749021,46778645.6,10000000.3],[1786749321,46778645.6,10000000.3],[1786749621,46778645.6,10000000.3],[1786749921,46778645.6,10000000.3],[1786750221,46778645.6,10000000.3],[1786750521,46778645.6,10000000.3],[1786750821,46778645.6,10000000.3],[1786751121,46778645.6,10000000.3],[1786751421,46778645.6,10000000.3],[1786751721,46778645.6,10000000.3],[1786752021,46778645.6,10000000.3],[1786752321,46778645.6,10000000.3],[1786752621,46778645.6,10000000.3],[1786752921,46778645.6,10000000.3],[1786753221,46778645.6,10000000.3],[1786753521,46778645.6,10000000.3],[1786753821,46778645.6,10000000.3],[1786754121,46778645.6,10000000.3],[1786754421,46778645.6,10000000.3],[1786754721,46778645.6,10000000.3],[1786755021,46778645.6,10000000.3],[1786755321,46778645.6,10000000.3],[1786755621,46778645.6,10000000.3],[1786755921,46778645.6,10000000.3],[1786756221,46778645.6,10000000.3],[1786756521,46778645.6,10000000.3],[1786756821,46778645.6,10000000.3],[1786757121,46778645.6,10000000.4],[1786757421,46778645.6,10000000.4],[1786757721,46778645.6,10000000.4],[1786758021,46778645.6,10000000.4],[1786758321,46778645.6,10000000.4],[1786758621,46778645.6,10000000.4],[1786758921,46778645.6,10000000.4],[1786759221,46778645.6,10000000.4],[1786759521,46778645.6,10000000.4],[1786759821,46778645.6,10000000.4],[1786760121,46778645.6,10000000.4],[1786760421,46778645.6,10000000.4],[1786760721,46778645.6,10000000.4],[1786761021,46778645.6,10000000.4],[1786761321,46778645.6,10000000.4],[1786761621,46778645.6,10000000.4],[1786761922,46778645.6,10000000.4],[1786762221,46778645.6,10000000.4],[1786762521,46778645.6,10000000.4],[1786762821,46778645.6,10000000.4],[1786763121,46778645.6,10000000.4],[1786763421,46778645.6,10000000.4],[1786763721,46778645.5,10000000.4],[1786764021,46778645.5,10000000.4],[1786764321,46778645.5,10000000.4],[1786764621,46778645.5,10000000.4],[1786764921,46778645.5,10000000.4],[1786765221,46778645.5,10000000.4],[1786765522,46778645.5,10000000.4],[1786765821,46778645.5,10000000.4],[1786766122,46778645.5,10000000.4],[1786766421,46778645.5,10000000.4],[1786766721,46778645.5,10000000.4],[1786767022,46778645.5,10000000.4],[1786767321,46778645.5,10000000.4],[1786767621,46778645.5,10000000.4],[1786767921,46778645.5,10000000.4],[1786768221,46778645.5,10000000.4],[1786768521,46778645.5,10000000.4],[1786768821,46778645.5,10000000.4],[1786769121,46778645.5,10000000.4],[1786769421,46778645.5,10000000.4],[1786769721,46778645.5,10000000.4],[1786770021,46778645.5,10000000.4],[1786770321,46778645.5,10000000.4],[1786770621,46778645.5,10000000.4],[1786770921,46778645.5,10000000.4],[1786771221,46778645.5,10000000.4],[1786771521,46778645.5,10000000.6],[1786771821,46778645.5,10000000.6],[1786772121,46778645.5,10000000.6],[1786772421,46778645.5,10000000.6],[1786772721,46778645.5,10000000.6],[1786773021,46778645.5,10000000.6],[1786773321,46778645.5,10000000.6],[1786773621,46778645.5,10000000.6],[1786773921,46778645.5,10000000.6],[1786774221,46778645.5,10000000.6],[1786774521,46778645.5,10000000.6],[1786774821,46778645.5,10000000.6],[1786775121,46778645.5,10000000.6],[1786775421,46778645.5,10000000.6],[1786775721,46778645.5,10000000.6],[1786776021,46778645.5,10000000.6],[1786776321,46778645.5,10000000.6],[1786776621,46778645.5,10000000.6],[1786776921,46778645.5,10000000.6],[1786777221,46778645.5,10000000.6],[1786777521,46778645.5,10000000.6],[1786777821,46778645.5,10000000.6],[1786778121,46778645.5,10000000.6],[1786778421,46778645.5,10000000.6],[1786778721,46778645.5,10000000.6],[1786779022,46778645.5,10000000.6],[1786779321,46778645.5,10000000.6],[1786779621,46778645.5,10000000.6],[1786779921,46778645.5,10000000.6],[1786780221,46778645.5,10000000.6],[1786780522,46778645.5,10000000.6],[1786780821,46778645.5,10000000.6],[1786781121,46778645.5,10000000.6],[1786781421,46778645.5,10000000.6],[1786781721,46778645.4,10000000.6],[1786782021,46778645.4,10000000.6],[1786782321,46778645.4,10000000.6],[1786782621,46778645.4,10000000.6],[1786782921,46778645.4,10000000.6],[1786783222,46778645.4,10000000.6],[1786783521,46778645.4,10000000.6],[1786783821,46778645.4,10000000.6],[1786784121,46778645.4,10000000.6],[1786784421,46778645.4,10000000.6],[1786784721,46778645.4,10000000.6],[1786785021,46778645.4,10000000.6],[1786785321,46778645.4,10000000.6],[1786785621,46778645.4,10000000.6],[1786785921,46778645.4,10000000.6],[1786786221,46778645.4,10000000.6],[1786786521,46778645.4,10000000.6],[1786786821,46778645.4,10000000.6],[1786787121,46778645.4,10000000.6],[1786787421,46778645.4,10000000.6],[1786787721,46778645.4,10000000.6],[1786788021,46778645.4,10000000.6],[1786788321,46778645.4,10000000.6],[1786788621,46778645.4,10000000.6],[1786788921,46778645.4,10000000.6],[1786789221,46778645.4,10000000.6],[1786789521,46778645.4,10000000.6],[1786789821,46778645.4,10000000.6],[1786790121,46778645.4,10000000.6],[1786790421,46778645.4,10000000.6],[1786790721,46778645.4,10000000.6],[1786791021,46778645.4,10000000.6],[1786791321,46778645.4,10000000.6],[1786791621,46778645.4,10000000.6],[1786791921,46778645.4,10000000.6],[1786792221,46778645.4,10000000.6],[1786792521,46778645.4,10000000.6],[1786792821,46778645.4,10000000.6],[1786793121,46778645.4,10000000.6],[1786793421,46778645.4,10000000.6],[1786793721,46778645.4,10000000.6],[1786794021,46778645.4,10000000.6],[1786794321,46778645.4,10000000.6],[1786794621,46778645.4,10000000.6],[1786794921,46778645.4,10000000.6],[1786795221,46778645.4,10000000.6],[1786795521,46778645.3,10000000.6],[1786795821,46778645.3,10000000.6],[1786796121,46778645.3,10000000.6],[1786796421,46778645.3,10000000.6],[1786796721,46778645.3,10000000.6],[1786797021,46778645.3,10000000.6],[1786797321,46778645.3,10000000.6],[1786797621,46778645.3,10000000.6],[1786797921,46778645.3,10000000.6],[1786798221,46778645.3,10000000.6],[1786798521,46778645.3,10000000.6],[1786798821,46778645.3,10000000.6],[1786799121,46778645.3,10000000.6],[1786799421,46778645.2,10000000.6],[1786799722,46778645.2,10000000.6],[1786800022,46778645.2,10000000.6],[1786800322,46778645.2,10000000.6],[1786800621,46778645.2,10000000.6],[1786800922,46778645.2,10000000.6],[1786801221,46778645.2,10000000.6],[1786801522,46778645.2,10000000.6],[1786801821,46778645.2,10000000.6],[1786802121,46778645.2,10000000.6],[1786802421,46778645.1,10000000.6],[1786802721,46778645.1,10000000.6],[1786803021,46778645.1,10000000.6],[1786803321,46778645.1,10000000.6],[1786803621,46778645.1,10000000.6],[1786803921,46778645.1,10000000.6],[1786804221,46778645.1,10000000.6],[1786804521,46778645.1,10000000.6],[1786804821,46778645.1,10000000.6],[1786805121,46778645.1,10000000.6],[1786805421,46778645.1,10000000.6],[1786805722,46778645.1,10000000.6],[1786806021,46778645.1,10000000.6],[1786806321,46778645.1,10000000.6],[1786806621,46778645.1,10000000.6],[1786806921,46778645.1,10000000.6],[1786807221,46778645.1,10000000.6],[1786807521,46778645.1,10000000.6],[1786807821,46778645.1,10000000.6],[1786808121,46778645.1,10000000.6],[1786808421,46778645.1,10000000.6],[1786808721,46778645.1,10000000.6],[1786809021,46778645.1,10000000.6],[1786809321,46778645.1,10000000.6],[1786809622,46778645.1,10000000.6],[1786809921,46778645.1,10000000.6],[1786810221,46778645.1,10000000.6],[1786810521,46778645.1,10000000.6],[1786810821,46778645.1,10000000.6],[1786811121,46778645.1,10000000.6],[1786811421,46778645.1,10000000.8],[1786811721,46778645.1,10000000.8],[1786812021,46778645.1,10000000.8],[1786812322,46778645.1,10000000.8],[1786812621,46778645.1,10000000.8],[1786812923,46778645.1,10000000.8],[1786813221,46778645.1,10000000.8],[1786813521,46778645.1,10000000.8],[1786813821,46778645.1,10000000.8],[1786814121,46778645.1,10000000.8],[1786814421,46778645.1,10000000.8],[1786814721,46778645.1,10000000.8],[1786815021,46778645.1,10000000.8],[1786815321,46778645.1,10000000.8],[1786815621,46778645.1,10000000.8],[1786815921,46778645.1,10000000.8],[1786816221,46778645.1,10000000.8],[1786816521,46778645.1,10000000.8],[1786816821,46778645.1,10000000.8],[1786817121,46778645,10000000.8],[1786817421,46778645,10000000.8],[1786817721,46778645,10000000.8],[1786818021,46778645,10000000.8],[1786818321,46778645,10000000.8],[1786818621,46778645,10000000.8],[1786818921,46778644.9,10000000.8],[1786819221,46778644.9,10000000.8],[1786819521,46778644.9,10000000.8],[1786819821,46778644.9,10000000.8],[1786820121,46778644.9,10000000.8],[1786820421,46778644.9,10000000.9],[1786820721,46778644.8,10000000.9],[1786821021,46778644.8,10000000.9],[1786821321,46778644.8,10000000.9],[1786821621,46778644.8,10000000.9],[1786821921,46778644.8,10000000.9],[1786822221,46778644.8,10000000.9],[1786822521,46778644.8,10000000.9],[1786822821,46778644.8,10000000.9],[1786823121,46778644.8,10000001],[1786823421,46778644.8,10000001],[1786823721,46778644.8,10000001],[1786824001,46778644.8,10000001],[1786824322,46778644.8,10000001],[1786824621,46778644.8,10000001],[1786824921,46778644.8,10000001],[1786825222,46778644.8,10000001],[1786825521,46778644.8,10000001],[1786825821,46778644.8,10000001],[1786826121,46778644.8,10000001],[1786826421,46778644.7,10000001],[1786826721,46778644.7,10000001],[1786827021,46778644.8,10000001],[1786827321,46778644.8,10000001],[1786827621,46778644.8,10000001],[1786827921,46778644.8,10000001],[1786828221,46778644.8,10000001],[1786828521,46778644.8,10000001],[1786828821,46778644.8,10000001],[1786829121,46778644.8,10000001],[1786829421,46778644.8,10000001],[1786829721,46778644.8,10000001],[1786830021,46778644.8,10000001],[1786830301,46778644.8,10000001],[1786830621,46778644.8,11838933.2],[1786830921,46778644.8,10000001],[1786831221,46778644.8,10000001],[1786831521,46778644.8,10000001],[1786831821,46778644.8,10000001],[1786832121,46778644.8,10000001],[1786832421,46778644.8,10000001],[1786832721,46778644.8,10000001],[1786833022,46778644.8,10000001],[1786833321,46778644.8,10000001],[1786833621,46778644.8,10000001],[1786833921,46778644.8,10000001],[1786834221,46778644.8,10000001],[1786834521,46778644.8,10000001],[1786834822,46778644.8,10000001],[1786835121,46778644.8,10000001],[1786835421,46778644.8,10000001],[1786835721,46778644.7,10000001],[1786836021,46778644.5,10000001],[1786836321,46778644.5,10000001],[1786836621,46778644.5,10000001],[1786836921,46778644.5,10000001],[1786837221,46778644.5,10000001],[1786837521,46778644.5,10000001],[1786837821,46778644.5,10000001],[1786838121,46778644.5,10000001],[1786838421,46778644.5,10000001],[1786838721,46778644.5,10000001],[1786839021,46778644.5,10000001],[1786839321,46778644.5,10000001],[1786839621,46778644.5,10000001.1],[1786839921,46778644.5,10000001.1],[1786840221,46778644.5,10000001.1],[1786840521,46778644.5,10000001.1],[1786840821,46778644.5,10000001.1],[1786841121,46778644.5,10000001.1],[1786841421,46778644.5,10000001.1],[1786841721,46778644.5,10000001.1],[1786842021,46778644.5,10000001.1],[1786842322,46778644.5,10000001.1],[1786842621,46778644.5,10000001.1],[1786842921,46778644.5,10000001.1],[1786843221,46778644.5,10000001.1],[1786843521,46778644.5,10000001.1],[1786843822,46778644.5,10000001.1],[1786844121,46778644.5,10000001.1],[1786844421,46778644.5,10000001.1],[1786844721,46778644.5,10000001.1],[1786845021,46778644.5,10000001.1],[1786845321,46778644.5,10000001.1],[1786845621,46778644.5,10000001.1],[1786845921,46778644.5,10000001.1],[1786846221,46778644.5,10000001.1],[1786846521,46778644.4,10000001.1],[1786846821,46778644.4,10000001.1],[1786847121,46778644.4,10000001.1],[1786847421,46778644.4,10000001.1],[1786847721,46778644.4,10000001.1],[1786848021,46778644.4,10000001.1],[1786848321,46778644.4,10000001.1],[1786848621,46778644.4,10000001.1],[1786848921,46778644.4,10000001.1],[1786849221,46778644.4,10000001.1],[1786849521,46778644.3,10000001.1],[1786849821,46778644.3,10000001.1],[1786850121,46778644.3,10000001.1],[1786850421,46778644.3,10000001.1],[1786850721,46778644.3,10000001.1],[1786851022,46778644.3,10000001.1],[1786851321,46778644.3,10000001.1],[1786851621,46778644.3,10000001.1],[1786851921,46778644.3,10000001.1],[1786852221,46778644.3,10000001.1],[1786852521,46778644.3,10000001.1],[1786852821,46778644.3,10000001.2],[1786853121,46778644.3,10000001.2],[1786853421,46778644.3,10000001.2],[1786853721,46778644.3,10000001.2],[1786854021,46778644.3,10000001.2],[1786854321,46778644.3,10000001.2],[1786854621,46778644.3,10000001.2],[1786854921,46778644.3,10000001.2],[1786855221,46778644.3,10000001.2],[1786855521,46778644.3,10000001.2],[1786855821,46778644.3,10000001.2],[1786856121,46778644.3,10000001.2],[1786856421,46778644.3,10000001.2],[1786856721,46778644.3,10000001.2],[1786857021,46778644.3,10000001.2],[1786857321,46778644.3,10000001.2],[1786857621,46778644.3,10000001.2],[1786857922,46778644.3,10000001.2],[1786858221,46778644.3,10000001.2],[1786858522,46778644.3,10000001.2],[1786858822,46778644.3,10000001.2],[1786859122,46778644.3,10000001.2],[1786859421,46778644.3,10000001.2],[1786859721,46778644.3,10000001.2],[1786860021,46778644.3,10000001.2],[1786860321,46778644.3,10000001.2],[1786860621,46778644.2,10000001.2],[1786860921,46778644.2,10000001.2],[1786861221,46778644.2,10000001.3],[1786861521,46778644.2,10000001.4],[1786861821,46778644.2,10000001.4],[1786862121,46778644.2,10000001.4],[1786862421,46778644.2,10000001.4],[1786862721,46778644.2,10000001.4],[1786863021,46778644.2,10000001.2],[1786863321,46778644.2,10000001.2],[1786863621,46778644.2,10000001.2],[1786863921,46778644.2,10000001.2],[1786864222,46778644.2,10000001.3],[1786864521,46778644.2,10000001.3],[1786864821,46778644.2,10000001.3],[1786865121,46778644.2,10000001.3],[1786865421,46778644.2,10000001.3],[1786865721,46778644.2,10000001.3],[1786866021,46778644.2,10000001.3],[1786866321,46778644.2,10000001.3],[1786866621,46778644.2,10000001.3],[1786866921,46778644.2,10000001.3],[1786867222,46778644.2,10000001.3],[1786867521,46778644.2,10000001.2],[1786867821,46778644.2,10000001.2],[1786868121,46778644.2,10000001.2],[1786868421,46778644.2,10000001.2],[1786868721,46778644.2,10000001.2],[1786869021,46778644.2,10000001.2],[1786869321,46778644.2,10000001.2],[1786869621,46778644.2,10000001.2],[1786869921,46778644.2,10000001.2],[1786870221,46778644.2,10000001.2],[1786870521,46778644.2,10000001.2],[1786870821,46778644.2,10000001.2],[1786871121,46778644.2,10000001.2],[1786871421,46778644.2,10000001.2],[1786871721,46778644.2,10000001.2],[1786872021,46778644.2,10000001.2],[1786872321,46778644.2,10000001.2],[1786872621,46778644.2,10000001.2],[1786872921,46778644.2,10000001.2],[1786873221,46778644.2,10000001.2],[1786873521,46778644.2,10000001.2],[1786873821,46778644.2,10000001.2],[1786874121,46778644.2,10000001.2],[1786874421,46778644.2,10000001.2],[1786874721,46778644.2,10000001.2],[1786875021,46778644.2,10000001.2],[1786875321,46778644.2,10000001.2],[1786875621,46778644.2,10000001.2],[1786875921,46778644.2,10000001.3],[1786876221,46778644.2,10000001.3],[1786876521,46778644.2,10000001.3],[1786876821,46778644.2,10000001.3],[1786877121,46778644.2,10000001.3],[1786877422,46778644.2,10000001.3],[1786877721,46778644.2,10000001.3],[1786878021,46778644.2,10000001.3],[1786878321,46778644.2,10000001.3],[1786878621,46778644.2,10000001.3],[1786878921,46778644.2,10000001.3],[1786879221,46778644.2,10000001.3],[1786879521,46778644.2,10000001.3],[1786879821,46778644.2,10000001.3],[1786880121,46778644.2,10000001.3],[1786880421,46778644.2,10000001.3],[1786880721,46778644.2,10000001.3],[1786881021,46778644.2,10000001.3],[1786881321,46778644.2,10000001.3],[1786881621,46778644.2,10000001.3],[1786881921,46778644.2,10000001.3],[1786882221,46778644.2,10000001.3],[1786882522,46778644.2,10000001.3],[1786882821,46778644.2,10000001.3],[1786883121,46778644.2,10000001.3],[1786883421,46778644.2,10000001.3],[1786883721,46778644.2,10000001.3],[1786884021,46778644.2,10000001.3],[1786884321,46778644.2,10000001.3],[1786884621,46778644.2,10000001.3],[1786884921,46778644.2,10000001.3],[1786885221,46778644.2,10000001.3],[1786885521,46778644.2,10000001.3],[1786885821,46778644.2,10000001.3],[1786886121,46778644.2,10000001.3],[1786886421,46778644.2,10000001.3],[1786886721,46778644.2,10000001.3],[1786887021,46778644.2,10000001.3],[1786887321,46778644.2,10000001.3],[1786887621,46778644.2,10000001.3],[1786887921,46778644.2,10000001.3],[1786888221,46778644.2,10000001.3],[1786888521,46778644.2,10000001.3],[1786888821,46778644.1,10000001.3],[1786889121,46778644.1,10000001.3],[1786889421,46778644.1,10000001.3],[1786889722,46778644.1,10000001.3],[1786890001,46778644.1,10000001.3],[1786890322,46778644.1,10000001.3],[1786890621,46778644.1,10000001.3],[1786890921,46778644.1,10000001.3],[1786891221,46778644.1,10000001.3],[1786891521,46778644.1,10000001.3],[1786891822,46778644.1,10000001.4],[1786892121,46778644.1,10000001.4],[1786892421,46778644.1,10000001.4],[1786892721,46778644.1,10000001.4],[1786893022,46778644.1,10000001.4],[1786893322,46778644.1,10000001.4],[1786893622,46778644.1,10000001.4],[1786893921,46778644.1,10000001.4],[1786894221,46778644.1,10000001.4],[1786894521,46778644.1,10000001.4],[1786894821,46778644.1,10000001.4],[1786895121,46778644.1,10000001.4],[1786895421,46778644,10000001.4],[1786895721,46778644,10000001.4],[1786896022,46778644,10000001.4],[1786896321,46778644,10000001.4],[1786896621,46778644,10000001.4],[1786896921,46778644,10000001.4],[1786897221,46778644,10000001.4],[1786897521,46778644,10000001.4],[1786897821,46778644,10000001.4],[1786898121,46778644,10000001.4],[1786898421,46778644,10000001.4],[1786898721,46778644,10000001.5],[1786899021,46778644,10000001.5],[1786899321,46778644,10000001.5],[1786899621,46778644,10000001.5],[1786899922,46778644,10000001.5],[1786900221,46778644,10000001.5],[1786900521,46778644,10000001.5],[1786900821,46778644,10000001.5],[1786901121,46778644,10000001.5],[1786901421,46778644,10000001.5],[1786901721,46778644,10000001.5],[1786902021,46778644,10000001.5],[1786902321,46778644,10000001.5],[1786902621,46778644,10000001.5],[1786902921,46778644,10000001.5],[1786903221,46778644,10000001.5],[1786903521,46778644,10000001.5],[1786903821,46778644,10000001.5],[1786904121,46778644,10000001.5],[1786904421,46778643.9,10000001.7],[1786904721,46778643.9,10000001.7],[1786905021,46778643.9,10000001.7],[1786905321,46778643.9,10000001.7],[1786905621,46778643.9,10000001.7],[1786905921,46778643.9,10000001.7],[1786906221,46778643.8,10000001.7],[1786906521,46778643.7,10000001.7],[1786906821,46778643.7,10000001.7],[1786907121,46778643.7,10000001.7],[1786907421,46778643.7,10000001.7],[1786907721,46778643.7,10000001.7],[1786908021,46778643.7,10000001.7],[1786908321,46778643.7,10000001.7],[1786908621,46778643.7,10000001.8],[1786908921,46778643.7,10000001.8],[1786909221,46778643.7,10000001.8],[1786909521,46778643.7,10000001.8],[1786909822,46778643.7,10000001.8],[1786910121,46778643.7,10000001.8],[1786910421,46778643.7,10000001.8],[1786910721,46778643.6,10000001.8],[1786911021,46778643.6,10000001.8],[1786911321,46778643.6,10000001.8],[1786911622,46778643.6,10000001.8],[1786911922,46778643.6,10000001.8],[1786912221,46778643.6,10000001.8],[1786912521,46778643.6,10000001.8],[1786912821,46778643.6,10000001.8],[1786913121,46778643.6,10000001.8],[1786913421,46778643.6,10000001.8],[1786913721,46778643.6,10000001.9],[1786914021,46778643.6,10000001.9],[1786914321,46778643.6,10000001.9],[1786914621,46778643.6,10000001.9],[1786914921,46778643.6,10000001.9],[1786915221,46778643.6,10000001.9],[1786915521,46778643.6,10000001.9],[1786915821,46778643.6,10000001.9],[1786916122,46778643.6,10000001.9],[1786916421,46778643.6,10000001.9],[1786916721,46778643.6,10000001.9],[1786917021,46778643.6,10000001.9],[1786917321,46778643.6,10000001.9],[1786917621,46778643.6,10000001.9],[1786917921,46778643.6,10000001.9],[1786918221,46778643.6,10000001.9],[1786918521,46778643.6,10000001.9],[1786918821,46778643.6,10000001.9],[1786919121,46778643.6,10000001.9],[1786919421,46778643.6,10000001.9],[1786919721,46778643.6,10000001.9],[1786920021,46778643.6,10000001.9],[1786920321,46778643.6,10000001.9],[1786920621,46778643.6,10000001.9],[1786920922,46778643.6,10000001.9],[1786921221,46778643.6,10000001.9],[1786921521,46778643.6,10000001.9],[1786921821,46778643.6,10000001.9],[1786922121,46778643.6,10000001.9],[1786922422,46778643.6,10000001.9],[1786922721,46778643.6,10000001.9],[1786923021,46778643.6,10000001.9],[1786923321,46778643.6,10000001.9],[1786923621,46778643.6,10000001.9],[1786923921,46778643.6,10000001.9],[1786924222,46778643.6,10000001.9],[1786924521,46778643.6,10000001.9],[1786924821,46778643.6,10000001.9],[1786925121,46778643.6,10000001.9],[1786925421,46778643.6,10000001.9],[1786925721,46778643.5,10000001.9],[1786926021,46778643.5,10000001.9],[1786926321,46778643.5,10000001.9],[1786926621,46778643.5,10000001.9],[1786926921,46778643.5,10000001.9],[1786927221,46778643.5,10000001.9],[1786927521,46778643.5,10000001.9],[1786927821,46778643.5,10000001.9],[1786928121,46778643.5,10000001.9],[1786928421,46778643.5,10000001.9],[1786928721,46778643.5,10000001.9],[1786929021,46778643.5,10000001.9],[1786929321,46778643.5,10000001.9],[1786929621,46778643.5,10000001.9],[1786929921,46778643.4,10000001.9],[1786930221,46778643.3,10000001.9],[1786930521,46778643.3,10000001.9],[1786930821,46778643.3,10000001.9],[1786931122,46778643.3,10000001.9],[1786931421,46778643.3,10000001.9],[1786931721,46778643.3,10000001.9],[1786932021,46778643.3,10000001.9],[1786932321,46778643.3,10000001.9],[1786932621,46778643.3,10000001.9],[1786932921,46778643.3,10000001.9],[1786933221,46778643.3,10000001.9],[1786933521,46778643.2,10000001.9],[1786933821,46778643.2,10000001.9],[1786934121,46778643.2,10000001.9],[1786934421,46778643.2,10000001.9],[1786934722,46778643.2,10000001.9],[1786935021,46778643.2,10000001.9],[1786935322,46778643.2,10000001.9],[1786935622,46778643.2,10000001.9],[1786935921,46778643.2,10000001.9],[1786936221,46778643.2,10000001.9],[1786936521,46778643.2,10000001.9],[1786936821,46778643.2,10000001.9],[1786937121,46778643.2,10000001.9],[1786937421,46778643.2,10000001.9],[1786937721,46778643.2,10000001.9],[1786938021,46778643.2,10000001.9],[1786938322,46778643.1,10000001.9],[1786938621,46778643.1,10000001.9],[1786938921,46778643.1,10000001.9],[1786939221,46778643.1,10000001.9],[1786939521,46778643.1,10000001.9],[1786939821,46778643.1,10000001.9],[1786940121,46778643.1,10000001.9],[1786940421,46778643.1,10000001.9],[1786940721,46778643.1,10000001.9],[1786941021,46778643.1,10000001.9],[1786941322,46778643.1,10000001.9],[1786941621,46778643.1,10000001.9],[1786941921,46778643.1,10000001.9],[1786942221,46778643.1,10000001.9],[1786942521,46778643.1,10000001.9],[1786942821,46778643.1,10000001.9],[1786943121,46778643.1,10000001.9],[1786943421,46778643.1,10000001.9],[1786943721,46778643.1,10000001.9],[1786944022,46778643.1,10000001.9],[1786944321,46778643.1,10000001.9],[1786944621,46778643.1,10000001.9],[1786944921,46778643.1,10000001.9],[1786945221,46778643.1,10000001.9],[1786945521,46778643.1,10000001.9],[1786945821,46778643.1,10000001.9],[1786946121,46778643.1,10000001.9],[1786946421,46778643.1,10000001.9],[1786946721,46778643.1,10000001.9],[1786947021,46778643.1,10000001.9],[1786947321,46778643.1,10000001.9],[1786947621,46778643.1,10000001.9],[1786947921,46778643.1,10000001.9],[1786948221,46778643.1,10000001.9],[1786948521,46778643.1,10000001.9],[1786948821,46778643.1,10000001.9],[1786949121,46778643.1,10000001.9],[1786949421,46778643.1,10000001.9],[1786949721,46778643.1,10000001.9],[1786950021,46778643.1,10000001.9],[1786950321,46778643.1,10000001.9],[1786950621,46778643.1,10000001.9],[1786950921,46778643.1,10000001.9],[1786951221,46778643.1,10000001.9],[1786951521,46778643.1,10000001.9],[1786951821,46778643.1,10000001.9],[1786952121,46778643.1,10000001.9],[1786952421,46778643.1,10000001.9],[1786952721,46778643.1,10000001.9],[1786953022,46778643.1,10000001.9],[1786953321,46778643.1,10000001.9],[1786953621,46778643.1,10000001.9],[1786953921,46778643.1,10000001.9],[1786954221,46778643.1,10000001.9],[1786954521,46778643.1,10000001.9],[1786954822,46778643.1,10000001.9],[1786955121,46778643,10000001.9],[1786955421,46778643,10000001.9],[1786955721,46778643,10000001.9],[1786956021,46778643,10000001.9],[1786956321,46778643,10000001.9],[1786956621,46778643,10000001.9],[1786956921,46778642.9,10000001.9],[1786957221,46778642.9,10000002],[1786957521,46778642.9,10000002],[1786957821,46778642.9,10000002],[1786958121,46778642.9,10000002],[1786958421,46778642.9,10000002],[1786958721,46778642.9,10000002],[1786959021,46778642.9,10000002],[1786959322,46778642.9,10000002],[1786959621,46778642.9,10000002],[1786959921,46778642.9,10000002.1],[1786960221,46778642.9,10000002.1],[1786960521,46778642.8,10000002.1],[1786960821,46778642.8,10000002.1],[1786961121,46778642.8,10000002.1],[1786961421,46778642.8,10000002.1],[1786961721,46778642.8,10000002.1],[1786962021,46778642.8,10000002.1],[1786962321,46778642.8,10000002.1],[1786962621,46778642.8,10000002.1],[1786962921,46778642.8,10000002.1],[1786963221,46778642.8,10000002.1],[1786963521,46778642.8,10000002.1],[1786963821,46778642.8,10000002.1],[1786964121,46778642.8,10000002.1],[1786964421,46778642.8,10000002.1],[1786964721,46778642.8,10000002.1],[1786965022,46778642.8,10000002.1],[1786965321,46778642.8,10000002.1],[1786965622,46778642.8,10000002.1],[1786965921,46778642.8,10000002.1],[1786966221,46778642.8,10000002.1],[1786966521,46778642.8,10000002.1],[1786966821,46778642.8,10000002.2],[1786967121,46778642.8,10000002.2],[1786967421,46778642.8,10000002.2],[1786967721,46778642.8,10000002.2],[1786968021,46778642.8,10000002.2],[1786968321,46778642.8,10000002.2],[1786968621,46778642.8,10000002.2],[1786968921,46778642.8,10000002.2],[1786969221,46778642.8,10000002.2],[1786969521,46778642.8,10000002.2],[1786969821,46778642.8,10000002.2],[1786970121,46778642.8,10000002.2],[1786970421,46778642.8,10000002.2],[1786970721,46778642.8,10000002.2],[1786971021,46778642.8,10000002.2],[1786971321,46778642.8,10000002.2],[1786971621,46778642.8,10000002.2],[1786971921,46778642.8,10000002.2],[1786972221,46778642.8,10000002.2],[1786972521,46778642.8,10000002.2],[1786972821,46778642.8,10000002.2],[1786973121,46778642.8,10000002.2],[1786973421,46778642.8,10000002.2],[1786973721,46778642.8,10000002.2],[1786974021,46778642.8,10000002.3],[1786974321,46778642.8,10000002.3],[1786974621,46778642.8,10000002.3],[1786974921,46778642.8,10000002.3],[1786975221,46778642.8,10000002.3],[1786975521,46778642.8,10000002.3],[1786975821,46778642.8,10000002.3],[1786976121,46778642.8,10000002.3],[1786976422,46778642.8,10000002.3],[1786976722,46778642.8,10000002.3],[1786977021,46778642.8,10000002.3],[1786977322,46778642.8,10000002.3],[1786977621,46778642.8,10000002.3],[1786977922,46778642.8,10000002.3],[1786978222,46778642.8,10000002.3],[1786978521,46778642.8,10000002.3],[1786978821,46778642.8,10000002.3],[1786979121,46778642.8,10000002.3],[1786979421,46778642.8,10000002.3],[1786979721,46778642.8,10000002.3],[1786980021,46778642.7,10000002.3],[1786980321,46778642.7,10000002.3],[1786980621,46778642.7,10000002.3],[1786980921,46778642.7,10000002.3],[1786981221,46778642.7,10000002.3],[1786981521,46778642.7,10000002.3],[1786981821,46778642.7,10000002.5],[1786982121,46778642.7,10000002.5],[1786982421,46778642.7,10000002.5],[1786982721,46778642.7,10000002.5],[1786983021,46778642.7,10000002.5],[1786983321,46778642.7,10000002.5],[1786983621,46778642.7,10000002.5],[1786983921,46778642.7,10000002.5],[1786984221,46778642.7,10000002.5],[1786984521,46778642.7,10000002.5],[1786984821,46778642.7,10000002.5],[1786985122,46778642.7,10000002.5],[1786985421,46778642.7,10000002.5],[1786985721,46778642.7,10000002.5],[1786986021,46778642.7,10000002.5],[1786986322,46778642.7,10000002.5],[1786986621,46778642.7,10000002.5],[1786986921,46778642.7,10000002.5],[1786987221,46778642.7,10000002.5],[1786987521,46778642.7,10000002.5],[1786987821,46778642.7,10000002.5],[1786988121,46778642.7,10000002.5],[1786988421,46778642.7,10000002.5],[1786988721,46778642.7,10000002.5],[1786989021,46778642.7,10000002.5],[1786989301,46778642.7,10000002.5],[1786989622,46778642.7,10000002.5],[1786989921,46778642.7,10000002.5],[1786990222,46778642.7,10000002.5],[1786990521,46778642.7,10000002.5],[1786990822,46778642.7,10000002.5],[1786991121,46778642.7,10000002.5],[1786991421,46778642.7,10000002.5],[1786991721,46778642.7,10000002.5],[1786992021,46778642.7,10000002.5],[1786992321,46778642.7,10000002.5],[1786992621,46778642.7,10000002.5],[1786992922,46778642.7,10000002.5],[1786993222,46778642.7,10000002.5],[1786993521,46778642.7,10000002.5],[1786993822,46778642.7,10000002.5],[1786994121,46778642.7,10000002.5],[1786994421,46778642.7,10000002.5],[1786994721,46778642.7,10000002.5],[1786995021,46778642.7,10000002.5],[1786995321,46778642.7,10000002.5],[1786995621,46778642.7,10000002.5],[1786995921,46778642.7,10000002.5],[1786996221,46778642.7,10000002.5],[1786996521,46778642.7,10000002.5],[1786996821,46778642.7,10000002.5],[1786997121,46778642.7,10000002.5],[1786997421,46778642.7,10000002.5],[1786997721,46778642.7,10000002.5],[1786998021,46778642.7,10000002.5],[1786998321,46778642.7,10000002.5],[1786998621,46778642.7,10000002.5],[1786998921,46778642.7,10000002.5],[1786999221,46778642.7,10000002.5],[1786999521,46778642.7,10000002.5],[1786999822,46778642.7,10000002.5],[1787000122,46778642.7,10000002.5],[1787000421,46778642.7,10000002.5],[1787000721,46778642.7,10000002.5],[1787001021,46778642.7,10000002.5],[1787001321,46778642.7,10000002.5],[1787001621,46778642.7,10000002.5],[1787001921,46778642.7,10000002.5],[1787002221,46778642.7,10000002.5],[1787002521,46778642.7,10000002.6],[1787002821,46778642.7,10000002.6],[1787003121,46778642.7,10000002.6],[1787003421,46778642.7,10000002.6],[1787003721,46778642.6,10000002.6],[1787004021,46778642.6,10000002.6],[1787004321,46778642.6,10000002.6],[1787004621,46778642.6,10000002.6],[1787004922,46778642.6,10000002.6],[1787005221,46778642.6,10000002.6],[1787005521,46778642.6,10000002.6],[1787005821,46778642.6,10000002.6],[1787006121,46778642.6,10000002.6],[1787006421,46778642.5,10000002.6],[1787006721,46778642.5,10000002.6],[1787007021,46778642.5,10000002.6],[1787007321,46778642.5,10000002.6],[1787007621,46778642.5,10000002.6],[1787007921,46778642.5,10000002.6],[1787008221,46778642.4,10000002.6],[1787008521,46778642.4,10000002.6],[1787008821,46778642.3,10000002.6],[1787009121,46778642.3,10000002.6],[1787009422,46778642.3,10000002.6],[1787009721,46778642.3,10000002.6],[1787010021,46778642.3,10000002.6],[1787010321,46778642.3,10000002.6],[1787010621,46778642.3,10000002.6],[1787010921,46778642.3,10000002.6],[1787011221,46778642.2,10000002.6],[1787011521,46778642.2,10000002.6],[1787011821,46778642.2,10000002.6],[1787012121,46778642.2,10000002.6],[1787012421,46778642.2,10000002.6],[1787012721,46778642.2,10000002.7],[1787013021,46778642.2,10000002.7],[1787013322,46778642.2,10000002.7],[1787013621,46778642.2,10000002.7],[1787013921,46778642.2,10000002.7],[1787014221,46778642.2,10000002.7],[1787014522,46778642.2,10000002.7],[1787014821,46778642.2,10000002.7],[1787015121,46778642.2,10000002.7],[1787015421,46778642.2,10000002.7],[1787015721,46778642.2,10000002.7],[1787016021,46778642.2,10000002.7],[1787016321,46778642.2,10000002.7],[1787016621,46778642.2,10000002.7],[1787016921,46778642.2,10000002.7],[1787017221,46778642.2,10000002.7],[1787017521,46778642.2,10000002.7],[1787017821,46778642.2,10000002.7],[1787018121,46778642.2,10000002.7],[1787018421,46778642.2,10000002.7],[1787018721,46778642.2,10000002.7],[1787019021,46778642.2,10000002.7],[1787019321,46778642.2,10000002.7],[1787019621,46778642.2,10000002.7],[1787019921,46778642.2,10000002.7],[1787020221,46778642.2,10000002.7],[1787020521,46778642.2,10000002.7],[1787020821,46778642.1,10000002.7],[1787021121,46778642.1,10000002.7],[1787021421,46778642.1,10000002.7],[1787021721,46778642.1,10000002.9],[1787022021,46778642.1,10000002.9],[1787022321,46778642.1,10000002.9],[1787022621,46778642.1,10000002.9],[1787022921,46778642.1,10000002.9],[1787023221,46778642.1,10000002.9],[1787023521,46778642.1,10000002.9],[1787023821,46778642.1,10000002.9],[1787024121,46778642.1,10000002.9],[1787024422,46778642.1,10000002.9],[1787024721,46778642.1,10000002.9],[1787025021,46778642.1,10000002.9],[1787025322,46778642.1,10000002.9],[1787025621,46778642.1,10000002.9],[1787025921,46778642.1,10000002.9],[1787026221,46778642.1,10000002.9],[1787026521,46778642.1,10000002.9],[1787026821,46778642.1,10000002.9],[1787027121,46778642.1,10000002.9],[1787027421,46778642.1,10000002.9],[1787027722,46778642.1,10000002.9],[1787028021,46778642.1,10000002.9],[1787028321,46778642.1,10000002.9],[1787028621,46778642.1,10000002.9],[1787028921,46778642.1,10000002.9],[1787029221,46778642.1,10000002.9],[1787029521,46778642.1,10000002.9],[1787029821,46778642.1,10000002.9],[1787030121,46778642.1,10000002.9],[1787030421,46778642.1,10000002.9],[1787030721,46778642.1,10000002.9],[1787031021,46778642.1,10000002.9],[1787031321,46778642.1,10000002.9],[1787031621,46778642.1,10000002.9],[1787031921,46778642.1,10000002.9],[1787032222,46778642.1,10000002.9],[1787032521,46778642.1,10000002.9],[1787032821,46778642.1,10000002.9],[1787033121,46778642.1,10000002.9],[1787033421,46778642.1,10000002.9],[1787033721,46778642.1,10000002.9],[1787034021,46778642.1,10000002.9],[1787034322,46778642.1,10000002.9],[1787034621,46778642.1,10000002.9],[1787034922,46778642.1,10000002.9],[1787035221,46778642.1,10000002.9],[1787035521,46778642.1,10000002.9],[1787035821,46778642.1,10000002.9],[1787036121,46778642.1,10000002.9],[1787036421,46778642.1,10000002.9],[1787036721,46778642.1,10000002.9],[1787037021,46778642.1,10000002.9],[1787037321,46778642.1,10000002.9],[1787037621,46778642.1,10000002.9],[1787037921,46778642.1,10000002.9],[1787038221,46778642.1,10000002.9],[1787038521,46778642.1,10000002.9],[1787038821,46778642.1,10000002.9],[1787039121,46778642.1,10000002.9],[1787039421,46778642.1,10000002.9],[1787039721,46778642.1,10000002.9],[1787040021,46778642.1,10000002.9],[1787040321,46778642.1,10000002.9],[1787040621,46778642.1,10000002.9],[1787040921,46778642.1,10000002.9],[1787041221,46778642.1,10000002.9],[1787041521,46778642.1,10000002.9],[1787041821,46778642.1,10000002.9],[1787042121,46778642.1,10000002.9],[1787042421,46778642.1,10000002.9],[1787042721,46778642.1,10000002.9],[1787043021,46778642.1,10000002.9],[1787043321,46778642.1,10000002.9],[1787043621,46778642.1,10000002.9],[1787043921,46778642,10000002.9],[1787044221,46778642,10000002.9],[1787044521,46778642,10000002.9],[1787044821,46778642,10000002.9],[1787045121,46778642,10000002.9],[1787045421,46778642,10000002.9],[1787045721,46778642,10000002.9],[1787046021,46778642,10000002.9],[1787046321,46778642,10000002.9],[1787046621,46778642,10000002.9],[1787046921,46778642,10000002.9],[1787047221,46778642,10000002.9],[1787047521,46778642,10000002.9],[1787047821,46778642,10000002.9],[1787048121,46778642,10000002.9],[1787048421,46778642,10000002.9],[1787048721,46778642,10000002.9],[1787049021,46778642,10000002.9],[1787049321,46778642,10000002.9],[1787049621,46778642,10000002.9],[1787049921,46778642,10000002.9],[1787050221,46778642,10000002.9],[1787050521,46778642,10000002.9],[1787050821,46778642,10000002.9],[1787051121,46778642,10000002.9],[1787051421,46778642,10000002.9],[1787051721,46778642,10000002.9],[1787052021,46778642,10000002.9],[1787052321,46778642,10000002.9],[1787052621,46778642,10000002.9],[1787052921,46778642,10000002.9],[1787053221,46778642,10000002.9],[1787053521,46778642,10000002.9],[1787053821,46778642,10000002.9],[1787054121,46778642,10000002.9],[1787054421,46778642,10000002.9],[1787054722,46778642,10000002.9],[1787055021,46778642,10000002.9],[1787055321,46778642,10000002.9],[1787055622,46778642,10000002.9],[1787055921,46778642,10000002.9],[1787056221,46778642,10000002.9],[1787056522,46778642,10000002.9],[1787056821,46778642,10000002.9],[1787057121,46778642,10000002.9],[1787057422,46778642,10000002.9],[1787057722,46778642,10000002.9],[1787058021,46778642,10000002.9],[1787058321,46778642,10000002.9],[1787058621,46778642,10000002.9],[1787058921,46778642,10000002.9],[1787059221,46778642,10000002.9],[1787059522,46778642,10000002.9],[1787059821,46778642,10000002.9],[1787060122,46778642,10000002.9],[1787060422,46778642,10000002.9],[1787060721,46778642,10000002.9],[1787061021,46778642,10000002.9],[1787061322,46778642,10000002.9],[1787061621,46778642,10000002.9],[1787061921,46778642,10000002.9],[1787062221,46778642,10000002.9],[1787062521,46778642,10000002.9],[1787062821,46778642,10000002.9],[1787063122,46778642,10000002.9],[1787063421,46778642,10000002.9],[1787063721,46778642,10000002.9],[1787064021,46778642,10000002.9],[1787064321,46778642,10000002.9],[1787064621,46778642,10000002.9],[1787064921,46778642,10000002.9],[1787065221,46778642,10000002.9],[1787065521,46778642,10000002.9],[1787065822,46778642,10000002.9],[1787066122,46778642,10000002.9],[1787066421,46778642,10000003],[1787066721,46778642,10000003],[1787067021,46778642,10000003],[1787067321,46778642,10000003],[1787067621,46778642,10000003],[1787067921,46778642,10000003],[1787068222,46778642,10000003],[1787068521,46778642,10000003],[1787068821,46778642,10000003],[1787069121,46778642,10000003],[1787069421,46778642,10000003.1],[1787069721,46778642,10000003.1],[1787070022,46778642,10000003.1],[1787070321,46778642,10000003.1],[1787070621,46778642,10000003.1],[1787070922,46778642,10000003.3],[1787071221,46778642,10000003.4],[1787071521,46778641.9,10000003.4],[1787071821,46778641.9,10000003.4],[1787072121,46778641.9,10000003.4],[1787072421,46778641.9,10000003.4],[1787072721,46778641.9,10000003.4],[1787073021,46778641.9,10000003.4],[1787073321,46778641.9,10000003.4],[1787073621,46778641.9,10000003.4],[1787073922,46778641.9,10000003.4],[1787074201,46778641.9,10000003.4],[1787074521,46778641.9,10000003.5],[1787074821,46778641.9,10000003.5],[1787075121,46778641.9,10000003.5],[1787075421,46778641.9,10000003.5],[1787075722,46778641.9,10000003.5],[1787076022,46778641.9,10000003.5],[1787076321,46778641.9,10000003.5],[1787076621,46778641.9,10000003.5],[1787076921,46778641.9,10000003.5],[1787077221,46778641.9,10000003.5],[1787077522,46778641.9,10000003.5],[1787077821,46778641.9,10000003.5],[1787078121,46778641.9,10000003.5],[1787078421,46778641.9,10000003.5],[1787078721,46778641.9,10000003.5],[1787079021,46778641.9,10000003.5],[1787079322,46778641.9,10000003.5],[1787079622,46778641.9,10000003.5],[1787079921,46778641.9,10000003.5],[1787080221,46778641.9,10000003.5],[1787080521,46778641.9,10000003.5],[1787080821,46778641.9,10000003.5],[1787081121,46778641.9,10000003.5],[1787081421,46778641.9,10000003.5],[1787081721,46778641.9,10000003.5],[1787082021,46778641.9,10000003.5],[1787082321,46778641.9,10000003.5],[1787082621,46778641.9,10000003.5],[1787082921,46778641.9,10000003.5],[1787083221,46778641.9,10000003.5],[1787083521,46778641.9,10000003.5],[1787083821,46778641.9,10000003.5],[1787084121,46778641.9,10000003.5],[1787084421,46778641.9,10000003.5],[1787084722,46778641.9,10000003.5],[1787085021,46778641.9,10000003.5],[1787085321,46778641.9,10000003.5],[1787085621,46778641.9,10000003.5],[1787085921,46778641.9,10000003.5],[1787086221,46778641.9,10000003.5],[1787086521,46778641.9,10000003.5],[1787086821,46778641.9,10000003.5],[1787087121,46778641.9,10000003.5],[1787087422,46778641.9,10000003.5],[1787087721,46778641.9,10000003.5],[1787088021,46778641.9,10000003.5],[1787088321,46778641.9,10000003.5],[1787088621,46778641.9,10000003.5],[1787088921,46778641.9,10000003.5],[1787089201,46778641.9,10000003.5],[1787089521,46778641.9,10000003.5],[1787089821,46778641.9,10000003.5],[1787090121,46778641.9,10000003.5],[1787090421,46778641.9,10000003.5],[1787090721,46778641.9,10000003.5],[1787091021,46778641.9,10000003.5],[1787091321,46778641.9,10000003.5],[1787091621,46778641.9,10000003.5],[1787091921,46778641.9,10000003.5],[1787092221,46778641.9,10000003.5],[1787092521,46778641.9,10000003.5],[1787092821,46778641.9,10000003.5],[1787093122,46778641.9,10000003.5],[1787093421,46778641.9,10000003.5],[1787093723,46778641.9,10000003.5],[1787094021,46778641.9,10000003.5],[1787094321,46778641.9,10000003.5],[1787094621,46778641.9,10000003.5],[1787094921,46778641.9,10000003.5],[1787095221,46778641.9,10000003.5],[1787095521,46778641.9,10000003.5],[1787095821,46778641.9,10000003.5],[1787096121,46778641.9,10000003.5],[1787096422,46778641.9,10000003.5],[1787096722,46778641.9,10000003.5],[1787097021,46778641.9,10000003.5],[1787097321,46778641.9,10000003.5],[1787097621,46778641.9,10000003.6],[1787097921,46778641.9,10000003.6],[1787098221,46778641.9,10612980.9],[1787098521,46778641.9,11838935.6],[1787098821,46778641.9,11838935.6],[1787099121,46778641.9,11838935.6],[1787099421,46778641.8,11838935.8],[1787099722,46778641.8,11838935.9],[1787100021,46778641.8,11838935.9],[1787100321,46778641.8,11838935.9],[1787100621,46778641.8,11838936.1],[1787100921,46778641.8,11838936.1],[1787101221,46778641.8,11838936.1],[1787101521,46778641.8,11838936.1],[1787101821,46778641.8,11838936.1],[1787102126,46778641.8,11838936.2],[1787102406,46778641.8,11838936.3],[1787102706,46778641.8,11838936.3],[1787103006,46778641.8,11838936.3],[1787103306,46778641.8,11838936.3],[1787103606,46778641.8,11838936.3],[1787103906,46778641.8,11838936.3],[1787104206,46778641.8,11838936.3],[1787104506,46778641.8,11838936.3],[1787104806,46778641.8,11838936.3],[1787105107,46778641.8,11838936.3],[1787105406,46778641.8,11838936.3],[1787105706,46778641.8,11838936.3],[1787106006,46778641.8,11838936.3],[1787106306,46778641.8,11838936.3],[1787106606,46778641.8,11838936.3],[1787106906,46778641.8,11838936.3],[1787107206,46778641.8,11838936.3],[1787107507,46778641.8,11838936.3],[1787107806,46778641.8,11838936.3],[1787108107,46778641.8,11838936.3],[1787108406,46778641.8,11838936.3],[1787108706,46778641.8,11838936.3],[1787109006,46778641.8,11838936.3],[1787109306,46778641.8,11838936.3],[1787109606,46778641.8,11838936.3],[1787109906,46778641.8,11838936.3],[1787110206,46778641.8,11838936.3],[1787110507,46778641.8,11838936.3],[1787110806,46778641.8,11838936.3],[1787111106,46778641.8,11838936.3],[1787111426,46778641.8,11838936.3],[1787111726,46778641.8,11838936.3],[1787112006,46778641.8,11838936.3],[1787112306,46778641.8,11838936.3],[1787112606,46778641.8,11838936.3],[1787112906,46778641.8,11838936.3],[1787113206,46778641.8,11838936.3],[1787113506,46778641.8,11838936.3],[1787113807,46778641.8,11838936.3],[1787114106,46778641.8,11838936.3],[1787114406,46778641.8,11838936.3],[1787114706,46778641.8,11838936.3],[1787115006,46778641.8,11838936.3],[1787115306,46778641.8,11838936.3],[1787115606,46778641.8,11838936.3],[1787115906,46778641.8,11838936.3],[1787116206,46778641.8,11838936.3],[1787116506,46778641.8,11838936.3],[1787116806,46778641.8,11838936.3],[1787117106,46778641.8,11838936.3],[1787117406,46778641.8,11838936.3],[1787117706,46778641.8,11838936.3],[1787118006,46778641.8,11838936.3],[1787118306,46778641.8,11838936.3],[1787118606,46778641.8,11838936.3],[1787118926,46778641.8,11838936.4],[1787119206,46778641.8,11838936.4],[1787119506,46778641.8,11838936.4],[1787119806,46778641.8,11838936.4],[1787120106,46778641.8,11838936.4],[1787120406,46778641.8,11838936.4],[1787120706,46778641.8,11838936.4],[1787121006,46778641.8,11838936.4],[1787121306,46778641.8,11838936.4],[1787121606,46778641.8,11838936.4],[1787121906,46778641.8,11838936.4],[1787122207,46778641.8,11838936.4],[1787122506,46778641.8,11838936.4],[1787122806,46778641.8,11838936.4],[1787123106,46778641.8,11838936.4],[1787123406,46778641.8,11838936.4],[1787123706,46778641.8,11838936.4],[1787124006,46778641.8,11838936.4],[1787124306,46778641.8,11838936.4],[1787124606,46778641.8,11838936.4],[1787124906,46778641.8,11838936.4],[1787125206,46778641.8,11838936.4],[1787125507,46778641.8,11838936.4],[1787125826,46778641.8,11838936.4],[1787126106,46778641.8,11838936.4],[1787126406,46778641.8,11838936.4],[1787126707,46778641.8,11838936.4],[1787127006,46778641.8,11838936.4],[1787127306,46778641.8,11838936.4],[1787127606,46778641.8,11838936.4],[1787127907,46778641.8,11838936.4],[1787128207,46778641.8,11838936.4],[1787128507,46778641.8,11838936.4],[1787128806,46778641.8,11838936.4],[1787129106,46778641.7,11838936.4],[1787129406,46778641.7,11838936.4],[1787129706,46778641.7,11838936.4],[1787130007,46778641.7,11838936.4],[1787130306,46778641.7,11838936.4],[1787130606,46778641.7,11838936.4],[1787130906,46778641.7,11838936.4],[1787131207,46778641.7,11838936.4],[1787131506,46778641.7,11838936.4],[1787131806,46778641.7,11838936.4],[1787132106,46778641.7,11838936.4],[1787132406,46778641.6,11838936.4],[1787132707,46778641.6,11838936.4],[1787133006,46778641.6,11838936.4],[1787133306,46778641.6,11838936.4],[1787133607,46778641.5,11838936.4],[1787133907,46778641.5,11838936.4],[1787134206,46778641.5,11838936.4],[1787134506,46778641.5,11838936.4],[1787134806,46778641.5,11838936.5],[1787135107,46778641.5,11838936.5],[1787135406,46778641.5,11838936.5],[1787135706,46778641.5,11838936.5],[1787136007,46778641.5,11838936.5],[1787136306,46778641.5,11838936.5],[1787136606,46778641.5,11838936.5],[1787136906,46778641.5,11838936.5],[1787137206,46778641.5,11838936.5],[1787137506,46778641.5,11838936.5],[1787137807,46778641.5,11838936.5],[1787138106,46778641.5,11838936.5],[1787138407,46778641.5,11838936.5],[1787138706,46778641.5,11838936.5],[1787139007,46778641.5,11838936.5],[1787139306,46778641.5,11838936.5],[1787139607,46778641.5,11838936.5],[1787139906,46778641.5,11838936.5],[1787140206,46778641.5,11838936.5],[1787140507,46778641.5,11838936.5],[1787140807,46778641.5,11838936.5],[1787141106,46778641.5,11838936.5],[1787141406,46778641.5,11838936.5],[1787141726,46778641.5,11838936.5],[1787142007,46778641.5,11838936.5],[1787142306,46778641.5,11838936.5],[1787142606,46778641.5,11838936.5],[1787142907,46778641.5,11838936.5],[1787143206,46778641.5,11838936.5],[1787143506,46778641.5,11838936.5],[1787143806,46778641.5,11838936.5],[1787144108,46778641.5,11838936.5],[1787144406,46778641.5,11838936.5],[1787144706,46778641.5,11838936.5],[1787145007,46778641.5,11838936.5],[1787145307,46778641.5,11838936.5],[1787145606,46778641.5,11838936.5],[1787145906,46778641.5,11838936.5],[1787146206,46778641.5,11838936.5],[1787146506,46778641.5,11838936.5],[1787146806,46778641.5,11838936.5],[1787147107,46778641.5,11838936.5],[1787147406,46778641.5,11838936.5],[1787147706,46778641.5,11838936.5],[1787148006,46778641.5,11838936.5],[1787148326,46778641.5,11838936.5],[1787148606,46778641.5,11838936.5],[1787148907,46778641.4,11838936.5],[1787149206,46778641.3,11838936.5],[1787149507,46778641.3,11838936.5],[1787149806,46778641.3,11838936.5],[1787150106,46778641.3,11838936.5],[1787150406,46778641.3,11838936.5],[1787150707,46778641.3,11838936.5],[1787151006,46778641.3,11838936.5],[1787151307,46778641.3,11838936.5],[1787151606,46778641.3,11838936.5],[1787151907,46778641.3,11838936.5],[1787152206,46778641.3,11838936.5],[1787152507,46778641.3,11838936.5],[1787152808,46778641.3,11838936.5],[1787153106,46778641.3,11838936.5],[1787153406,46778641.3,11838936.5],[1787153706,46778641.3,11838936.6],[1787154006,46778641.3,11838936.6],[1787154306,46778641.3,11838936.6],[1787154606,46778641.3,11838936.6],[1787154907,46778641.3,11838936.7],[1787155506,46778641.3,11838936.7],[1787155807,46778641.3,11838936.7],[1787156106,46778641.3,11838936.7],[1787156406,46778641.3,11838936.8],[1787156707,46778641.3,11838936.8],[1787157006,46778641.3,11838936.8],[1787157306,46778641.3,11838936.8],[1787157606,46778641.3,11838936.8],[1787157906,46778641.3,11838936.9],[1787158206,46778641.3,11838936.9],[1787158507,46778641.3,11838936.9],[1787158806,46778641.3,11838936.9],[1787159126,46778641.3,11838936.9],[1787159406,46778641.3,11838936.9],[1787159686,46778641.3,11838936.9],[1787159986,46778641.3,11838936.9],[1787160286,46778641.3,11838936.9],[1787160646,46778641.2,11838936.9],[1787160946,46778641.2,11838937],[1787161246,46778641.2,11838937.1],[1787161546,46778641.2,11838937.1],[1787161846,46778641.2,11838937.1],[1787162147,46778641.2,11838937.1],[1787162446,46778641.2,11838937.1],[1787162747,46778641.2,11838937.1],[1787163046,46778641.2,11838937.1],[1787163347,46778641.2,11838937.1],[1787163646,46778641.2,11838937.2],[1787163946,46778641.2,11838937.2],[1787164246,46778641.2,11838937.2],[1787164546,46778641.2,11838937.2],[1787164846,46778641.2,11838937.2],[1787165146,46778641.2,11838937.2],[1787165446,46778641.2,11838937.2],[1787165746,46778641.1,11838937.2],[1787166046,46778641.1,11838937.2],[1787166347,46778641.1,11838937.3],[1787166646,46778641.1,11838937.3],[1787166946,46778641.1,11838937.3],[1787167246,46778641.1,11838937.3],[1787167546,46778641.2,11838937.3],[1787167846,46778641.2,11838937.3],[1787168146,46778641.2,11838937.3],[1787168446,46778641.2,11838937.3],[1787168746,46778641.1,11838937.3],[1787169046,46778641.1,11838937.3],[1787169346,46778641.1,13585922.8],[1787169646,46778641.1,13585922.8],[1787169946,46778641.1,13585922.8],[1787170246,46778641.1,13585922.8],[1787170546,46778641.1,13585922.8],[1787170846,46778641.1,13585922.8],[1787171446,46778641.1,13585922.8],[1787171746,46778641.1,13585922.8],[1787172046,46778641.1,13585922.8],[1787172346,46778641.1,13585923],[1787172646,46778641.1,13585923],[1787172946,46778641.1,13585923],[1787173246,46778641.1,13585923],[1787173546,46778641.1,13585923],[1787173846,46778641.1,13585923],[1787174146,46778641.1,13585923.2],[1787174446,46778641.1,13585923.2],[1787174746,46778641.1,13585923.2],[1787175046,46778641.1,13585923.2],[1787175346,46778641.1,13585923.2],[1787175646,46778641.1,13585923.2],[1787175946,46778641.1,13585923.2],[1787176246,46778641.1,13585923.2]],"hourly":[],"daily":[]}}