{"bazaar":{"raw":[[1784162714,6585298.8,4584850.2],[1784163914,6585298.7,4584850.2],[1784166014,6585298.8,4584850.6],[1784167214,6585298.8,4584850.6],[1784172914,6585298.8,4584851.1],[1784174714,6585298.9,4584851.3],[1784205614,6614235,4779896.4],[1784208614,6585299,4779896.8],[1784209214,6585299,4779896.8],[1784222114,6906992.9,4955924.5],[1784222414,6906992.9,4982530.1],[1784223014,6906992.8,4982530.1],[1784223314,6906992.8,4982530.1],[1784223614,6906992.8,4983797],[1784225434,6906992.8,4962455.7],[1784225714,6906992.8,4962455.7],[1784231114,6906992.9,5098597],[1784232014,6906992.9,5146154.5],[1784281214,9999999.5,5720617],[1784282414,9999999.5,5720617],[1784283614,9999999.5,5720617],[1784284814,9999999.2,5720617],[1784338814,8521331.6,6913326.1],[1784339114,8521331.3,6913326.1],[1784339414,8521331.3,6913326.1],[1784340314,8521331.3,6913326.1],[1784343314,8521331.2,6913326.1],[1784344814,8521331,6913326.1],[1784372714,8521329.6,6913326.2],[1784382014,8521329.1,6859686.4],[1784383214,8521328.5,6919177.8],[1784383514,8521328.5,6919177.8],[1784385614,8521328.4,6887396.7],[1784385914,8521328.4,6887396.7],[1784388014,8521328.4,6876173.2],[1784390134,8521328.2,6850154.4],[1784394314,8521328.1,6893080.2],[1784396114,8521327.9,6894757.6],[1784398834,8521327.4,6892220],[1784402114,8521327.1,6904489.9],[1784403014,8521327.1,6944766.4],[1784441414,8499998.5,6938956.2],[1784451614,8499997.4,6985079.2],[1784451914,8499997.4,6985079.2],[1784452554,8499997.4,6985079.2],[1784454014,8499997.3,6985079.2],[1784454614,8499997.3,6940667.8],[1784455814,8499997.3,6940667.8],[1784458514,8499997.3,6942642.7],[1784459114,8499997.3,6942642.7],[1784463614,8499997.1,7114013.9],[1784495714,8499996.9,7196201.4],[1784496914,8499996.9,7196201.4],[1784502614,8499997.2,7196201.4],[1784516334,8499998.2,6954542.2],[1784517014,8499998.8,6954542.2],[1784517314,8499998.8,6954542.2],[1784519414,8499998.2,6954542.2],[1784520014,8499998.2,6954542.2],[1784523614,8499998.2,6954542.2],[1784525114,8499998.2,6954542.2],[1784539254,8364056.7,7112824],[1784547354,8364056.8,7113628.8],[1784548254,8364056.8,7113628.8],[1784551554,8364056.9,7118703.8],[1784552154,8364056.9,7118703.8],[1784556954,8499998.2,7117903.1],[1784558454,8499998.6,7117903.1],[1784568374,8521326.6,7117903.2],[1784568954,8521326.6,7117903.2],[1784569254,8521326.5,7117903.2],[1784569554,8521326.5,7117903.2],[1784569854,8521326.1,7117903.2],[1784570454,8521326.1,7117903.2],[1784571054,8521326.5,7117903.2],[1784574954,8521326.5,7117903.2],[1784578254,8521326.6,7140589.4],[1784579154,8521326.8,7140589.6],[1784610954,8781499.6,7209628.4],[1784623254,12999999.5,7209628.3],[1784627154,12999999.3,7209628.3],[1784632854,12999997.7,7209628.3],[1784675474,11464999.9,7503846.9],[1784678154,11068499.7,7500000.7],[1784683854,11068499.8,7500000.8],[1784685654,11039142.7,7509269.7],[1784688354,11217187.3,7551947.9],[1784688654,11238428.4,7551947.9],[1784688954,11367724.8,7482253.7],[1784690714,11068499.7,7482253.7],[1784691314,11068499.7,7482253.7],[1784695514,11068499.6,7479831.8],[1784697614,11068499.6,7488643],[1784698514,11068499.6,7488643],[1784723714,11068497.9,7386931.6],[1784730914,11068497.7,7396307.6],[1784733014,11068497.8,7390550.1],[1784737514,11068497.6,7445516.7],[1784739914,9295256.4,7443187.6],[1784740814,9275567.2,7443187.6],[1784741714,9290881,7443187.6],[1784743214,9137743.1,7443187.6],[1784745614,9137743.1,7704963.7],[1784746214,9137743.1,7704963.7],[1784764814,8999108,7701779.7],[1784784014,8999107.7,7728728],[1784787334,8999107.6,7751397.2],[1784789234,8999107.7,7751397.2],[1784791814,8999107.7,7751397.2],[1784797514,8999107.7,7752218.1],[1784799614,8999107.7,7752218.1],[1784799914,8999107.7,7752218.1],[1784802914,8999107.7,7758736.8],[1784845514,10392733.5,7873050.8],[1784853314,11068498.7,7873051.5],[1784853934,11068498.7,7873051.5],[1784854814,11068498.7,7873051.5],[1784856014,11068498.7,7873051.5],[1784858414,11068498.7,7873051.5],[1784859914,11068498.7,7873051.5],[1784861114,11068497.4,7873051.5],[1784861714,11068497.4,7873051.5],[1784862014,11068497.4,7873051.5],[1784863514,11068497.4,7873051.5],[1784864114,11068497.4,7873051.7],[1784866814,11068497.2,7880941.7],[1784878514,11068496.5,7905994.6],[1784901914,10764930.1,7923317.3],[1784902514,10764930.1,7923317.3],[1784913914,11068499.4,7982203.6],[1784915434,11068499.4,7986133.8],[1784917514,11068499.4,7982203.6],[1784953514,12999997.7,8126407.6],[1784957114,12999997.4,8161855.6],[1784960414,12999997,8163840.7],[1784962814,12999997,8163840.7],[1784971514,12097722.4,8160829],[1784972714,12097722.4,8226086.1],[1784973014,12097722.4,8226086.1],[1784976614,12097721.7,8226086.1],[1784979614,12097721.7,8251185.1],[1785015074,11699153.2,8876516.2],[1785015974,11798518.9,8876516.2],[1785016574,11798518.9,9115136.3],[1785017474,11699153.2,9010303],[1785018674,11870784.8,9326159.6],[1785019274,11870784.8,9189517.3],[1785021674,11887948.1,9021779.7],[1785029174,11879068.1,9106108.5],[1785029474,11877702,9106108.5],[1785030374,11869576.2,9106108.5],[1785031574,11869576.2,9106108.5],[1785032774,11869576.2,9106108.5],[1785035174,11874792.8,9106108.5],[1785036974,11872091.4,8855868.9],[1785037874,11872091.4,8855868.9],[1785040574,11877702,8751084.9],[1785041774,11884247.8,8751084.9],[1785044174,11887947.6,8751084.9],[1785054361,11715719.5,10165668.2],[1785072361,11399999.7,8251185.6],[1785079861,11399999.5,8251186],[1785086461,11399998.7,8408627.5],[1785087961,11399998.7,8408627.5],[1785093061,10999999.5,8408628.2],[1785093381,10999999.1,8408628.2],[1785106861,10999998.3,8408628.8],[1785125761,10999998.4,8408628.9],[1785130261,10999997.8,8408629.1],[1785136521,10799999.9,8408629.6],[1785145821,10799999.9,8408629.7],[1785147621,10942855.6,8408629.7],[1785152121,10799999.7,8408630.1],[1785181521,10740215,8408630.5],[1785185721,10731674.4,8408630.6],[1785191421,10740215,8408630.8],[1785192921,10760143.1,8408630.8],[1785194721,10560862,8408630.8],[1785205221,10560861.5,8408630.8],[1785207021,10560861.5,8408630.8],[1785208221,10560861.5,8408630.8],[1785237621,10799999.6,8516242.1],[1785239721,10799999.5,8516242.1],[1785244221,11887948.5,8516242.1],[1785249921,11599153,9000000.2],[1785251721,11599153,9000000.2],[1785253521,11599152.9,9000000.3],[1785256221,11599152.9,10000000],[1785256521,11599152.9,10000000],[1785257121,11599152.9,10000000],[1785260721,11599152.6,10079957.6],[1785266721,11599153.4,10500000],[1785271821,11489237.4,10500000],[1785294921,11489237,11000000],[1785299721,11489237,10500000.4],[1785302121,11489237,10500000.4],[1785306021,11489237,10500000.4],[1785307521,11489237,10500000.4],[1785310221,11489237,10500000.4],[1785315621,11489236.8,10500000.4],[1785319821,11489237,10500000.4],[1785320421,11489236.9,10500000.4],[1785320721,11489236.9,10500000.4],[1785326121,11489236.8,10500000.3],[1785373261,11489235.6,8744461.2],[1785375661,11489235.6,8744461.2],[1785393661,11489235.7,8744461.4],[1785417061,11489235.4,9060000],[1785418261,11489235.4,9154545.5],[1785434781,11350311.4,8599999.2],[1785435061,11350311.4,8599999.4],[1785483661,11350310.4,8599999.8],[1785488161,11350309.9,8599999.8],[1785488461,11350309.9,8599999.8],[1785490861,11350309.9,8599999.7],[1785504661,11350308.9,9018181.7],[1785530481,11350308.2,9750000.4],[1785535281,11350308,9750000.4],[1785536161,11350308,9750000.4],[1785547861,11350307.4,9750000.7],[1785550861,11350307.1,9750000.6],[1785594061,11350306.3,10000000],[1785600961,11350307,10000000],[1785601861,11350307,10000000],[1785602461,11350307,10000000],[1785603361,11350307.1,10000000],[1785605761,11350307,10000000],[1785606661,11350307.3,10000000.1],[1785611461,11350307.3,10000000],[1785618661,11350306.8,10000000],[1785618961,11350306.8,10000000],[1785621361,11350307.4,10000000.4],[1785630961,11350307.4,10000000],[1785639061,11350307.4,10067515.6],[1785649561,11350307.4,10067515.8],[1785651361,11350307.4,10067515.8],[1785654061,11350307.4,10067515.8],[1785663061,11350308.4,10067516],[1785663961,11350309.1,10067516],[1785665161,11350309.2,10067516],[1785668161,11350309.7,10067516],[1785672061,11350309.7,10067516.1],[1785708961,11350309.9,10500000],[1785719761,18175133.1,10503803.9],[1785747401,16999999.9,12000000.2],[1785755161,16999999.7,12000000.2],[1785762361,16499999.3,12000000.2],[1785762661,16499999.3,11650752.6],[1785764161,16499999.3,11650752.6],[1785768061,16499999.3,12000000.3],[1785769561,16499999.3,12000000.3],[1785773181,16499999,11484444.2],[1785779461,14999999.6,10551721.5],[1785780061,14999999.5,10551721.5],[1785780361,14999999.5,10551721.5],[1785780661,14999999.8,10551721.5],[1785781261,14999999.3,10514999.6],[1785781861,14999999.3,11411440.6],[1785815461,13999999.7,12000000.3],[1786399221,13149996.7,10000002.3],[1786399521,13149996.7,10114287.7],[1786399821,13149996.7,10114287.7],[1786400121,13149996.7,10114287.7],[1786400421,13149996.7,10114287.7],[1786400721,13149996.7,10088237.3],[1786401021,13149996.7,10088237.3],[1786401321,13149996.7,10088237.3],[1786401621,13149996.7,10088237.3],[1786401922,13149996.7,10088237.3],[1786402221,13149996.7,10088237.3],[1786402521,13149996.7,10064518.1],[1786402821,13149996.7,10064518.1],[1786403121,13149996.7,10064518.1],[1786403421,13149996.7,10064518.1],[1786403721,13149996.7,10064518.1],[1786404021,13149996.7,10064518.1],[1786404321,13149996.7,10064518.1],[1786404621,13149996.7,10064518.1],[1786404921,13149996.7,10064518.1],[1786405221,13149996.7,10064518.1],[1786405521,13149996.7,10064518.1],[1786405821,13149996.7,10064518.1],[1786406121,13149996.7,10064518.1],[1786406421,13149996.7,10064518.1],[1786406721,13149996.7,10382980.2],[1786407021,13149996.7,10382980.2],[1786407321,13149996.7,10064518.1],[1786407621,13149996.7,10382980.3],[1786407922,13149996.7,11000000.6],[1786408221,13149996.7,11000000.6],[1786408521,13149996.7,11000000.8],[1786408821,13149996.7,11000000.8],[1786409121,13149996.7,10952382.1],[1786409421,13149996.7,10952382.2],[1786409721,13149996.7,10382980.6],[1786410021,13149996.7,10382980.6],[1786410321,13149996.6,10382980.6],[1786410623,13149996.6,10382980.6],[1786410921,13149996.6,10382980.6],[1786411221,13149996.6,10382980.6],[1786411521,13149996.6,10382980.6],[1786411821,13149996.6,10382980.6],[1786412121,13149996.6,10382980.6],[1786412421,13149996.6,10382980.6],[1786412721,13149996.6,10382980.6],[1786413021,13149996.6,10382980.6],[1786413321,13149996.6,10382980.6],[1786413621,13149996.6,10382980.6],[1786413921,13149996.6,10382980.6],[1786414221,13149996.6,10382980.6],[1786414521,13149996.6,10382980.6],[1786414821,13149996.7,10382980.6],[1786415121,13149996.7,10382980.6],[1786415421,13149996.7,10382980.6],[1786415721,13149996.6,10382980.6],[1786416021,13149996.6,10382980.6],[1786416322,13149996.6,10382980.6],[1786416621,13149996.6,10382980.6],[1786416922,13149996.7,10382980.6],[1786417223,13149996.7,10382980.6],[1786417521,13149996.7,10382980.6],[1786417821,13149996.7,10382980.6],[1786418121,13149996.7,10382980.6],[1786418421,13149996.7,10382980.6],[1786418721,13149996.7,10428573.2],[1786419021,13149996.5,10428573.2],[1786419321,13149996.5,10428573.2],[1786419621,13149996.5,10428573.2],[1786419921,13149996.5,10428573.2],[1786420221,13149996.5,10428573.2],[1786420521,13149996.5,10428573.2],[1786420822,13149996.5,10428573.2],[1786421121,13149996.5,10428573.2],[1786421421,13149996.5,10428573.2],[1786421721,13149996.5,10428573.2],[1786422021,13149996.5,10428573.2],[1786422321,13149996.5,10428573.2],[1786422621,13149996.5,10428573.2],[1786422921,13149996.5,10428573.2],[1786423221,13149996.5,10428573.2],[1786423521,13149996.5,10382980.6],[1786423821,13149996.3,10382980.6],[1786424121,13149996.3,10382980.6],[1786424421,13149996.3,10382980.6],[1786424721,13149996.3,10382980.6],[1786425021,13134639.2,11017592.3],[1786425321,13134639.2,11017592.3],[1786425621,13134639.2,11017592.3],[1786425921,13134639.2,11017592.3],[1786426221,13149996.3,11017592.3],[1786426522,13149996.3,11017592.3],[1786426821,13149996.3,11017592.3],[1786427121,13149996.3,11017592.3],[1786427421,13149996.3,11017592.3],[1786427721,13149996.3,11017592.3],[1786428021,13149996.3,11017592.3],[1786428321,13149996.3,11017592.3],[1786428621,13149996.3,11017592.3],[1786428921,13149996.3,11017592.3],[1786429221,13149996.3,11017592.3],[1786429521,13149996.3,11017592.3],[1786429821,13149996.3,11017592.3],[1786430121,13149996.3,11017592.3],[1786430421,13149996.3,11017592.3],[1786430721,13149996.3,11017592.3],[1786431021,13149996.3,11017592.3],[1786431322,13149996.3,11017592.3],[1786431621,13149996.3,11017592.3],[1786431921,13149996.3,11017592.3],[1786432221,13149996.3,11017592.3],[1786432521,13149996.3,11017592.3],[1786432821,13149996.3,11017592.3],[1786433121,13149996.3,11017592.3],[1786433421,13149996.3,11017592.3],[1786433721,13149996.3,11017592.3],[1786434021,13149996.1,11017592.3],[1786434322,13149996.1,11017592.3],[1786434621,13149996.1,11017592.3],[1786434921,13149996.1,11017592.3],[1786435221,13149996.1,11017592.3],[1786435521,13149996.1,11017592.3],[1786435821,13149996.1,11096751.5],[1786436121,13149996.1,11096751.5],[1786436421,13149996.1,11096751.5],[1786436722,13149996.1,11096751.5],[1786437021,13149996.1,11096751.5],[1786437321,13149996.1,11096751.5],[1786437621,13149996.1,11096751.5],[1786437921,13149996.1,11096751.5],[1786438221,13149996.1,11096751.5],[1786438521,13149996.1,11096751.5],[1786438821,13149996.1,11096751.5],[1786439121,13149996.1,11096751.5],[1786439421,13149996.1,11096751.5],[1786439721,13149996.1,11096751.5],[1786440021,13149996.1,11096751.5],[1786440321,13149996.1,11096751.5],[1786440621,13149996.1,11096751.5],[1786440921,13149996.1,11096751.5],[1786441221,13149996.1,11096751.5],[1786441521,13149996.1,11096751.5],[1786441821,13149996.1,11096751.5],[1786442121,13149996.1,11096751.5],[1786442421,13149996,11096751.5],[1786442721,13149996,11096751.5],[1786443021,13149996,11096751.5],[1786443321,13149996,11096751.5],[1786443621,13149996,11096751.5],[1786443921,13149996.1,11096751.5],[1786444222,13149996.1,11096751.5],[1786444521,13149996.1,11096751.5],[1786444821,13149996.1,11096751.5],[1786445121,13149996.1,11096751.5],[1786445421,13149996.1,11096751.5],[1786445722,13149996.1,11096751.6],[1786446021,13149996.1,11096751.6],[1786446321,13149996.1,11096751.6],[1786446621,13149996.1,11096751.6],[1786446922,13149996.1,11096751.6],[1786447221,13149996.1,11096751.6],[1786447522,13149996.1,11096751.6],[1786447822,13149996.1,11096751.6],[1786448121,13149996.1,11096751.6],[1786448421,13149996.1,11096751.6],[1786448721,13149996.1,11096751.6],[1786449021,13149996.1,11096751.7],[1786449321,13149996.1,11096751.7],[1786449621,13149996.1,11096751.7],[1786449922,13149996.1,11096751.7],[1786450221,13149996.1,11096751.7],[1786450521,13149996.1,11096751.8],[1786450821,13149996.1,11096751.6],[1786451121,13149996.6,11096751.5],[1786451421,13149996.6,11096751.5],[1786451721,13149996.6,11096751.5],[1786452021,13149996.6,11096751.5],[1786452322,13149996.6,11096751.5],[1786452621,13149996.6,11096751.5],[1786452921,13149996.6,11096751.5],[1786453222,13149996.6,11096751.5],[1786453521,13149996.6,11096751.5],[1786453821,13149996.6,11096751.5],[1786454121,13149996.2,11096751.5],[1786454421,12000000,11046899.3],[1786454721,12000000,11046899.3],[1786455021,13149996.3,11046899.3],[1786455321,13149996.3,11046899.3],[1786455621,13149996.3,11046899.3],[1786455921,13149996.3,11046899.3],[1786456221,13149996.3,11046899.3],[1786456521,13149996.3,11046899.3],[1786456821,13149996.3,11046899.3],[1786457121,13149996.3,11096751.6],[1786457421,13149996.3,11096751.6],[1786457721,12500000,11096751.6],[1786458021,12500000,11096751.6],[1786458321,12500000,11096751.6],[1786458621,12500000,11096751.6],[1786458921,12500000,11096751.6],[1786459221,12500000,11096751.6],[1786459521,12778569.9,11096751.6],[1786459821,12499999.9,11096751.6],[1786460121,12499999.9,11096751.6],[1786460421,12499999.9,11096751.7],[1786460721,12499999.9,11096751.7],[1786461021,12499999.9,11096751.7],[1786461321,12499999.9,11096751.6],[1786461621,12499999.9,11096751.6],[1786461921,12499999.9,11096751.6],[1786462222,12499999.9,11096751.6],[1786462521,12499999.9,11096751.6],[1786462821,12499999.9,11096751.6],[1786463121,12499999.9,11096751.6],[1786463421,12499999.9,11096751.6],[1786463722,12499999.9,11096751.6],[1786464021,12499999.9,11096751.6],[1786464322,12499999.9,11096751.6],[1786464621,12499999.9,11096751.6],[1786464922,12499999.9,11096751.6],[1786465221,12499999.9,11096751.6],[1786465522,12499999.9,11096751.6],[1786465822,12499999.9,11096751.6],[1786466121,12499999.9,11096751.6],[1786466421,12499999.9,11096751.6],[1786466721,12499999.9,11096751.6],[1786467021,12499999.9,11096751.6],[1786467321,12499999.9,11096751.6],[1786467622,12499999.9,11096751.6],[1786467922,12499999.9,11096751.6],[1786468221,12499999.9,11096751.6],[1786468521,12499999.9,11096751.6],[1786468821,12499999.9,11096751.6],[1786469121,12499999.9,11096751.6],[1786469422,12499999.9,11096751.6],[1786469722,12500000,11096751.6],[1786470021,12500000,11096751.6],[1786470321,12500000,11096751.6],[1786470621,12500000,11096751.6],[1786470922,12500000,11096751.6],[1786471221,12500000,11096751.6],[1786471521,12799998.5,11096751.6],[1786471821,12824998.4,11096751.6],[1786472121,12824998.4,11096751.6],[1786472421,12824998.4,11096751.6],[1786472721,12824998.4,11096751.6],[1786473021,12824998.4,11096751.6],[1786473321,12824998.4,11096751.6],[1786473622,12824998.4,11096751.6],[1786473921,12824998.4,11096751.6],[1786474221,12824998.4,11096751.6],[1786474521,13149996.7,11096751.8],[1786474821,13149996.7,11096751.8],[1786475121,13149996.7,11096751.8],[1786475421,13149996.7,11096751.8],[1786475721,13149996.7,11096751.8],[1786476021,13149996.7,11096751.8],[1786476321,13149996.7,11096751.8],[1786476621,13149996.7,11096751.8],[1786476922,13149996.7,11096752],[1786477221,13149996.7,11096752],[1786477521,13149996.7,11096752],[1786477822,13149996.7,11096752],[1786478121,13149996.7,11096752],[1786478421,13149996.7,11096752],[1786479021,13149996.7,11096752],[1786479321,13149996.7,11096752],[1786479621,13149996.7,11096752],[1786479922,13149996.7,11096751.8],[1786480221,13149996.7,11096751.8],[1786480521,13149996.7,11096751.8],[1786480821,13149996.7,11096751.9],[1786481121,13149996.7,11096751.9],[1786481421,13149996.7,11096751.9],[1786481721,13149996.7,11096751.9],[1786482021,13149996.7,11096751.9],[1786482321,13149996.7,11096751.9],[1786482621,13149996.7,11096751.9],[1786482922,13149996.7,11096751.9],[1786483221,13149996.7,11096751.9],[1786483521,13149996.7,11096751.9],[1786483821,13149996.7,11096751.9],[1786484122,13149996.7,11096751.9],[1786484422,13149996.7,11096751.9],[1786484721,13149996.7,11096751.9],[1786485021,13149996.7,11096751.9],[1786485321,13149996.7,11096751.9],[1786485621,13149996.7,11096751.9],[1786485921,13149996.7,11096751.9],[1786486221,13149996.7,11096751.9],[1786486521,13149996.7,11096751.9],[1786486821,13149996.7,11096751.9],[1786487121,13149996.7,11096751.9],[1786487421,13149996.7,11096751.9],[1786487721,13149996.7,11096751.9],[1786488021,13149996.7,11096751.9],[1786488321,13149996.7,11096751.9],[1786488621,13149996.7,11096751.9],[1786488921,13149996.7,11096751.9],[1786489221,13149996.7,11096751.9],[1786489521,13149996.7,11096751.9],[1786489821,13149996.7,11096751.9],[1786490121,13149996.7,11096751.9],[1786490421,13149996.7,11096751.9],[1786490721,13149996.7,11096751.9],[1786491021,13149996.6,11096751.9],[1786491322,13149996.6,11096751.9],[1786491621,13149996.6,11096751.9],[1786491921,13149996.6,11096751.9],[1786492221,13149996.5,11096751.9],[1786492521,13149996.5,11096751.9],[1786492821,13149996.5,11096751.9],[1786493122,13149996.5,11096751.9],[1786493421,13149996.5,11096751.9],[1786493721,13149996.5,11096751.9],[1786494021,13149996.5,11096751.9],[1786494321,13149996.5,11096751.9],[1786494621,13149996.5,11096751.9],[1786494921,13149996.4,11096751.9],[1786495221,13149996.5,11096751.8],[1786495521,13149996.5,11096751.8],[1786495821,13149996.5,11096751.8],[1786496121,13149996.5,11096751.8],[1786496421,13149996.5,11096751.8],[1786496721,13149996.5,11096751.8],[1786497021,13149996.5,11096751.8],[1786497321,13149996.7,11096751.8],[1786497621,13149996.7,11096751.8],[1786497921,13149996.7,11096751.8],[1786498221,13149996.7,11096751.8],[1786498521,13149996.7,11096751.8],[1786498821,13149996.7,11096751.8],[1786499121,13149996.7,11096751.8],[1786499421,13149996.7,11096751.8],[1786499721,13149996.7,11096751.8],[1786500021,13149996.7,11096751.8],[1786500321,13149996.7,11096751.8],[1786500621,13149996.7,11096751.8],[1786500921,13149996.7,11096751.8],[1786501221,13149996.7,11096751.8],[1786501521,13149996.7,11096751.8],[1786501821,13149996.7,11096751.8],[1786502121,13149996.7,11096751.8],[1786502421,13149996.7,11096751.8],[1786502721,13149996.7,11096751.8],[1786503021,13149996.7,11096751.8],[1786503321,13149996.7,11096751.8],[1786503621,13149996.7,11096751.8],[1786503921,13149996.7,11096751.8],[1786504221,13149996.7,11096751.8],[1786504521,13149996.7,11096751.8],[1786504821,13149996.7,11096751.8],[1786505121,13149996.7,11096751.8],[1786505421,13149996.7,11096751.8],[1786505721,13149996.6,11096751.8],[1786506021,13149996.6,11096751.8],[1786506321,13149996.6,11096751.8],[1786506621,13149996.6,11096751.8],[1786506921,13149996.6,11096751.8],[1786507221,13149996.6,11096751.8],[1786507521,13149996.6,11096751.8],[1786507822,13149996.6,11096751.8],[1786508121,13149996.6,11096751.8],[1786508421,13149996.6,11096751.8],[1786508721,13149996.6,11096751.8],[1786509021,13149996.6,11096751.8],[1786509321,13149996.6,11096751.8],[1786509621,13149996.6,11096751.8],[1786509921,13149996.6,11096751.8],[1786510221,13149996.6,11096751.8],[1786510521,13149996.6,11096751.8],[1786510821,13149996.6,11096751.8],[1786511121,13149996.6,11096751.8],[1786511421,13149996.6,11096751.8],[1786511721,13149996.6,11096751.8],[1786512021,13149996.6,11096751.8],[1786512321,13149996.6,11096751.8],[1786512621,13149996.6,11096751.8],[1786512921,13149996.6,11096751.8],[1786513221,13149996.6,11096751.8],[1786513521,13149996.6,11096751.8],[1786513821,13149996.6,11096751.8],[1786514121,13149996.6,11096751.8],[1786514421,13149996.5,11096751.8],[1786514721,13149996.5,11096751.8],[1786515021,13149996.5,11096751.8],[1786515321,13149996.3,11096751.8],[1786515621,13149996.3,11096751.8],[1786515921,13149996.3,11096751.8],[1786516222,13149996.3,11096751.8],[1786516521,13149996.3,11096751.8],[1786516821,13149996.3,11096751.8],[1786517122,13149996.3,11096751.8],[1786517422,13149996.3,11096751.8],[1786517721,13149996.3,11096751.8],[1786518021,13149996.3,11096751.8],[1786518321,13149996.3,11096751.8],[1786518621,13149996.3,11096751.8],[1786518921,13149996.3,11096751.8],[1786519221,13149996.3,11096751.8],[1786519521,13149996.3,11096751.8],[1786519821,13149996.3,11096751.8],[1786520121,13149996.3,11096751.8],[1786520421,13149996.3,11096751.8],[1786520721,13149996.3,11096751.8],[1786521021,13149996.3,11096751.8],[1786521321,13149996.3,11096751.8],[1786521621,13149996.3,11096751.8],[1786521921,13149996.3,11096751.8],[1786522221,13149996.3,11096751.8],[1786522521,13149996.3,11096751.8],[1786522821,13149996.3,11096751.8],[1786523121,13149996.3,11096751.8],[1786523421,13149996.3,11096751.8],[1786523721,13149996.3,11096751.8],[1786524021,13149996.3,11096751.8],[1786524321,13149996.3,11096751.8],[1786524621,13149996.3,11096751.8],[1786524921,13149996.3,11096751.8],[1786525221,13149996.3,11096751.8],[1786525521,13149996.3,11096751.8],[1786525821,13149996.3,11096751.8],[1786526121,13149996.3,11096751.8],[1786526422,13149996.3,11096751.8],[1786526721,13149996.3,11096751.8],[1786527021,13149996.3,11096751.8],[1786527321,13149996.3,11096751.8],[1786527621,13149996.3,11096751.8],[1786527921,13149996.3,11096751.8],[1786528221,13149996.3,11096751.8],[1786528521,13149996.3,11096751.8],[1786528821,13149996.3,11096751.8],[1786529121,13149996.3,11096751.8],[1786529421,13149996.3,11096751.8],[1786529721,13149996.3,11096751.9],[1786530021,13149996.3,11096751.9],[1786530322,13149996.3,11096751.9],[1786530621,13149996.3,11096751.9],[1786530921,13149996.3,11096751.9],[1786531221,13149996.3,11096751.9],[1786531521,13149996.3,11096751.9],[1786531821,13149996.3,11096751.9],[1786532121,13149996.3,11096751.9],[1786532421,13149996.3,11096751.9],[1786532721,13149996.5,11096751.9],[1786533021,13149996.5,11096751.9],[1786533321,13149996.5,11096751.9],[1786533621,13149996.5,11096751.9],[1786533921,13149996.5,11096751.9],[1786534221,13149996.5,11096751.9],[1786534521,13149996.5,11096751.9],[1786534821,13149996.5,11096752.2],[1786535121,13149996.5,11096752.2],[1786535421,13149996.5,11096752.2],[1786535721,13149996.5,11096752.2],[1786536021,13149996.5,11096752.2],[1786536321,13149996.5,11096752.2],[1786536622,13149996.5,11096751.6],[1786536921,13149996.5,11096751.6],[1786537221,13149996.5,11096751.6],[1786537521,13149996.5,11096751.6],[1786537821,13149996.5,11096751.6],[1786538121,13149996.5,11096751.6],[1786538421,13149996.5,11096751.6],[1786538721,13149996.5,11096751.6],[1786539021,13149996.5,11096751.6],[1786539321,13149996.5,11096751.6],[1786539621,13149996.5,11096751.6],[1786539921,13149996.5,11096751.6],[1786540221,13149996.5,11096751.6],[1786540521,13149996.5,11096751.6],[1786540821,13149996.5,11096751.6],[1786541121,13149996.5,11096751.6],[1786541421,13149996.5,11096751.8],[1786541721,13149996.5,11096751.8],[1786542021,13149996.5,11096751.8],[1786542321,13149996.5,11096751.8],[1786542621,13149996.5,11096751.8],[1786542921,13149996.5,11096751.8],[1786543221,13149996.5,11096751.8],[1786543521,13149996.5,11096751.8],[1786543821,13149996.5,11096751.8],[1786544121,13149996.5,11096751.8],[1786544421,13149996.5,11096751.8],[1786544722,13149996.5,11096751.8],[1786545022,13149996.5,11096751.8],[1786545321,13149996.5,11096751.8],[1786545622,13149996.5,11096751.8],[1786545921,13149996.5,11096751.8],[1786546221,13149996.7,11096751.8],[1786546521,13149996.7,11096751.8],[1786546821,13149996.7,11096751.8],[1786547122,13149996.7,11096751.8],[1786547421,13149996.8,11096751.6],[1786547721,13149996.8,11096751.6],[1786548021,13149996.8,11096751.6],[1786548321,13149996.8,11096751.6],[1786548622,13149996.8,11096751.6],[1786548922,13149996.8,11096751.6],[1786549221,13149996.8,11096751.6],[1786549521,13149996.8,11096751.6],[1786549821,13149996.8,11096751.6],[1786550121,13149996.8,11096751.6],[1786550421,13149996.8,11096751.6],[1786550721,13149996.8,11096751.6],[1786551021,13149996.8,11096751.6],[1786551322,13149996.8,11096751.6],[1786551621,13149996.8,11096751.6],[1786551922,13149996.8,11096751.6],[1786552221,13149996.8,11096751.6],[1786552521,13149996.8,11096751.6],[1786552821,13149996.8,11096751.6],[1786553121,13149996.8,11096751.6],[1786553421,13149996.8,11096751.6],[1786553722,13149996.8,11096751.6],[1786554021,13149996.8,11096751.6],[1786554322,13149996.8,11096751.6],[1786554621,13149996.8,11096751.6],[1786554921,13149996.8,11096751.6],[1786555221,13149996.8,11096751.6],[1786555521,13149996.8,11096751.6],[1786555821,13149996.8,11096751.6],[1786556121,13149996.8,11096751.6],[1786556421,13149996.8,11096751.6],[1786556721,13149996.8,11096751.6],[1786557022,13149996.8,11096751.6],[1786557321,13149996.8,11096751.6],[1786557601,13149996.8,11096751.6],[1786557921,13149996.8,11096751.6],[1786558222,13149996.8,11096751.6],[1786558522,13149996.8,11096751.6],[1786558821,13149996.8,11096751.6],[1786559121,13149996.8,11096751.6],[1786559421,13149996.8,11096751.6],[1786559721,13149996.8,11096751.6],[1786560021,13149996.8,11096751.6],[1786560321,13149996.8,11096751.6],[1786560622,13149996.8,11096751.6],[1786560922,13149996.8,11096751.6],[1786561221,13149996.8,11096751.6],[1786561521,13149996.8,11096751.6],[1786561821,13149996.8,11096751.6],[1786562121,13149996.8,11096751.6],[1786562421,13149996.8,11096751.6],[1786562721,13149996.8,11096751.6],[1786563021,13149996.8,11096751.6],[1786563321,13149996.8,11096751.7],[1786563621,13149996.8,11096751.7],[1786563922,13266663.6,11096751.6],[1786564221,13266663.6,11096751.7],[1786564521,13499997.8,11096751.7],[1786564821,13499997.8,11096751.6],[1786565121,13499997.9,11096751.6],[1786565421,13499997.9,11096751.6],[1786565721,13499997.9,11096751.6],[1786566021,13499997.9,11096751.6],[1786566321,13499997.9,11096751.6],[1786566621,13499997.9,11096751.6],[1786566921,13499997.9,11096751.6],[1786567222,13499997.9,11096751.6],[1786567521,13499997.9,11096751.6],[1786567821,13499997.9,11096751.6],[1786568121,13499997.9,11096751.6],[1786568421,13499997.9,11096751.6],[1786568721,13499997.7,11096751.6],[1786569021,13499997.7,11096751.6],[1786569321,13499997.7,11096751.6],[1786569621,13499997.7,11096751.6],[1786569921,13499997.7,11096751.6],[1786570221,13499997.7,11096751.6],[1786570522,13499997.7,11096751.6],[1786570821,13499997.7,11096751.6],[1786571121,13499997.7,11096751.6],[1786571421,13499997.7,11096751.6],[1786571721,13499997.7,11096751.6],[1786572021,13499997.7,11096751.8],[1786572322,13499997.7,11096751.8],[1786572621,13499997.7,11096751.6],[1786572921,13499997.7,11096751.6],[1786573221,13499997.7,11096751.6],[1786573521,13499997.7,11096751.6],[1786573821,13499997.7,11096751.6],[1786574121,13499997.7,11096751.6],[1786574421,13499997.7,11096751.6],[1786574721,13499997.7,11096751.6],[1786575021,13499997.7,11096751.6],[1786575321,13499997.7,11096751.6],[1786575622,13499997.7,11096751.6],[1786575921,13499997.7,11096751.6],[1786576221,13499997.7,11096751.6],[1786576521,13499997.7,11096751.6],[1786576821,13499997.7,11096751.6],[1786577121,13499997.7,11096751.6],[1786577421,13499997.7,11096751.6],[1786577721,13499997.7,11096751.6],[1786578021,13499997.7,11096751.6],[1786578321,13499997.7,11096751.6],[1786578621,13499997.7,11096751.6],[1786578921,13499997.7,11096751.6],[1786579221,13499997.7,11096751.6],[1786579521,13499997.7,11096751.6],[1786579821,13499997.7,11096751.6],[1786580101,13499997.7,11096751.6],[1786580421,13499997.7,11096751.6],[1786580721,13499997.7,11096751.6],[1786581022,13499997.7,11096751.6],[1786581321,13499997.7,11096751.6],[1786581621,13499997.7,11096751.6],[1786581921,13499997.7,11096751.6],[1786582221,13499997.7,11096751.6],[1786582521,13499997.6,11096751.6],[1786582821,13499997.6,11096751.6],[1786583121,13499997.6,11096751.6],[1786583421,13499997.6,11096751.6],[1786583721,13499997.6,11096751.6],[1786584022,13499997.6,11096751.6],[1786584321,13499997.6,11096751.6],[1786584622,13499997.6,11096751.6],[1786584921,13499997.6,11096751.6],[1786585221,13499997.6,11096751.6],[1786585521,13499997.6,11096751.6],[1786585822,13499997.6,11096751.6],[1786586121,13499997.5,11096751.6],[1786586421,13499997.5,11096751.6],[1786586721,13499997.5,11096751.6],[1786587021,13499997.5,11096751.6],[1786587321,13499997.5,11096751.6],[1786587621,13499997.5,11096751.6],[1786587921,13499997.5,11096751.6],[1786588221,13499997.5,11096751.6],[1786588521,13499997.5,11096751.6],[1786588821,13499997.5,11096751.6],[1786589121,13499997.5,11096751.6],[1786589421,13499997.5,11096751.6],[1786589721,13499997.5,11096751.6],[1786590021,13499997.5,11096751.6],[1786590321,13499997.5,11096751.6],[1786590621,13499997.5,11096751.6],[1786590921,13499997.5,11096751.6],[1786591201,13499997.5,11096751.6],[1786591521,13499997.5,11096751.6],[1786591821,13499997.5,11096751.6],[1786592121,13499997.5,11096751.6],[1786592421,13499997.5,11096751.6],[1786592721,13499997.5,11096751.6],[1786593021,13499997.5,11096751.6],[1786593321,13499997.5,11096751.6],[1786593621,13499997.5,11096751.6],[1786593921,13499997.5,11096751.6],[1786594221,13499997.5,11096751.6],[1786594521,13499997.5,11096751.6],[1786594821,13499997.5,11096751.6],[1786595121,13499997.5,11096751.6],[1786595421,13499997.5,11096751.6],[1786595721,13499997.4,11096751.6],[1786596021,13499997.4,11096751.6],[1786596321,13499997.3,11096751.6],[1786596621,13499997.3,11096751.6],[1786596921,13499997.3,11096751.6],[1786597221,13499997.3,11096751.6],[1786597521,13499997.3,11096751.6],[1786597821,13499997.2,11096751.6],[1786598121,13499997.2,11096751.6],[1786598421,13499997.2,11096751.6],[1786598721,13499997.2,11096751.6],[1786599021,13499997.2,11096751.6],[1786599321,13499997.2,11096751.6],[1786599621,13499997,11096751.6],[1786599921,13499997,11096751.6],[1786600221,13499996.9,11096751.6],[1786600521,13499996.9,11096751.6],[1786600821,13499996.9,11096751.6],[1786601121,13499996.9,11096751.6],[1786601421,13499996.9,11096751.6],[1786601721,13499996.9,11096751.6],[1786602021,13499996.9,11096751.6],[1786602321,13499996.9,11096751.6],[1786602621,13499996.9,11096751.6],[1786602921,13499996.9,11096751.6],[1786603221,13499996.9,11096751.6],[1786603521,13499996.9,11096751.6],[1786603821,13499996.9,11096751.6],[1786604121,13499996.9,11096751.6],[1786604421,13499997,11096751.6],[1786604721,13499996.9,11096751.6],[1786605021,13499996.9,11096751.6],[1786605321,13499996.9,11096751.6],[1786605621,13499996.9,11096751.6],[1786605922,13499996.9,11096751.6],[1786606221,13499996.9,11102613.3],[1786606521,13499996.9,11112773.3],[1786606821,13499996.9,11112773.3],[1786607121,13499996.9,11112773.3],[1786607421,13499996.9,11112773.3],[1786607721,13499996.9,11112773.3],[1786608021,13499996.9,11112773.3],[1786608321,13499996.9,11112773.3],[1786608621,13499996.9,11112773.3],[1786608921,13499996.9,11112773.3],[1786609221,13499996.9,11112773.3],[1786609521,13499996.9,11112773.3],[1786609821,13499996.9,11117204.9],[1786610121,13499996.9,11117204.9],[1786610421,13499996.9,11117204.9],[1786610721,13499996.9,11117204.9],[1786611021,13499996.9,11107929.6],[1786611321,13499996.9,11107929.6],[1786611621,13499996.9,11112773.4],[1786611921,13499997,11112773.4],[1786612221,13499996.9,11112773.4],[1786612521,13499996.9,11112773.4],[1786612821,13499996.9,11124696.5],[1786613121,13499996.9,11124696.5],[1786613421,13499996.9,11124696.5],[1786613721,13499996.9,11124696.5],[1786614021,13499996.9,11124696.5],[1786614321,13499996.9,11124696.5],[1786614621,13499996.9,11124696.5],[1786614921,13499996.9,11124696.5],[1786615221,13499996.9,11124696.5],[1786615521,13499996.9,11124696.5],[1786615821,13499996.9,11124696.5],[1786616121,13499996.9,11124696.5],[1786616421,13499996.9,11124696.5],[1786616722,13499996.9,11124696.5],[1786617021,13499996.9,11124696.5],[1786617321,13499996.9,11124696.5],[1786617621,13499996.9,11124696.5],[1786617921,13499996.9,11216914.7],[1786618221,13499996.9,11124696.5],[1786618521,13499996.9,11124696.5],[1786618821,13499996.9,11124696.5],[1786619122,13499996.9,11124696.5],[1786619421,13499996.9,11124696.5],[1786619721,13499996.9,11124696.5],[1786620021,13499996.9,11115238.2],[1786620321,13499996.9,11115238.2],[1786620621,13499996.9,11115238.2],[1786620921,13499996.9,11115238.2],[1786621221,13499997,11115238.2],[1786621522,13499996.9,11115238.2],[1786621821,13499996.9,11115238.2],[1786622121,13499996.9,11115238.2],[1786622421,13499996.9,11115238.2],[1786622721,13499996.9,11115238.2],[1786623021,13499996.9,11115238.2],[1786623321,13499996.9,11115238.2],[1786623621,13499996.9,11115238.2],[1786623921,13499996.9,11115238.2],[1786624222,13499996.9,11115238.2],[1786624522,13499996.9,11115238.2],[1786624821,13499996.9,11115238.2],[1786625122,13499996.9,11115238.2],[1786625421,13499996.9,11115238.2],[1786625721,13499996.9,11115238.2],[1786626021,13499996.9,11115238.2],[1786626321,13499996.9,11115238.2],[1786626621,13499996.8,11115238.2],[1786626921,13499996.8,11115238.2],[1786627221,13499996.8,11216914.7],[1786627522,13499996.8,11216914.7],[1786627821,13499996.8,11216914.7],[1786628121,13499996.8,11216914.7],[1786628421,13499996.7,11216914.7],[1786628721,13499996.7,11216914.7],[1786629021,13499996.7,11216914.7],[1786629322,13499996.8,11216914.7],[1786629621,13499996.8,11216914.7],[1786629921,13499996.8,11216914.7],[1786630223,13499996.8,11216914.7],[1786630521,13499996.8,11216914.7],[1786630821,13499996.8,11216914.7],[1786631121,13499996.8,11216914.7],[1786631421,13499996.8,11216914.7],[1786631721,13499996.8,11216914.7],[1786632021,13499996.8,11216914.7],[1786632321,13499996.5,11216914.7],[1786632621,13499996.5,11216914.7],[1786632901,13499996.5,11216914.7],[1786633221,13499996.5,11216914.7],[1786633521,13499996.5,11216914.7],[1786633821,13499996.5,11216914.7],[1786634121,13499996.5,11216914.7],[1786634421,13499996.5,11216914.7],[1786634721,13499996.5,11216914.7],[1786635021,13499996.5,11216914.7],[1786635321,13499996.5,11216914.7],[1786635621,13499996.5,11216914.7],[1786635921,13499996.5,11216914.7],[1786636222,13499996.5,11216914.7],[1786636522,13499996.5,11216914.7],[1786636821,13499996.5,11216914.7],[1786637121,13499996.5,11216914.7],[1786637421,13499996.5,11216914.7],[1786637722,13499996.5,11216914.7],[1786638022,13499996.5,11216914.7],[1786638321,13499996.5,11216914.7],[1786638622,13499996.5,11216914.7],[1786638921,13499996.5,11216914.7],[1786639221,13499996.5,11216914.7],[1786639521,13499996.5,11216914.7],[1786639822,13499996.5,11216914.7],[1786640121,13499996.5,11216914.7],[1786640421,13499996.5,11216914.7],[1786640722,13499996.5,11216914.7],[1786641021,13499996.5,11216914.7],[1786641321,13499996.4,11216914.7],[1786641621,13499996.4,11216914.7],[1786641921,13499996.4,11216914.7],[1786642221,13499996.4,11216914.7],[1786642522,13499996.4,11216914.7],[1786642821,13499996.4,11216914.7],[1786643121,13499996.4,11216914.7],[1786643421,13499996.4,11216914.7],[1786643721,13499996.4,11216914.7],[1786644021,13499996.1,11216914.7],[1786644321,13499996.1,11216914.7],[1786644621,13499996.1,11216914.7],[1786644921,13499996.1,11216914.7],[1786645221,13499996.1,11216914.7],[1786645521,13499996.1,11216914.7],[1786645821,13499996.1,11216914.7],[1786646121,13499996.1,11216914.7],[1786646421,13499996.1,11216914.7],[1786646722,13499996.1,11216914.7],[1786647021,13499996.1,11216914.7],[1786647321,13499996.1,11216914.7],[1786647621,13499996.1,11216914.7],[1786647921,13499996.1,11216914.7],[1786648222,13499996.1,11216914.7],[1786648522,13499996.1,11216914.7],[1786648821,13499996.1,11216914.7],[1786649122,13499996.1,11216914.7],[1786649421,13499996.1,11216914.7],[1786649721,13499996.1,11216914.7],[1786650021,13499996.1,11216914.7],[1786650321,13499996.1,11216914.7],[1786650622,13499996.1,11216914.7],[1786650921,13499996.1,11216914.7],[1786651221,13499996.1,11216914.7],[1786651521,13499996.1,11216914.7],[1786651821,13499996.1,11253444],[1786652121,13499996.1,11253444],[1786652422,13499996.1,11134302.6],[1786652721,13499996.1,11134302.6],[1786653022,13499996.1,11134302.6],[1786653322,13499996.1,11134302.6],[1786653622,13499996.1,11134302.6],[1786653921,13499995.9,11134302.6],[1786654221,13499995.9,11134302.6],[1786654521,13499995.9,11134302.6],[1786654822,13499995.9,11134302.6],[1786655121,13499995.9,11134302.6],[1786655421,13499995.9,11134302.6],[1786655721,13499995.9,11134302.6],[1786656021,13499995.9,11134302.6],[1786656321,13499995.9,11134302.6],[1786656622,13499995.9,11134302.6],[1786656921,13499995.9,11134302.6],[1786657221,13499995.7,11134302.6],[1786657521,13499995.7,11134302.6],[1786657821,13499995.7,11134302.6],[1786658121,13499995.7,11134302.6],[1786658421,13499995.7,11134302.6],[1786658721,13499995.7,11134302.6],[1786659021,13499995.6,11134302.6],[1786659321,13499995.6,11134302.6],[1786659621,13499995.6,11134302.6],[1786659921,13499995.6,11134302.6],[1786660221,13499995.6,11134302.6],[1786660521,13499995.6,11134302.6],[1786660821,13499995.6,11134302.6],[1786661121,13499995.7,11134302.6],[1786661422,13499995.7,11134302.6],[1786661721,13499995.7,11216914.7],[1786662022,13499995.7,11134302.6],[1786662321,13499995.7,11134302.6],[1786662622,13499995.7,11134302.6],[1786662921,13499995.7,11134302.6],[1786663221,13499995.7,11132544.9],[1786663521,13499995.7,11132544.9],[1786663821,13499995.7,11132544.9],[1786664121,13499995.7,11132544.9],[1786664421,13499995.7,11132544.9],[1786664721,13499995.7,11132544.9],[1786665021,13499995.7,11132544.9],[1786665321,13499995.7,11132544.9],[1786665621,13499995.9,11132544.9],[1786665921,13499995.9,11132544.9],[1786666221,13499995.9,11132544.9],[1786666521,13499995.9,11132544.9],[1786666821,13499995.9,11132544.9],[1786667121,13499995.9,11132544.9],[1786667421,13499995.6,11132544.9],[1786667721,13499995.5,11132544.9],[1786668021,13499995.5,11132544.9],[1786668321,13499995.5,11132544.9],[1786668621,13499995.5,11132544.9],[1786668921,13499995.5,11132544.9],[1786669221,13499995.5,11132544.9],[1786669521,13499995.5,11132544.9],[1786669821,13499995.4,11132544.9],[1786670121,13499995.4,11132544.9],[1786670421,13499995.4,11132544.9],[1786670721,13499995.4,11132544.9],[1786671021,13499995.4,11132544.9],[1786671321,13499995.4,11132544.9],[1786671621,13499995.4,11132544.9],[1786671921,13499995.4,11132544.9],[1786672221,13499995.4,11132544.9],[1786672521,13499995.4,11132544.9],[1786672821,13499995.4,11132544.9],[1786673121,13499995.4,11132544.9],[1786673421,13499995.4,11132544.9],[1786673721,13499995.4,11132544.9],[1786674021,13499995.4,11132544.9],[1786674322,13499995.3,11132544.9],[1786674621,13499995.3,11132544.9],[1786674921,13499995.3,11132544.9],[1786675221,13499995.2,11132544.9],[1786675521,13499995.2,11132544.9],[1786675821,13499995.2,11132544.9],[1786676121,13499995.2,11132544.9],[1786676421,13499995.2,11132544.9],[1786676721,13499995.2,11132544.9],[1786677021,13499995.2,11135874.5],[1786677321,13499995.1,11135874.5],[1786677621,13499995.1,11135874.5],[1786677921,13499995.1,11135874.5],[1786678221,13499995.1,11135874.5],[1786678521,13499995.1,11135874.5],[1786678821,13499995.1,11135874.5],[1786679121,13499995.1,11135874.5],[1786679421,13499995.1,11135874.5],[1786679721,13499995.1,11135874.5],[1786680021,13499995.1,11135874.5],[1786680322,13499995.1,11135874.5],[1786680621,13499995.1,11135874.5],[1786680921,13499995,11135874.5],[1786681221,13499994.9,11135874.5],[1786681522,13499994.8,11135874.5],[1786681821,13499994.8,11135874.5],[1786682122,13499994.8,11135874.5],[1786682421,13499994.7,11135874.5],[1786682722,13499994.6,11135874.5],[1786683021,13499994.6,11135874.5],[1786683321,13499994.6,11135874.5],[1786683622,13499994.6,11142771.6],[1786683921,13499994.6,11142771.6],[1786684221,13499994.6,11142771.6],[1786684521,13499994.6,11142771.6],[1786684821,13499994.6,11148586.7],[1786685122,13499994.6,11148586.7],[1786685422,13499994.6,11148586.7],[1786685721,13499994.6,11148586.7],[1786686021,13499994.6,11148586.7],[1786686321,13499994.6,11148586.7],[1786686621,13499994.6,11148586.7],[1786686921,13499994.6,11148586.7],[1786687221,13499994.6,11148586.7],[1786687521,13499994.6,11148586.7],[1786687822,13499994.6,11148586.7],[1786688122,13499994.6,11148586.7],[1786688421,13499994.6,11148586.7],[1786688721,13499994.6,11148586.7],[1786689021,13499994.6,11148586.7],[1786689322,13499994.5,11148586.7],[1786689621,13499994.3,11148586.7],[1786689921,13499994.5,11148586.7],[1786690221,13499994.4,11216914.8],[1786690521,13499994.4,11216914.8],[1786690821,13499994.4,11216914.8],[1786691121,13499994.4,11216914.8],[1786691421,13499994.4,11216914.8],[1786691721,13499994.2,11216914.8],[1786692021,13499994.2,11216914.8],[1786692321,13499994.2,11216914.8],[1786692621,13499994.2,11216914.8],[1786692921,13499994.2,11216914.8],[1786693221,13499994.2,11216914.8],[1786693521,13499994.2,11216914.8],[1786693821,13499994.2,11216914.8],[1786694122,13499994.2,11216914.9],[1786694421,13499994.2,11216914.9],[1786694721,13499994.2,11216914.9],[1786695021,13499994.2,11216914.9],[1786695321,13499994.2,11216914.9],[1786695621,13499994.2,11216914.9],[1786695921,13499994.2,11216914.9],[1786696221,13499994.2,11216914.9],[1786696521,13499994,11216914.9],[1786696821,13499994,11216914.9],[1786697121,13499994,11216914.9],[1786697421,13499994,11216914.9],[1786697721,13499994,11216914.9],[1786698021,13499994,11216914.9],[1786698321,13499994,11216914.9],[1786698621,13499994,11216914.9],[1786698921,13499994,11216914.9],[1786699221,13499994,11216914.9],[1786699521,13499994,11216914.9],[1786699821,13499994,11216914.9],[1786700121,13499994,11216914.9],[1786700422,13499994,11216914.9],[1786700721,13499994,11216914.9],[1786701021,13499994,11216915.1],[1786701322,13499993.9,11216915.1],[1786701621,13499993.9,11216915.1],[1786701921,13499993.9,11216915.1],[1786702221,13499993.9,11216915.3],[1786702522,13499993.9,11216915.3],[1786702821,13499993.9,11216915.3],[1786703121,13499993.9,11216915.3],[1786703421,13499993.9,11216915.3],[1786703721,13499993.9,11216915.3],[1786704021,13499993.9,11216915.3],[1786704321,13499993.9,11216915.3],[1786704622,13499993.7,11216915.3],[1786704922,13499993.7,11216915.3],[1786705221,13499993.7,11216915.3],[1786705522,13499993.7,11216915.3],[1786705822,13499993.5,11216915.3],[1786706122,13499993.5,11216915.3],[1786706421,13499993.5,11216915.3],[1786706721,13499993.5,11216915.3],[1786707021,13499993.5,11216915.3],[1786707321,13499993.5,11216915.3],[1786707621,13499993.5,11216915.3],[1786707922,13499993.5,11216915.3],[1786708221,13499993.5,11220482.7],[1786708521,13499993.5,11223833.8],[1786708822,13499993.5,11223833.8],[1786709121,13499993.5,11220482.7],[1786709421,13499993.5,11220482.7],[1786709721,13499993.5,11220482.7],[1786710021,13499993.5,11220482.7],[1786710321,13499993.5,11220482.7],[1786710621,13499993.5,11220482.7],[1786710921,13499993.5,11277559.7],[1786711222,13499993.5,11275833.6],[1786711521,13499993.5,11280948.7],[1786711821,13499993.5,11247832.1],[1786712121,13499993.5,11247832.1],[1786712421,13499993.5,11247832.1],[1786712722,13499993.5,11246996.4],[1786713021,13499993.4,11246996.4],[1786713321,13499993.4,11246996.4],[1786713621,13499993.4,11246996.4],[1786713921,13499993.4,11246996.4],[1786714221,13499993.4,11246996.4],[1786714522,13499993.6,11246996.4],[1786714822,13499993.6,11246996.4],[1786715121,13499993.7,11246996.4],[1786715422,13499993.7,11246996.4],[1786715722,13499993.7,11246996.4],[1786716021,13499993.7,11348674.6],[1786716321,13499993.7,11348674.6],[1786716621,13499993.7,11348674.6],[1786716922,13499993.7,11348674.6],[1786717221,13499993.7,11348674.6],[1786717521,13499993.7,11334140.1],[1786717822,13499993.7,11334140.1],[1786718121,13499993.7,11334140.1],[1786718421,13499993.7,11334140.1],[1786718721,13499993.7,11334140.1],[1786719021,13499993.7,11334140.1],[1786719322,13499993.7,11226782.7],[1786719621,13499993.7,11226782.7],[1786719921,13499994.3,11096751.6],[1786720201,13499994.3,11096751.6],[1786720501,13499994.3,11096751.6],[1786720821,13499994.3,11096751.6],[1786721121,13499994.3,11096751.6],[1786721422,13499994.3,11096751.6],[1786721721,13499994.3,11096751.6],[1786722021,13499994.3,11096751.6],[1786722321,13499994.3,11096751.6],[1786722621,13499994.3,11096751.6],[1786722922,13499994.3,11096751.6],[1786723222,13499994.3,11096751.6],[1786723522,13499994.3,11096751.6],[1786723821,13499994.3,11096751.6],[1786724121,13499994.3,11096751.6],[1786724422,13499994.3,11096751.6],[1786724722,13499994.3,11096751.6],[1786725021,13499994.3,11096751.6],[1786725322,13499993.8,11096751.6],[1786725621,13499993.8,11096751.6],[1786725921,13499993.8,11096751.6],[1786726222,13499993.8,11096751.6],[1786726522,13499993.8,11096751.6],[1786726822,13499993.8,11096751.6],[1786727121,13499993.8,11096751.6],[1786727422,13499993.8,11096751.6],[1786727722,13499993.8,11122318],[1786728022,13499993.8,11122318],[1786728322,13499993.8,11122318],[1786728622,13499993.8,11122318],[1786728922,13499993.8,11122318],[1786729221,13499993.8,11096751.6],[1786729522,13499993.8,11096751.6],[1786729821,13499993.8,11131535.4],[1786730121,13499993.8,11096751.6],[1786730421,13499993.8,11096751.6],[1786730721,13499993.8,11096751.6],[1786731021,13499993.8,11096751.6],[1786731321,13499993.8,11096751.6],[1786731621,13499994.3,11096751.6],[1786731921,13499994.3,11096751.6],[1786732221,13499994.4,11096751.6],[1786732521,13499994.4,11096751.6],[1786732821,13499994.4,11096751.6],[1786733121,13499994.4,11096751.6],[1786733421,13499994.4,11096751.6],[1786733721,13499994.4,11096751.6],[1786734021,13499994.4,11096751.7],[1786734321,13499994.5,11096751.7],[1786734621,13499994.5,11096751.9],[1786734921,13499994.5,11096751.9],[1786735221,13499994.5,11096751.9],[1786735521,13499994.5,11096751.9],[1786735821,13499994.5,11096751.9],[1786736121,13499994.5,11096751.9],[1786736421,13499994.5,11096751.9],[1786736721,13499994.4,11096751.9],[1786737021,13499994.4,11096751.9],[1786737322,13499994.4,11096751.9],[1786737621,13499994.4,11096751.9],[1786737921,13499994.4,11096751.9],[1786738222,13499994.4,11096751.9],[1786738521,13499994.4,11096751.9],[1786738821,13499994.4,11096751.9],[1786739121,13499994.4,11096751.9],[1786739422,13499994.4,11096751.9],[1786739722,13499994.4,11096751.9],[1786740021,13499994.4,11096751.9],[1786740321,13499994.3,11096751.9],[1786740621,13499994.3,11096751.9],[1786740921,13499994.3,11096751.9],[1786741221,13499994.3,11096751.8],[1786741521,13499994.3,11096751.8],[1786741821,13499994.3,11096751.8],[1786742121,13499994.3,11096751.8],[1786742421,13499994.3,11096751.8],[1786742721,13499994.3,11096751.7],[1786743021,13499994.3,11096751.7],[1786743321,13499994.3,11096751.7],[1786743621,13499994.3,11096751.7],[1786743921,13499994.3,11096751.7],[1786744221,13499994.3,11096751.7],[1786744521,13499994.3,11096751.7],[1786744821,13499994.3,11096751.7],[1786745121,13499994.3,11096751.7],[1786745421,13499994.3,11096751.7],[1786745721,13499994.3,11096751.8],[1786746021,13499994.3,11096751.7],[1786746321,13499994.3,11096751.7],[1786746621,13499994.3,11096751.7],[1786746921,13499994.3,11096751.7],[1786747221,13499994.3,11096751.7],[1786747521,13499994.3,11096751.7],[1786747821,13499994.3,11096751.7],[1786748122,13499994.3,11096751.7],[1786748421,13499994.3,11096751.7],[1786748721,13499994.3,11096751.7],[1786749021,13499994.3,11096751.7],[1786749321,13499994.3,11096751.7],[1786749621,13499994.3,11096751.7],[1786749921,13499994.1,11096751.7],[1786750221,13499994.1,11096751.7],[1786750521,13499994.1,11096751.7],[1786750821,13499994.1,11096751.7],[1786751121,13499994.1,11096751.7],[1786751421,13499994.1,11096751.7],[1786751721,13499994.1,11096751.7],[1786752021,13499994.1,11096751.7],[1786752321,13499994.1,11096751.7],[1786752621,13499994.1,11096751.7],[1786752921,13499994.1,11096751.7],[1786753221,13499994.1,11096751.7],[1786753521,13499994.1,11096751.7],[1786753821,13499994.1,11096751.7],[1786754121,13499994.1,11096751.7],[1786754421,13499994.1,11096751.7],[1786754721,13499994.1,11096751.7],[1786755021,13499994.1,11096751.7],[1786755321,13499994.1,11096751.7],[1786755621,13499994.1,11096751.7],[1786755921,13499994.1,11096751.7],[1786756221,13499994.1,11096751.7],[1786756521,13499994.1,11096751.7],[1786756821,13499993.9,11096751.7],[1786757121,13499993.9,11096751.7],[1786757421,13499993.9,11096751.7],[1786757721,13499993.9,11096751.7],[1786758021,13499993.9,11096751.7],[1786758321,13499993.9,11096751.7],[1786758621,13499993.9,11096751.7],[1786758921,13499993.9,11096751.7],[1786759221,13499993.9,11096751.7],[1786759521,13499994.1,11096751.7],[1786759821,13499994.1,11096751.7],[1786760121,13499994.1,11096751.7],[1786760421,13499994.1,11096751.7],[1786760721,13499994.1,11096751.7],[1786761021,13499994.1,11096751.7],[1786761321,13499994.1,11096751.7],[1786761621,13499994.1,11096751.7],[1786761922,13499994.1,11096751.8],[1786762221,13499994.1,11096751.8],[1786762521,13499994.1,11096751.8],[1786762821,13499994.1,11096751.8],[1786763121,13499994.1,11096751.8],[1786763421,13499994.1,11096751.8],[1786763721,13499994.1,11096751.8],[1786764021,13499994.1,11096751.8],[1786764321,13499994.1,11096751.8],[1786764621,13499994.1,11096751.8],[1786764921,13499994.1,11096751.8],[1786765221,13499994.1,11096751.8],[1786765522,13499993.9,11096751.8],[1786765821,13499993.9,11096751.8],[1786766122,13499993.9,11096751.8],[1786766421,13499993.9,11096751.8],[1786766721,13499993.7,11096751.8],[1786767022,13499993.7,11096751.8],[1786767321,13499993.7,11096751.8],[1786767621,13499993.7,11096751.8],[1786767921,13259669.5,11096751.8],[1786768221,13259669.5,11096751.8],[1786768521,13259669.5,11096751.8],[1786768821,13259669.5,11096751.8],[1786769121,13259669.5,11096751.8],[1786769421,13259669.5,11096751.8],[1786769721,13259669.5,11096751.8],[1786770021,13259669.5,11096751.8],[1786770321,13259669.5,11096751.8],[1786770621,13259669.5,11096751.8],[1786770921,13259669.5,11096751.8],[1786771221,13259669.5,11096751.8],[1786771521,13259669.5,11096751.8],[1786771821,13259669.5,11096751.8],[1786772121,13259669.5,11096751.8],[1786772421,13259669.5,11096751.8],[1786772721,13259669.5,11096751.8],[1786773021,13259669.5,11096751.8],[1786773321,13375688,11096751.8],[1786773621,13375688,11096751.8],[1786773921,13375688,11096751.8],[1786774221,13375688,11096751.8],[1786774521,13384282,11096751.8],[1786774821,13384282,11096751.8],[1786775121,13259669.4,11096751.8],[1786775421,13259669.4,11096751.8],[1786775721,13259669.4,11096751.8],[1786776021,13259669.3,11096751.8],[1786776321,13259669.3,11096751.8],[1786776621,13259669.3,11096751.8],[1786776921,13259669.3,11096751.8],[1786777221,13259669.3,11096751.8],[1786777521,13259669.3,11096751.8],[1786777821,13259669.3,11096751.8],[1786778121,13259669.3,11096751.8],[1786778421,13259669.3,11096751.8],[1786778721,13259669.3,11096751.8],[1786779022,13259669.3,11096751.8],[1786779321,13259669.3,11096751.8],[1786779621,13259669.3,11096751.8],[1786779921,13259669.3,11096751.8],[1786780221,13259669.3,11096751.8],[1786780522,13259669.4,11096751.8],[1786780821,13259669.4,11096751.8],[1786781121,13259669.4,11096751.8],[1786781421,13259669.4,11096752.2],[1786781721,13259669.5,11096752.2],[1786782021,13259669.5,11096752.2],[1786782321,13259669.3,11096752.2],[1786782621,13259669.3,11096752.2],[1786782921,13259669.3,11096752.2],[1786783222,13259669.3,11096752.2],[1786783521,13259669.3,11096751.7],[1786783821,13259669.3,11096751.7],[1786784121,13259669.3,11096751.7],[1786784421,13259669.3,11096751.7],[1786784721,13259669.3,11096751.7],[1786785021,13259669.3,11096751.7],[1786785321,13259669.3,11096751.7],[1786785621,13259669.3,11096751.7],[1786785921,13259669.3,11096751.7],[1786786221,13259669.3,11096751.7],[1786786521,13259669.3,11096751.7],[1786786821,13259669.3,11096751.7],[1786787121,13259669.2,11096751.7],[1786787421,13259669.2,11096751.7],[1786787721,13259669.2,11096751.7],[1786788021,13259669.2,11096751.7],[1786788321,13259669.2,11096751.7],[1786788621,13259669.2,11096751.7],[1786788921,13259669.3,11096751.7],[1786789221,13259669.3,11096751.7],[1786789521,13259669.3,11096751.7],[1786789821,13259669.2,11096751.7],[1786790121,13259669.2,11096751.7],[1786790421,13259669.2,11096751.7],[1786790721,13259669.3,11096751.7],[1786791021,13259669.3,11096751.7],[1786791321,13259669.3,11096751.7],[1786791621,13259669.3,11096751.7],[1786791921,13259669.3,11096751.7],[1786792221,13259669.3,11096751.7],[1786792521,13259669.3,11096751.7],[1786792821,13259669.3,11096751.7],[1786793121,13259669.3,11096751.7],[1786793421,13259669.3,11096751.7],[1786793721,13259669.3,11096751.7],[1786794021,13259669.3,11096751.7],[1786794321,13259669.3,11096751.7],[1786794621,13259669.3,11096751.7],[1786794921,13259669.3,11096751.7],[1786795221,13259669.3,11096751.7],[1786795521,13259669.3,11096751.7],[1786795821,13259669.3,11096751.7],[1786796121,13259669.3,11096751.7],[1786796421,13259669.3,11096751.7],[1786796721,13259669.3,11096751.7],[1786797021,13259669.3,11096751.7],[1786797321,13259669.3,11096751.7],[1786797621,13259669.3,11096751.7],[1786797921,13259669.3,11096751.7],[1786798221,13259669.4,11096751.7],[1786798521,13259669.4,11096751.7],[1786798821,13259669.4,11096751.7],[1786799121,13259669.4,11096751.7],[1786799421,13259669.4,11096751.7],[1786799722,13259669.4,11096751.7],[1786800022,13259669.4,11096751.7],[1786800322,13259669.4,11096751.7],[1786800621,13259669.4,11096751.7],[1786800922,13259669.4,11096751.7],[1786801221,13259669.4,11096751.7],[1786801522,13259669.4,11096751.7],[1786801821,13259669.4,11096751.7],[1786802121,13259669.4,11096751.7],[1786802421,13259669.4,11096752.3],[1786802721,13259669.4,11096752.3],[1786803021,13259669.4,11096752.3],[1786803321,13259669.4,11096752.3],[1786803621,13259669.4,11096752.3],[1786803921,13259669.4,11096752.3],[1786804221,13259669.3,11096752.3],[1786804521,13259669.3,11096752.3],[1786804821,13259669.3,11096752.3],[1786805121,13259669.3,11096752.3],[1786805421,13125774.4,11096752.3],[1786805722,13125774.4,11096752.3],[1786806021,13043377.4,11096752.3],[1786806321,13043377.4,11096752.3],[1786806621,13043377.4,11096752.3],[1786806921,13043377.4,11096752.3],[1786807221,13043377.5,11096752.3],[1786807521,13056100.5,11096752.3],[1786807821,13118609.4,11096752.3],[1786808121,12981048.2,11096752.3],[1786808421,12981048.2,11096752.3],[1786808721,12981048.2,11096752.3],[1786809021,13177324.2,11096752.3],[1786809321,13393183.2,11096752.3],[1786809622,13416403,11096752.3],[1786809921,13416403,11096752.3],[1786810221,13416403,11096752.3],[1786810521,13416403,11096752.3],[1786810821,13416403,11096752.3],[1786811121,13259669.2,11096752.3],[1786811421,13259669.2,11096752.3],[1786811721,13259669.2,11096752.3],[1786812021,13259669.2,11096752.3],[1786812322,13259669.2,11116673.9],[1786812621,13259669.2,11096752.3],[1786812923,13259669.1,11096752.3],[1786813221,13259668.9,11096752.3],[1786813521,13259668.9,11096752.3],[1786813821,13259668.9,11096752.3],[1786814121,13259668.9,11096752.3],[1786814421,13259668.9,11096752.3],[1786814721,13259668.9,11096752.3],[1786815021,13259668.9,11096752.3],[1786815321,13259668.9,11096752.3],[1786815621,13259668.9,11096752.3],[1786815921,13259668.9,11096752.3],[1786816221,13259668.9,11096752.3],[1786816521,13259668.9,11096752.3],[1786816821,13124486.5,11096752.3],[1786817121,13124486.5,11096752.3],[1786817421,13124486.5,11096752.3],[1786817721,13212903.1,11096752.3],[1786818021,13212903.1,11096752.3],[1786818321,13212903.1,11096752.3],[1786818621,13212903.1,11096752.3],[1786818921,13212903.1,11096752.3],[1786819221,13212903.1,11096752.3],[1786819521,13043377.1,11096752.3],[1786819821,13043377.1,11096752.3],[1786820121,13043377.1,11096752.3],[1786820421,13119715.4,11096752.3],[1786820721,13119715.4,11096752.3],[1786821021,13119715.4,11096752.3],[1786821321,13119715.4,11096752.3],[1786821621,13179982.5,11096752.3],[1786821921,13039051.3,11096752.3],[1786822221,13039051.3,11096752.3],[1786822521,13039051.3,11096752.3],[1786822821,12874669.6,11096752.3],[1786823121,12874669.6,11096752.3],[1786823421,12874669.6,11096752.3],[1786823721,12848714.4,11096752.3],[1786824001,12848714.3,11096752.3],[1786824322,12848714.3,11096752.3],[1786824621,12848714.4,11096752.3],[1786824921,12848714.4,11096752.3],[1786825222,12848714.4,11096752.3],[1786825521,12848714.4,11096752.3],[1786825821,12848714.4,11096752.3],[1786826121,12790315.6,11096752.3],[1786826421,12796155.5,11096752.3],[1786826721,12802610.1,11096752.3],[1786827021,12809781.9,11096752.3],[1786827321,12809781.9,11096752.3],[1786827621,12809781.9,11096752.3],[1786827921,12809781.9,11096752.3],[1786828221,12809781.9,11096752.3],[1786828521,12809781.9,11096752.3],[1786828821,12837034.6,11096752.3],[1786829121,12837034.6,11096752.3],[1786829421,12837034.6,11096752.3],[1786829721,12837034.6,11226523.1],[1786830021,12837034.6,11104738.6],[1786830301,12837034.6,11104738.6],[1786830621,12848714.4,11104738.6],[1786830921,12848714.4,11104843.6],[1786831221,12848714.4,11096752.3],[1786831521,12848714.4,11096752.3],[1786831821,12848714.4,11101362.8],[1786832121,12848714.4,11101362.8],[1786832421,12848714.4,11101362.8],[1786832721,12848714.4,11101362.8],[1786833022,12848714.4,11101362.8],[1786833321,12848714.4,11101362.8],[1786833621,12848714.4,11101362.8],[1786833921,12848714.4,11101362.8],[1786834221,12848714.4,11101362.8],[1786834521,12848714.4,11101362.8],[1786834822,12848714.4,11101362.8],[1786835121,13319288.5,11101362.8],[1786835421,13338111.4,11102440.5],[1786835721,13319288.5,11102440.5],[1786836021,13380667.7,11156093.3],[1786836321,13380667.7,11102440.5],[1786836621,13404847.4,11184350.8],[1786836921,13404847.4,11184350.8],[1786837221,13404847.4,11184350.8],[1786837521,13404847.4,11184350.8],[1786837821,13404847.4,11184350.8],[1786838121,13404847.4,11184350.8],[1786838421,13439913,11184350.8],[1786838721,13439913,11184350.8],[1786839021,13439913,11184350.8],[1786839321,13439913,11184350.8],[1786839621,13439913,11184350.8],[1786839921,13439913,11184350.8],[1786840221,13439913,11184350.8],[1786840521,13439913,11184350.8],[1786840821,13459940.1,11184350.8],[1786841121,13459940.1,11184350.8],[1786841421,13459940.1,11184350.8],[1786841721,13459940.1,11184350.8],[1786842021,13459940.1,11184350.8],[1786842322,13459940.1,11184350.8],[1786842621,13459940.1,11184350.8],[1786842921,13459940.1,11184350.8],[1786843221,13484974,11184350.8],[1786843521,13499994.3,11184350.8],[1786843822,13499994.3,11184350.8],[1786844121,13499994.3,11184350.8],[1786844421,13499994.3,11184350.8],[1786844721,13499994.3,11184350.8],[1786845021,13499994.3,11184350.8],[1786845321,13499994.3,11184350.8],[1786845621,13499994.3,11184350.8],[1786845921,13499994.3,11184350.8],[1786846221,13499994.3,11184350.9],[1786846521,13499994.3,11184350.9],[1786846821,13499994.3,11184350.9],[1786847121,13499994.3,11184350.9],[1786847421,13499994.3,11184350.9],[1786847721,13499994.3,11184350.9],[1786848021,13499994.3,11184350.9],[1786848321,13499994.3,11184350.9],[1786848621,13499994.3,11184350.9],[1786848921,13499994.3,11184350.9],[1786849221,13499994.3,11184350.9],[1786849521,13499994.3,11184350.9],[1786849821,13499994.3,11184350.9],[1786850121,13499994.3,11184350.9],[1786850421,13499994.3,11184350.9],[1786850721,13499994.3,11184350.9],[1786851022,13499994.3,11184350.9],[1786851321,13499994.3,11184350.9],[1786851621,13499994.3,11184350.9],[1786851921,13499994.3,11184350.9],[1786852221,13499994.3,11184350.9],[1786852521,13499994.3,11184350.9],[1786852821,13499994.3,11184350.9],[1786853121,13499994.3,11184350.9],[1786853421,13499994.3,11184350.9],[1786853721,13499994.3,11184350.9],[1786854021,13499994,11184350.9],[1786854321,13499994,11184350.9],[1786854621,13499994,11184350.9],[1786854921,13499994,11243729.3],[1786855221,13499994,11243729.3],[1786855521,13499994,11243729.3],[1786855821,13499994.1,11184350.9],[1786856121,13499994.1,11184350.9],[1786856421,13499994.1,11184350.9],[1786856721,13499994.1,11184350.9],[1786857021,13499994.1,11184350.9],[1786857321,13499994.1,11184350.9],[1786857621,13499994.1,11184350.9],[1786857922,13499994.1,11184350.9],[1786858221,13499994.1,11184350.9],[1786858522,13499994.3,11184350.9],[1786858822,13499994.3,11184350.9],[1786859122,13499994.3,11184350.9],[1786859421,13499994.3,11184350.9],[1786859721,13499994.3,11184350.9],[1786860021,13499994.3,11184350.9],[1786860321,13499994.3,11184350.9],[1786860621,13499994.3,11184350.9],[1786860921,13499994.3,11184350.9],[1786861221,13499994.4,11184350.9],[1786861521,13499994.4,11184350.9],[1786861821,13499994.4,11184350.9],[1786862121,13499994.4,11184350.9],[1786862421,13499994.4,11184350.9],[1786862721,13499994.4,11184350.9],[1786863021,13499994.4,11184350.9],[1786863321,13499994.4,11184350.9],[1786863621,13499994.4,11184350.9],[1786863921,13499994.4,11184350.9],[1786864222,13499994.4,11184350.9],[1786864521,13499994.4,11184350.9],[1786864821,13499994.4,11184350.9],[1786865121,13499994.4,11184350.9],[1786865421,13499994.3,11184350.9],[1786865721,13499994.3,11184350.9],[1786866021,13499994.3,11184350.9],[1786866321,13499997.7,11184350.9],[1786866621,13499997.7,11155151.4],[1786866921,13499997.7,11155151.4],[1786867222,13499997.7,11155151.4],[1786867521,13499997.7,11155151.4],[1786867821,0,11184350.8],[1786868121,0,11184350.8],[1786868421,0,11184350.8],[1786868721,0,11184350.8],[1786869021,16776526.4,11184350.8],[1786869321,16776526.4,11184350.8],[1786869621,0,11184350.8],[1786869921,0,11184350.8],[1786870221,0,11184351],[1786870521,17623200,11184351],[1786870821,17623200,11184351],[1786871121,17623200,11184351],[1786871421,17623200,11184351],[1786871721,17623200,11184351],[1786872021,17623200,11184351],[1786872321,17623200,11184351],[1786872621,17623200,11184351],[1786872921,17623200,11184351],[1786873221,17623200,11184351],[1786873521,17623200,11184351],[1786873821,17623200,11184351],[1786874121,17623200,11184351],[1786874421,17623200,11184351],[1786874721,17623200,11184351],[1786875021,17623200,11184351],[1786875321,17623200,11184351],[1786875621,17623200,11184351],[1786875921,17623200,11184351],[1786876221,17623200,11184351],[1786876521,17623200,11184351],[1786876821,17623200,11184351],[1786877121,17623200,11184351],[1786877422,17623200,11184351],[1786877721,17623200,11184351],[1786878021,17623199.9,11184351],[1786878321,17623199.9,11184351],[1786878621,17623200,11184351],[1786878921,0,11184351],[1786879221,0,11184351],[1786879521,0,11184351],[1786879821,0,11184351],[1786880121,20000000,11184351],[1786880421,20000000,11184351.1],[1786880721,20000000,11184351.1],[1786881021,20000000,11184351.1],[1786881321,20000000,11184351.1],[1786881621,20000000,11184351.1],[1786881921,20000000,11184351.1],[1786882221,20000000,11184351.1],[1786882522,20000000,11184351.1],[1786882821,20000000,11184351.1],[1786883121,20000000,11184351.1],[1786883421,20000000,11184351.1],[1786883721,20000000,11184351.2],[1786884021,19999999.9,11184351.2],[1786884321,19999999.9,11184351.2],[1786884621,19999999.9,11184351.2],[1786884921,19999999.9,11184351.2],[1786885221,19999999.9,11184351.2],[1786885521,19999999.9,11184351.2],[1786885821,19999999.9,11184351.2],[1786886121,20000000,11184351.2],[1786886421,23000000,11184351.5],[1786886721,23000000,11184351.5],[1786887021,23000000,11184351.5],[1786887321,23000000,11184351.5],[1786887621,23000000,11184351.5],[1786887921,23000000,11184351.5],[1786888221,23000000,11184351.5],[1786888521,23000000,11184352.1],[1786888821,22999999.9,11184352.1],[1786889121,22999999.9,11184352.1],[1786889421,22999999.9,11184352.1],[1786889722,22999999.9,11184352.1],[1786890001,22999999.9,11184352.1],[1786890322,22999999.9,11184352.2],[1786890621,22999999.9,11184352.2],[1786890921,22999999.9,11184352.2],[1786891221,22999999.9,11184352.2],[1786891521,22999999.8,11184352.2],[1786891822,22999999.8,11184352.2],[1786892121,22999999.8,11184352.2],[1786892421,22999999.8,11184352.2],[1786892721,22999999.8,11184352.2],[1786893022,22999999.8,11184352.2],[1786893322,22999999.8,11184352.3],[1786893622,22999999.8,11184352.5],[1786893921,22999999.8,11184352.5],[1786894221,20755026.5,11184351.1],[1786894521,20755026.4,11184351.1],[1786894821,20755026.4,11184351.1],[1786895121,20755026.2,11184351.1],[1786895421,20755026,11184351.1],[1786895721,20755026,11184351.1],[1786896022,20755025.8,11184351.1],[1786896321,20755025.5,11184351.1],[1786896621,20755025.5,11184351.1],[1786896921,20755025.5,11184351.1],[1786897221,20755025.5,11184351.1],[1786897521,20755025.5,11184351.1],[1786897821,20755025.5,11184351.1],[1786898121,20755025.5,11184351.1],[1786898421,20755025.5,11184351.1],[1786898721,20755025.5,11184351.1],[1786899021,20755025.5,11184351.6],[1786899321,20755025.2,11184351.6],[1786899621,20755025.2,11184351.6],[1786899922,20755025.2,11226888],[1786900221,20755025.2,11250356],[1786900521,20755025.2,11250356],[1786900821,20755025.2,11390991.2],[1786901121,20755025.2,11390991.2],[1786901421,20755025.2,11662886.2],[1786901721,20755025.1,11662886.2],[1786902021,20755025.1,11662886.2],[1786902321,20755025,11662886.2],[1786902621,20755025,11662886.2],[1786902921,20755025,11662886.2],[1786903221,20755025,11662886.2],[1786903521,20755025,11662886.2],[1786903821,20755025,11662886.2],[1786904121,20755025,11662886.2],[1786904421,20755025,11662886.2],[1786904721,20755025,11662886.2],[1786905021,20755025,11662886.2],[1786905321,20755025,11662886.2],[1786905621,20755025,11662886.2],[1786905921,20755025,11662886.2],[1786906221,20755024.8,11662886.2],[1786906521,20755024.8,11662886.2],[1786906821,20755024.8,11662886.2],[1786907121,20755025.3,11662886.2],[1786907421,20755025.3,11662886.2],[1786907721,20755025.3,11662886.2],[1786908021,20755025.3,11662886.2],[1786908321,20755025.3,11662886.2],[1786908621,20755025.3,11662886.3],[1786908921,20755025.3,11662886.3],[1786909221,20755025.3,11662886.3],[1786909521,20755025.3,11662886.3],[1786909822,20755025.3,11662886.3],[1786910121,20755025.3,11662886.3],[1786910421,20755025.3,11662886.3],[1786910721,20755025.3,11662886.3],[1786911021,20755025,11662886.3],[1786911321,20755025,11662886.3],[1786911622,20755025,11662886.3],[1786911922,20755025,11662886.3],[1786912221,20755025,11662886.3],[1786912521,20755025,11662886.3],[1786912821,20755025,11662886.3],[1786913121,20755025,11662886.3],[1786913421,20755025,11662886.3],[1786913721,20755025,11662886.3],[1786914021,20755025,11662886.3],[1786914321,20755024.9,11662886.3],[1786914621,20755024.9,11662886.3],[1786914921,20755024.9,11662886.5],[1786915221,20755024.9,11662886.5],[1786915521,20755024.9,11662886.5],[1786915821,20755024.9,11662886.5],[1786916122,20755024.9,11662886.5],[1786916421,20755024.9,11662886.5],[1786916721,20755024.9,11662886.5],[1786917021,20755024.9,11662886.5],[1786917321,20755024.9,11662886.5],[1786917621,20755024.9,11662886.5],[1786917921,20755024.9,11662886.5],[1786918221,20755024.9,11662886.5],[1786918521,20755024.9,11662886.5],[1786918821,20755024.8,11662886.5],[1786919121,20755024.8,11662886.5],[1786919421,20755024.8,11662886.5],[1786919721,20755024.8,11662886.5],[1786920021,20755024.7,11662886.5],[1786920321,20755024.6,11662886.5],[1786920621,20755024.6,11662886.5],[1786920922,20755024.6,11662886.5],[1786921221,20755024.6,11662886.5],[1786921521,20755024.6,11662886.5],[1786921821,20755024.6,11662886.5],[1786922121,20755024.5,11662886.4],[1786922422,20755024.4,11662886.4],[1786922721,20755024.4,11662886.4],[1786923021,20755024.4,11662886.4],[1786923321,20755024.4,11662886.4],[1786923621,20755024.4,11662886.4],[1786923921,20755024.2,11662886.4],[1786924222,20755024.2,11662886.4],[1786924521,20755024.2,11662886.7],[1786924821,20755024,11662886.7],[1786925121,20755024,11662886.7],[1786925421,20755024,11662886.7],[1786925721,20755024,11662886.8],[1786926021,20755024,11662886.8],[1786926321,20755023.6,11662886.7],[1786926621,20755023.6,11662886.7],[1786926921,20755023.4,11662886.7],[1786927221,20755023.3,11662888],[1786927521,20755023.3,11662886.7],[1786927821,20755023.3,11662886.7],[1786928121,20755023.3,11662886.7],[1786928421,20755023.3,11662886.7],[1786928721,20755023.3,11662886.7],[1786929021,20755023.3,11662886.7],[1786929321,20755023.3,11662886.7],[1786929621,20755023.3,11662886.7],[1786929921,20755023.3,11662886.7],[1786930221,20755023.3,11662886.7],[1786930521,20755023.3,11662886.7],[1786930821,20755023.3,11662886.7],[1786931122,20755023.3,11662886.7],[1786931421,20755023.3,11836881.2],[1786931721,20755023.3,11836881.2],[1786932021,20755023.3,11836881.2],[1786932321,20755023.3,11858630.3],[1786932621,20755023.3,11865155.1],[1786932921,20755023.3,11865155.1],[1786933221,20755023.3,11865155.1],[1786933521,20755023.3,11865155.1],[1786933821,20755023.3,11865155.1],[1786934121,20755023.3,11865155.1],[1786934421,20755023.3,11865155.1],[1786934722,20755023.3,11865155.1],[1786935021,20755023.3,11881019.2],[1786935322,20755023.3,11881019.2],[1786935622,20755023.3,11881019.2],[1786935921,20755023.3,11881019.3],[1786936221,20755023.3,12000000.2],[1786936521,20755023.3,12000000.2],[1786936821,20755023.3,12000000.2],[1786937121,20755023.3,12000000.2],[1786937421,20755023.3,12000000.2],[1786937721,20755023.3,12000000.2],[1786938021,20755023.3,11881019.3],[1786938322,20755023.3,11881019.3],[1786938621,20755023.3,11881019.3],[1786938921,20755023.3,11881019.3],[1786939221,20755023.3,11881019.3],[1786939521,20755023.3,11881019.3],[1786939821,20755023.3,11881019.3],[1786940121,20755023.3,11881019.3],[1786940421,20755023.3,11881019.3],[1786940721,20755023.3,11881019.3],[1786941021,20755023.3,11881019.3],[1786941322,20755023.3,11881019.3],[1786941621,20755023.1,11881019.3],[1786941921,20755023.1,11881019.3],[1786942221,20755023.1,11884418.7],[1786942521,20755023.1,11884418.7],[1786942821,20755023.1,11884418.7],[1786943121,20755023.1,11884418.7],[1786943421,20755023.1,11884418.7],[1786943721,20755023.1,11884418.7],[1786944022,20755023.1,11884418.7],[1786944321,20755023.1,11884418.7],[1786944621,20755023.1,11884418.7],[1786944921,20755023.1,11884418.7],[1786945221,20755023.1,11884418.7],[1786945521,20755023.1,11884418.7],[1786945821,20755023.1,11881019.3],[1786946121,20755023.1,11881019.3],[1786946421,20755023.1,11881019.3],[1786946721,20755023.1,11881019.3],[1786947021,20755023.1,11881019.3],[1786947321,20755023.1,11881019.3],[1786947621,20755023.1,11881019.3],[1786947921,20755023.1,11881019.3],[1786948221,20755023.1,11881019.3],[1786948521,20755023.1,11881019.3],[1786948821,20755023.1,11881019.3],[1786949121,20755023.1,11881019.3],[1786949421,20755023.1,11881019.3],[1786949721,20755023.1,11881019.3],[1786950021,20755023.1,11881019.3],[1786950321,20755023.1,11881019.3],[1786950621,20755023.1,11881019.3],[1786950921,20755023.1,11881019.3],[1786951221,20755023.1,11881019.3],[1786951521,20755023.1,11881019.3],[1786951821,20755023.1,11881019.3],[1786952121,20755023.1,11881019.3],[1786952421,20755023.1,11881019.3],[1786952721,20755023.1,11881019.3],[1786953022,20755022.9,11893543.6],[1786953321,20755022.9,11893543.6],[1786953621,20755022.9,11893543.6],[1786953921,20755022.9,11893543.6],[1786954221,20755022.7,11893543.6],[1786954521,20755022.7,11893543.6],[1786954822,20755022.7,11893543.6],[1786955121,20755022.7,11893543.6],[1786955421,20755022.7,11893543.6],[1786955721,20755022.7,11893543.6],[1786956021,20755022.7,11893543.6],[1786956321,20755022.7,11893543.6],[1786956621,20755022.7,11893543.6],[1786956921,20755022.7,12000000.9],[1786957221,20755022.7,12000000.9],[1786957521,20755022.7,12000000.9],[1786957821,20755022.7,12000000.9],[1786958121,20755022.7,12000000.9],[1786958421,20755022.7,12000000.9],[1786958721,20755022.7,12000000.9],[1786959021,20755022.7,12000000.9],[1786959322,20755022.5,12000000.9],[1786959621,20755022.3,12000000.9],[1786959921,20755022.3,12000000.9],[1786960221,20755022.3,12000000.9],[1786960521,20755022.3,12000000.9],[1786960821,20755022.3,12000000.9],[1786961121,20755022.2,12000000.9],[1786961421,20755022.2,12000000.9],[1786961721,20755022.2,12000000.9],[1786962021,20755022.2,12000000.9],[1786962321,20755022.2,12000000.9],[1786962621,20755022,12000000.9],[1786962921,20755022,12000000.9],[1786963221,20755022,12000000.9],[1786963521,20755022.1,12000000.9],[1786963821,20755021.8,12000000.9],[1786964121,20755021.8,12000000.9],[1786964421,20755021.6,12000000.9],[1786964721,20755021.6,12000000.9],[1786965022,20755021.6,12000000.9],[1786965321,20755021.6,12000000.9],[1786965622,20755021.6,12000000.9],[1786965921,20755021.5,12000000.9],[1786966221,20000000,12000000.9],[1786966521,19200000,12000000.9],[1786966821,19200000,12000000.9],[1786967121,19200000,12000000.9],[1786967421,19200000,12000000.9],[1786967721,19200000,12000000.9],[1786968021,19200000,12000000.9],[1786968321,19200000,12000000.9],[1786968621,19200000,12000000.9],[1786968921,19200000,12000001.2],[1786969221,19200000,12000001.2],[1786969521,19200000,12000001.2],[1786969821,19200000,12000001.2],[1786970121,19200000,12000001.2],[1786970421,19200000,12000001.2],[1786970721,19200000,12000001.2],[1786971021,19200000,12000001.2],[1786971321,19200000,12000001.2],[1786971621,19200000,12000001.2],[1786971921,19199999.7,12000001.4],[1786972221,19199999.7,12000001.4],[1786972521,19199999.7,12000001.4],[1786972821,19199999.7,12000001.4],[1786973121,19199999.7,12000001.4],[1786973421,19199999.9,12000001.4],[1786973721,19199999.9,12000001.4],[1786974021,19199999.9,12000001.4],[1786974321,19199999.9,12000001.4],[1786974621,19199999.9,12000001.4],[1786974921,19199999.9,12000001.4],[1786975221,19199999.9,12000001.4],[1786975521,19199999.5,12000001.4],[1786975821,19199999.9,12000001.4],[1786976121,19199999.9,12000001.4],[1786976422,19199999.9,12000001.4],[1786976722,19199999.9,12000001.4],[1786977021,19199999.9,12000001.4],[1786977322,19199999.9,12000001.4],[1786977621,19199999.9,12000001.4],[1786977922,19199999.9,12000001.4],[1786978222,19200000,12000001.4],[1786978521,19200000,12000001.4],[1786978821,19200000,12000001.4],[1786979121,19200000,12000001.4],[1786979421,19200000,12000001.4],[1786979721,19200000,12000001.4],[1786980021,19200000,12000001.4],[1786980321,19200000,12000001.4],[1786980621,19200000,12000001.4],[1786980921,19200000,12000001.4],[1786981221,19200000,12000001.4],[1786981521,19200000,12000001.4],[1786981821,19200000,12000001.4],[1786982121,19200000,12000001.4],[1786982421,19200000,12000001.4],[1786982721,19200000,12000001.4],[1786983021,19200000,12000001.4],[1786983321,19200000,12000001.4],[1786983621,19200000,12000001.4],[1786983921,19200000,12000001.4],[1786984221,19200000,12000001.4],[1786984521,19200000,12000001.4],[1786984821,19200000,12000001.4],[1786985122,19200000,12000001.4],[1786985421,19200000,12000001.4],[1786985721,19200000,12000001.4],[1786986021,19200000,12000001.4],[1786986322,19200000,12000001.4],[1786986621,19200000,12000001.4],[1786986921,19200000,12000001.4],[1786987221,19200000,12000001.4],[1786987521,19199999.7,12000001.4],[1786987821,19199999.7,12000001.4],[1786988121,19199999.7,12000001.4],[1786988421,19199999.7,12000001.4],[1786988721,19199999.7,12000001.4],[1786989021,19199999.7,12000001.4],[1786989301,19199999.7,12000001.4],[1786989622,19199999.7,12000001.4],[1786989921,19199999.5,12000001.4],[1786990222,19199999.5,12000001.4],[1786990521,19199999.5,12000001.4],[1786990822,19199999.5,12000001.4],[1786991121,19199999.5,12000001.4],[1786991421,18479999.6,12000001.4],[1786991721,18479999.6,12000001.4],[1786992021,18479999.6,12000001.4],[1786992321,18479999.6,12000001.4],[1786992621,17831999.7,12000001.4],[1786992922,17831999.7,12000001.4],[1786993222,17831999.7,12000001.4],[1786993521,17831999.7,12000001.4],[1786993822,17831999.7,12000001.4],[1786994121,17831999.7,12000001.4],[1786994421,17831999.7,12000001.4],[1786994721,17831999.7,12000001.4],[1786995021,17831999.7,12000001.4],[1786995321,17831999.7,12000001.4],[1786995621,17831999.6,12000001.4],[1786995921,17831999.7,12000001.4],[1786996221,17831999.7,12000001.4],[1786996521,17831999.7,12000001.4],[1786996821,17831999.7,12000001.4],[1786997121,17831999.7,12000001.5],[1786997421,17831999.7,12000001.5],[1786997721,17831999.7,12000001.5],[1786998021,17831999.7,12000001.5],[1786998321,17831999.7,12000001.4],[1786998621,17831999.5,12000001.4],[1786998921,17831999.5,12000001.4],[1786999221,17831999.5,12000001.4],[1786999521,17831999.5,12000001.4],[1786999822,17831999.5,12000001.4],[1787000122,17831999.5,12000001.4],[1787000421,17831999.7,12000001.3],[1787000721,17831999.7,12000001.4],[1787001021,17831999.7,12000001.5],[1787001321,17831999.7,12000001.5],[1787001621,17831999.7,12000001.5],[1787001921,17831999.7,12000001.6],[1787002221,17831999.7,12000001.6],[1787002521,17831999.7,12000001.6],[1787002821,17831999.7,12000001.6],[1787003121,17831999.4,12000001.6],[1787003421,17831999.4,12000001.3],[1787003721,17831999.4,12000001.3],[1787004021,17831999.4,12000001.3],[1787004321,17248799.7,12000001.3],[1787004621,17248799.6,12000001.3],[1787004922,16723919.9,12000001.3],[1787005221,16723919.9,12000001.3],[1787005521,16723919.9,12000001.3],[1787005821,17831999.7,12000001.3],[1787006121,17831999.7,12000001.3],[1787006421,17831999.7,12000001.3],[1787006721,17831999.7,12000001.3],[1787007021,17831999.7,12000001.3],[1787007321,17831999.7,12000001.3],[1787007621,17831999.7,12000001.2],[1787007921,17831999.7,12000001.2],[1787008221,18916235,12000001.2],[1787008521,18916235,12000001.3],[1787008821,18916235,12000001.3],[1787009121,18916235,12000001.3],[1787009422,18916235,12000001.3],[1787009721,18916235,12000001.3],[1787010021,18916235,12000001.3],[1787010321,18916235,12000001.3],[1787010621,18916235,12000001.3],[1787010921,18167999.6,12000001.3],[1787011221,18167999.6,12000001.3],[1787011521,18167999.6,12000001.3],[1787011821,18167999.6,12000001.3],[1787012121,18167999.6,12000001.3],[1787012421,18167999.6,12000001.3],[1787012721,18167999.6,12000001.3],[1787013021,18167999.6,12000001.3],[1787013322,18167999.6,12000001.3],[1787013621,18167999.6,12000001.3],[1787013921,18167999.6,12000001.3],[1787014221,18167999.6,12000001.3],[1787014522,18167999.6,12000001.3],[1787014821,18167999.6,12000001.3],[1787015121,18167999.6,12000001.3],[1787015421,18167999.6,12000001.3],[1787015721,18167999.6,12000001.3],[1787016021,18167999.6,12000001.3],[1787016321,18167999.6,12000001.3],[1787016621,18167999.6,12000001.3],[1787016921,18167999.6,12000001.3],[1787017221,18167999.6,12000001.3],[1787017521,18167999.6,12000001.3],[1787017821,18167999.6,12000001.3],[1787018121,18167999.6,12000001.3],[1787018421,18167999.6,12000001.3],[1787018721,18167999.6,12000001.3],[1787019021,17831999.6,12000001.3],[1787019321,17831999.6,12000001.3],[1787019621,17831999.6,12000001.3],[1787019921,17831999.6,12000001.3],[1787020221,17831999.6,12000001.3],[1787020521,17831999.6,12000001.3],[1787020821,17831999.6,12000001.3],[1787021121,17831999.6,12000001.3],[1787021421,17831999.6,12000001.3],[1787021721,17831999.6,12000001.3],[1787022021,17831999.6,12000001.3],[1787022321,17831999.6,12000001.3],[1787022621,17831999.6,12000001.3],[1787022921,17831999.6,12000001.3],[1787023221,17831999.6,12000001.3],[1787023521,17831999.6,12000001.3],[1787023821,17831999.6,12000001.3],[1787024121,17831999.4,12000001.3],[1787024422,17831999.4,12000001.3],[1787024721,17831999.4,12000001.3],[1787025021,17831999.4,12000001.3],[1787025322,17831999.4,12000001.3],[1787025621,17831999.4,12000001.3],[1787025921,17831999.4,12000001.3],[1787026221,17831999.4,12000001.3],[1787026521,17831999.4,12000001.3],[1787026821,17831999.4,12000001.3],[1787027121,17831999.4,12000001.3],[1787027421,17831999.4,12000001.3],[1787027722,17831999.3,12000001.3],[1787028021,17831999,12000001.3],[1787028321,17831999,12000001.3],[1787028621,17831999,12000001.3],[1787028921,17831999,12000001.3],[1787029221,17831999,12000001.3],[1787029521,17831999,12000001.3],[1787029821,17831999,12000001.3],[1787030121,17831999,12000001.3],[1787030421,17831999,12000001.3],[1787030721,17831999,12000001.3],[1787031021,17831999,12000001.3],[1787031321,17831999,12000001.3],[1787031621,17831999,12000001.3],[1787031921,17831999,12000001.3],[1787032222,17831999,12000001.3],[1787032521,17831999,12000001.3],[1787032821,17831999,12000001.3],[1787033121,17831999,12000001.3],[1787033421,17831999,12000001.3],[1787033721,17831999,12000001.3],[1787034021,17831999,12000001.3],[1787034322,17831999,12000001.3],[1787034621,17831999,12000001.3],[1787034922,17831999,12000001.3],[1787035221,17831999,12000001.3],[1787035521,17831999,12000001.3],[1787035821,17831999,12000001.3],[1787036121,17831999,12000001.3],[1787036421,17831999,12000001.3],[1787036721,17831999,12000001.3],[1787037021,17831999,12000001.3],[1787037321,17831999,12000001.3],[1787037621,17831999,12000001.3],[1787037921,17831999,12000001.3],[1787038221,17831999,12000001.3],[1787038521,17831999,12000001.3],[1787038821,17831999,12000001.3],[1787039121,17831999,12000001.3],[1787039421,17831999,12000001.3],[1787039721,17831999,12000001.3],[1787040021,17831999,12000001.3],[1787040321,17831999,12000001.3],[1787040621,17831999,12000001.3],[1787040921,17831999,12000001.3],[1787041221,17831999,12000001.3],[1787041521,17831999,12000001.3],[1787041821,17831999,12000001.3],[1787042121,17831999,12000001.3],[1787042421,17831999,12000001.3],[1787042721,17831998.8,12000001.2],[1787043021,17831998.8,12000002],[1787043321,17831998.8,12000002],[1787043621,17831998.8,12000002],[1787043921,17831998.8,12000002],[1787044221,17831998.8,12000002],[1787044521,17831998.8,12000002],[1787044821,17831998.8,12000002],[1787045121,17831998.8,12000002],[1787045421,17831998.8,12000002],[1787045721,17831998.8,12000002],[1787046021,17831998.8,12000002],[1787046321,17831998.8,12000002],[1787046621,17831998.8,12000002],[1787046921,17831998.8,12000002],[1787047221,17831998.8,12000002],[1787047521,17831998.8,12000002],[1787047821,17831998.8,12000002],[1787048121,17831998.8,12000002],[1787048421,17831998.8,12000002],[1787048721,17831998.8,12000002],[1787049021,17831998.8,12000002],[1787049321,17831998.8,12000002],[1787049621,17831998.8,12000002],[1787049921,17831998.8,12000002],[1787050221,17831998.8,12000002],[1787050521,17831998.8,12000002],[1787050821,17831998.8,12000002],[1787051121,17831998.8,12000002],[1787051421,17831998.8,12000002],[1787051721,17831998.8,12000002],[1787052021,17831998.8,12000002],[1787052321,17831998.8,12000002],[1787052621,17831998.8,12000002],[1787052921,17831998.8,12000002],[1787053221,17831998.8,12000002],[1787053521,17831998.8,12000002],[1787053821,17831998.8,12000002],[1787054121,17831998.8,12000002],[1787054421,17831998.8,12000002],[1787054722,17831998.8,12000002],[1787055021,17831998.8,12000002],[1787055321,17831998.8,12000002],[1787055622,17831998.8,12000002],[1787055921,17831998.8,12000002],[1787056221,17831998.8,12000002],[1787056522,17831998.8,12000002],[1787056821,17831998.8,12000002],[1787057121,17831998.8,12000002],[1787057422,17831998.8,12000002],[1787057722,17831998.8,12000002],[1787058021,17831998.8,12000002],[1787058321,17831998.8,12000002],[1787058621,17831998.8,12000002],[1787058921,17831998.8,12000002],[1787059221,17831998.8,12000002],[1787059522,17831998.8,12000002],[1787059821,17831998.8,12000002],[1787060122,17831998.6,12000002],[1787060422,17831998.8,12000002],[1787060721,17831998.8,12000002],[1787061021,17831998.8,12000002],[1787061322,17831998.8,12000002],[1787061621,17831998.8,12000002],[1787061921,17831998.8,12000002],[1787062221,17831998.8,12000002],[1787062521,17831998.8,12000002],[1787062821,17831998.8,12000002],[1787063122,17831998.8,12000002],[1787063421,17831998.8,12000002],[1787063721,17831998.8,12000002],[1787064021,17831998.8,12000002],[1787064321,17831998.8,12000002],[1787064621,17831998.7,12000002],[1787064921,17831998.7,12000002],[1787065221,17831998.7,12000002],[1787065521,17831998.7,12000002],[1787065822,17831998.7,12000002],[1787066122,17831998.7,12000002],[1787066421,17831998.7,12000002],[1787066721,17831998.7,12000002],[1787067021,17831998.7,12000002],[1787067321,17831998.7,12000002],[1787067621,17831998.7,12000002],[1787067921,17831998.7,12000002.2],[1787068222,17831998.7,12000002.5],[1787068521,17831998.7,12000002.5],[1787068821,17831998.7,12000002.6],[1787069121,17831998.7,12000002.6],[1787069421,19199999.7,12000002.6],[1787069721,19199999.7,12000002.6],[1787070022,19199999.7,12000002.6],[1787070321,19199999.7,12000002.6],[1787070621,19199999.7,12000002.6],[1787070922,19199999.7,12000002.6],[1787071221,19199999.7,12000002.6],[1787071521,19199999.7,12000002.6],[1787071821,19199999.7,12000002.6],[1787072121,19199999.7,12000002.6],[1787072421,20755022.3,12000002.6],[1787072721,20755022.3,12000002.6],[1787073021,20755022.3,12000002.6],[1787073321,20755022.3,12000002.6],[1787073621,20755022.3,12000003.1],[1787073922,20755022.3,12000003.1],[1787074201,20755022.3,12000002.6],[1787074521,20755022.3,12000002.6],[1787074821,20755022.3,12000002.6],[1787075121,20755022.3,12000002.6],[1787075421,20755022.3,12000002.6],[1787075722,20755022.3,12000002.6],[1787076022,20755022.3,12000002.6],[1787076321,20755022.3,12000002.6],[1787076621,20755022.3,12000002.6],[1787076921,20755022.3,12000002.6],[1787077221,20755022.3,12000002.6],[1787077522,20755022.3,12000002.6],[1787077821,20755022.3,12000002.6],[1787078121,20755022.3,12000002.6],[1787078421,20755022.2,12000002.6],[1787078721,20755022.1,12000002.6],[1787079021,20755022.1,12000002.6],[1787079322,20755022,12000002.6],[1787079622,20755022,12000002.6],[1787079921,20755022,12000002.6],[1787080221,20755021.9,12000002.6],[1787080521,20755021.9,12000002.6],[1787080821,20755021.9,12000002.6],[1787081121,20755021.9,12000002.6],[1787081421,20755021.9,12000002.6],[1787081721,20755021.9,12000002.6],[1787082021,20755021.9,12000002.6],[1787082321,20755021.9,12000002.6],[1787082621,20755021.9,12000002.7],[1787082921,20755021.7,12000004.4],[1787083221,20755021.7,12000004.4],[1787083521,20755021.7,12000004.4],[1787083821,20755021.7,12000004.4],[1787084121,20755021.7,12000004.4],[1787084421,20755021.7,12000004.4],[1787084722,20755021.7,12000004.4],[1787085021,20755021.7,12000004.4],[1787085321,20755021.7,12000004.4],[1787085621,20755021.7,12000004.4],[1787085921,20755021.5,12000004.4],[1787086221,20755021.5,12000004.4],[1787086521,20755021.5,12000004.4],[1787086821,20755021.5,12000004.4],[1787087121,20755021.5,12000004.4],[1787087422,20755021.5,12000004.4],[1787087721,20755021.2,12000004.4],[1787088021,20755020.9,12000004.4],[1787088321,20755020.9,12000004.4],[1787088621,20755020.4,12000004.4],[1787088921,20755020.1,12000004.4],[1787089201,20755019.9,12000004.4],[1787089521,20755019.9,12000004.4],[1787089821,20755019.9,12000004.4],[1787090121,20755019.9,12000004.4],[1787090421,20755019.9,12000004.4],[1787090721,20755019.9,12000004.4],[1787091021,20755019.9,12000004.4],[1787091321,15000000,12000004.4],[1787091621,15000000,12000004.4],[1787091921,15000000,12000004.4],[1787092221,15000000,12000004.4],[1787092521,15000000,12000004.4],[1787092821,15000000,12000004.4],[1787093122,15000000,12000004.4],[1787093421,15000000,12000004.4],[1787093723,15000000,12000004.4],[1787094021,15000000,12000004.4],[1787094321,15000000,12000004.4],[1787094621,15000000,12000004.4],[1787094921,15000000,12000004.4],[1787095221,15000000,12000004.4],[1787095521,16918339.8,12000004.4],[1787095821,17302007.7,12000004.4],[1787096121,17302007.7,12000004.4],[1787096422,17302007.7,12000004.4],[1787096722,17302007.7,12000004.4],[1787097021,17302007.7,12000004.6],[1787097321,17302007.7,12000004.6],[1787097621,20755019.3,12000004.6],[1787097921,20755019.3,12000004.6],[1787098221,20755019.3,12000004.6],[1787098521,20755019.3,12000004.6],[1787098821,20755019.3,12000004.6],[1787099121,20000000,12000004.6],[1787099421,20000000,12000004.6],[1787099722,20000000,12000004.6],[1787100021,20000000,12000004.6],[1787100321,20000000,12000004.6],[1787100621,20000000,12000004.6],[1787100921,20000000,12000004.6],[1787101221,20000000,12000004.6],[1787101521,20000000,12000004.6],[1787101821,20000000,12000004.6],[1787102126,19999999.9,12000004.7],[1787102406,19999999.9,12000004.7],[1787102706,19999999.9,12000004.7],[1787103006,19999999.9,12000004.7],[1787103306,19999999.9,12000004.7],[1787103606,19999999.9,12000004.7],[1787103906,19999999.9,12000004.7],[1787104206,19999999.9,12000004.7],[1787104506,19999999.9,12000004.7],[1787104806,19999999.9,12000004.7],[1787105107,19999999.9,12000004.7],[1787105406,19999999.9,12000004.7],[1787105706,19999999.9,12000004.7],[1787106006,19999999.9,12000004.7],[1787106306,19999999.9,12000004.7],[1787106606,19999999.9,12000004.7],[1787106906,19999999.9,12000004.7],[1787107206,19999999.9,12000004.7],[1787107507,19999999.9,12000004.7],[1787107806,19999999.9,12000004.7],[1787108107,19999999.9,12000004.7],[1787108406,19999999.9,12000004.7],[1787108706,19999999.9,12000005],[1787109006,19999999.9,12000005],[1787109306,19999999.9,12000005],[1787109606,19999999.9,12000005],[1787109906,19999999.9,12000005.1],[1787110206,19999999.9,12000005.1],[1787110507,19999999.9,12000005.1],[1787110806,19999999.9,12000005.1],[1787111106,19999999.9,12000005.1],[1787111426,19999999.9,12000005.1],[1787111726,19999999.9,12000005.1],[1787112006,19999999.9,12000005.1],[1787112306,19999999.9,12000005.1],[1787112606,19999999.8,12000005.1],[1787112906,19999999.8,12000005.1],[1787113206,19999999.8,12000005.1],[1787113506,19999999.8,12000005.1],[1787113807,19999999.8,12000005.1],[1787114106,19999999.8,12000005.1],[1787114406,19999999.8,12000005.1],[1787114706,19999999.8,12000005.1],[1787115006,19999999.8,12000005.1],[1787115306,19999999.8,12000005.1],[1787115606,19999999.8,12000005.1],[1787115906,19999999.8,12000005.1],[1787116206,19999999.8,12000005.1],[1787116506,19999999.8,12000005.1],[1787116806,19999999.8,12000005.1],[1787117106,19999999.8,12000005.1],[1787117406,19999999.8,12000005.1],[1787117706,19999999.8,12000005.1],[1787118006,19999999.8,12000005.1],[1787118306,19999999.8,12000005.1],[1787118606,19999999.8,12000005.1],[1787118926,19999999.8,12000005.1],[1787119206,19999999.8,12000005.1],[1787119506,19999999.8,12000005.1],[1787119806,19999999.8,12000005.1],[1787120106,19999999.8,12000005.3],[1787120406,19999999.8,12000005.1],[1787120706,19999999.8,12000005.1],[1787121006,19999999.8,12000005.1],[1787121306,19999999.8,12000005.1],[1787121606,19999999.8,12000005.2],[1787121906,19999999.8,12000005.2],[1787122207,19999999.8,12000005.2],[1787122506,19999999.8,12000005.4],[1787122806,19999999.8,12000005.4],[1787123106,19999999.8,12000005.4],[1787123406,19999999.4,12000005.4],[1787123706,19999999.4,12000005.4],[1787124006,19999999.4,12000005.4],[1787124306,19999999.4,12000005.4],[1787124606,19999999.4,12000005.4],[1787124906,19999999.4,12000005.4],[1787125206,19999999.4,12000005.4],[1787125507,19999999.4,12000005.4],[1787125826,19999999.4,12000005.4],[1787126106,19999999.4,12000005.4],[1787126406,19999999.4,12000005.4],[1787126707,19999999.4,12000005.4],[1787127006,19999999.4,12000005.4],[1787127306,19999999.4,12000005.4],[1787127606,19999999.4,12000005.4],[1787127907,19999999.4,12000005.4],[1787128207,19999999.4,12000005.4],[1787128507,19999999.4,12000005.4],[1787128806,19999999.4,12000005.4],[1787129106,19999999.4,12000005.4],[1787129406,19999999.4,12000005.4],[1787129706,19999999.4,12000005.4],[1787130007,19999999.4,12000005.4],[1787130306,19999999.4,12000005.4],[1787130606,19999999.4,12000005.4],[1787130906,19999999.4,12000005.4],[1787131207,19999999.2,12000005.4],[1787131506,19999999.2,12000005.4],[1787131806,19999999.2,12000005.4],[1787132106,19999999.4,12000005.4],[1787132406,19999999.4,12000005.4],[1787132707,19999999.4,12000005.4],[1787133006,19999999.4,12000005.4],[1787133306,19999999.4,12000005.4],[1787133607,19999999.4,12000005.4],[1787133907,19999999.4,12000005.4],[1787134206,19999999.4,12000005.4],[1787134506,19999999.4,12000005.4],[1787134806,19999999.4,12000005.4],[1787135107,19999999.4,12000005.4],[1787135406,19999999.4,12000005.4],[1787135706,19999999.4,12000005.4],[1787136007,19999999.4,12000005.4],[1787136306,19999999.4,12000005.4],[1787136606,19999999.3,12000005.4],[1787136906,19999999.3,12000005.4],[1787137206,19999999.3,12000005.4],[1787137506,19999999.3,12000005.4],[1787137807,19999999.3,12000005.4],[1787138106,19999999.3,12000005.4],[1787138407,19999999.3,12000005.4],[1787138706,19999999.3,12000005.4],[1787139007,19999999.3,12000005.4],[1787139306,19999999.3,12000005.4],[1787139607,19999999.3,12000005.4],[1787139906,19999999.3,12000005.4],[1787140206,19999999.3,12000005.4],[1787140507,19999999.2,12000005.4],[1787140807,19999999.2,12000005.4],[1787141106,19999999.2,12000005.4],[1787141406,19999999,12000005.4],[1787141726,19999999,12000005.4],[1787142007,19999999,12000005.4],[1787142306,19999999,12000005.4],[1787142606,19999999,12000005.4],[1787142907,19999999,12000005.4],[1787143206,19999999,12000005.4],[1787143506,19999999.2,12000005.4],[1787143806,19999999.2,12000005.4],[1787144108,19999999.2,12000005.4],[1787144406,19999999.2,12000005.4],[1787144706,19999999.2,12000005.4],[1787145007,19999999.2,12000005.4],[1787145307,19999999.2,12000005.4],[1787145606,19999999.2,12000005.4],[1787145906,19999999.2,12000005.4],[1787146206,19999999.2,12000005.4],[1787146506,19999999.2,12000005.4],[1787146806,19999999.2,12000005.4],[1787147107,19999999.2,12000005.4],[1787147406,19999999.2,12000005.4],[1787147706,19999999.2,12000005.4],[1787148006,19999999.2,12000005.4],[1787148326,19999999.2,12000005.4],[1787148606,19999999.2,12000005.4],[1787148907,19999999.2,12000005.4],[1787149206,19999999.2,12000005.4],[1787149507,19999999.2,12000005.4],[1787149806,19999999.2,12000005.4],[1787150106,19999999.2,12000005.4],[1787150406,19999999.2,12000005.4],[1787150707,19999999.2,12000005.4],[1787151006,19999999.2,12000005.4],[1787151307,19999999.2,12000005.4],[1787151606,19999999.2,12000005.4],[1787151907,19999999.2,12000005.4],[1787152206,19999999.2,12000005.4],[1787152507,19999999.2,12000005.4],[1787152808,19999999.2,12000005.9],[1787153106,19999999.2,12000005.9],[1787153406,19999999.2,12000005.9],[1787153706,19999999.2,12000005.9],[1787154006,19999998.9,12000005.9],[1787154306,19999998.9,12000005.9],[1787154606,19999998.9,12000005.9],[1787154907,19999998.9,12000005.9],[1787155506,19999998.7,12000005.9],[1787155807,19999998.7,12000005.9],[1787156106,19999998.7,12000005.9],[1787156406,19999998.7,12000005.9],[1787156707,19999998.7,12000006],[1787157006,19999998.7,12000006],[1787157306,19999998.7,12000006],[1787157606,19999998.7,12000006],[1787157906,19999998.7,12000006],[1787158206,19999998.7,12000006.4],[1787158507,19999998.7,12000006.4],[1787158806,19999998.7,12000006.5],[1787159126,19999998.7,12000006.5],[1787159406,19999998.4,12000006.5],[1787159686,19999998.4,12000006.5],[1787159986,19999998.4,12000006.5],[1787160286,19999998.4,12000006.5],[1787160646,19999998.4,12000006.5],[1787160946,19999998.4,12000006.5],[1787161246,19999998.4,12000006.5],[1787161546,19999998.4,12000006.5],[1787161846,19999998.4,12000006.5],[1787162147,19999998.4,12000006.5],[1787162446,19999998.4,12000006.5],[1787162747,19999998.4,12000006.5],[1787163046,19999998.2,12000006.5],[1787163347,19999998.2,12000006.5],[1787163646,19999998.2,12000006.5],[1787163946,19999998.2,12000006.5],[1787164246,19999998.2,12000006.8],[1787164546,19999998.2,12000006.5],[1787164846,19999998.2,12000006.5],[1787165146,19999998.2,12000006.5],[1787165446,19999998.2,12000006.5],[1787165746,19999998.2,12000006.5],[1787166046,19999998.2,12000006.5],[1787166347,19999998.2,12000006.5],[1787166646,19999997.9,12000006.5],[1787166946,19999997.7,12000006.5],[1787167246,19999997.5,12000006.5],[1787167546,19999997.5,12000006.5],[1787167846,19999997.5,12076196.9],[1787168146,19999997.5,12076196.9],[1787168446,19999997.5,12076196.9],[1787168746,19999997.5,12076196.9],[1787169046,19999997.5,12076196.9],[1787169346,19999997.5,12076196.9],[1787169646,19999997.5,12000006.5],[1787169946,19999997.5,12000006.5],[1787170246,19999997.5,12000006.5],[1787170546,19999997.5,12000006.5],[1787170846,19999997.5,12000006.5],[1787171446,19999997.5,12000006.5],[1787171746,19999997.5,12000006.8],[1787172046,19999997.5,12000006.8],[1787172346,19999997.5,12000006.8],[1787172646,19999997.2,12000006.8],[1787172946,19999997.1,12000006.8],[1787173246,19999997.1,12000006.8],[1787173546,19999997.1,12000006.8],[1787173846,19999997.1,12000006.8],[1787174146,19999997.1,12000006.8],[1787174446,19999997.1,12000007],[1787174746,19999997.1,12000007],[1787175046,19999997.1,12000007],[1787175346,19999997.1,12000007],[1787175646,19999997.1,12000007],[1787175946,19999997.1,12000007],[1787176246,19999997,12000007]],"hourly":[],"daily":[]}}