{"bazaar":{"raw":[[1784162714,4518383,4016892.5],[1784163914,4518383.3,4017410.2],[1784166014,4518383.2,4012269.3],[1784167214,4518383.3,3995944.6],[1784172914,4518383.3,3908540],[1784174714,4571976.6,3908540],[1784205614,4682160.3,4004704.3],[1784208614,4682160.3,4004704.3],[1784209214,4682160.3,4004704.3],[1784222114,4498569.6,4004704.7],[1784222414,4498569.5,4004704.7],[1784223014,4498569.6,4004704.7],[1784223314,4498569.6,4004704.6],[1784223614,4498569.6,4004704.6],[1784225434,4553443.5,4004704.6],[1784225714,4553443.7,4004704.6],[1784231114,4933999,4004704.6],[1784232014,4933998.9,4004704.6],[1784281214,4757429.7,4004706.9],[1784282414,4757429.8,4004706.9],[1784283614,4757429.8,4004706.9],[1784284814,4757429.8,4004706.9],[1784338814,4685918.5,4018573.4],[1784339114,4685918.5,4018573.4],[1784339414,4685918.5,4018573.4],[1784340314,4685918.5,4018573.4],[1784343314,4685918.5,4042344.7],[1784344814,4685918.5,4042344.7],[1784372714,4633261.8,4042344.9],[1784382014,4621559.8,4042345.6],[1784383214,4621559.6,4042345.6],[1784383514,4621559.5,4042345.6],[1784385614,4621559.7,4042345.6],[1784385914,4621559.7,4042345.6],[1784388014,4621559.9,4042345.6],[1784390134,4621560,4042345.6],[1784394314,4621559.7,4042345.6],[1784396114,4621559.7,4042345.6],[1784398834,4621559.7,4042345.6],[1784402114,4621559.6,4049241.2],[1784403014,4621559.6,4056826.5],[1784441414,4621559.5,4131716],[1784451614,4621559.5,4173377.2],[1784451914,4621559.5,4173377.2],[1784452554,4621559.5,4173377.2],[1784454014,4621559.5,4178357],[1784454614,4621559.5,4178357],[1784455814,4621559.5,4178357],[1784458514,4621559.5,4178357],[1784459114,4621559.6,4178357],[1784463614,4621559.6,4178357],[1784495714,4701262.5,4195786.7],[1784496914,4650714.6,4195786.7],[1784502614,4494264.5,4037734.8],[1784516334,4527428.8,3886652.1],[1784517014,4527428.8,3886652.1],[1784517314,4527428.8,3886652.1],[1784519414,4527428.8,3875531.2],[1784520014,4527428.8,3985716.8],[1784523614,4527428.7,3985716.8],[1784525114,4527428.7,3985716.8],[1784539254,4478920.8,4059004.8],[1784547354,4527429.1,4058865.1],[1784548254,4527429.1,4058865.1],[1784551554,4527429.2,4058865.1],[1784552154,4527429.2,4058717.6],[1784556954,4701262.6,4058717.6],[1784558454,4701262.5,4064174.8],[1784568374,4757426.8,4060045],[1784568954,4757426.8,4060045],[1784569254,4757426.8,4060045],[1784569554,4757426.8,4060045],[1784569854,4757426.8,4060045],[1784570454,4757426.8,4060045],[1784571054,4757426.8,4060045],[1784574954,4846117.5,4064174.8],[1784578254,4846117.1,4064175.1],[1784579154,4846117.2,4064175.1],[1784610954,4846111.8,4033827.7],[1784623254,4771435.5,4099362.6],[1784627154,4771435.5,4099362.8],[1784632854,4646765.9,4129606.1],[1784675474,4555143.1,4193144.2],[1784678154,4520671,4144124.6],[1784683854,4543761.3,4192280.2],[1784685654,4545293.9,4192280.2],[1784688354,4547188,4192280.3],[1784688654,4547188,4192280.3],[1784688954,4547188,4192280.3],[1784690714,4549397.8,4192280.2],[1784691314,4552009.3,4192280.2],[1784695514,4586458.5,4192280.2],[1784697614,4588024.2,4192280.2],[1784698514,4587222.2,4192280.2],[1784723714,4594999,4088062.6],[1784730914,4594998.9,4088062.7],[1784733014,4594998.3,4113409.8],[1784737514,4588462.3,4137489.9],[1784739914,4549247,4137489.9],[1784740814,4549247,4137490],[1784741714,4549247,4137490],[1784743214,4580619.2,4137489.9],[1784745614,4581541.9,4137490],[1784746214,4582520.5,4137490],[1784764814,4594998.3,4177968.3],[1784784014,4594998,4178532],[1784787334,4594998,4177968.4],[1784789234,4594998,4177968.4],[1784791814,4594998,4177968.4],[1784797514,4594998,4198820],[1784799614,4594998,4198820],[1784799914,4594998,4198820],[1784802914,4594998,4198820],[1784845514,4588628.8,4225456.4],[1784853314,4595000,4237447.7],[1784853934,4595000,4237447.7],[1784854814,4595000,4237447.7],[1784856014,4595000,4237447.7],[1784858414,4595000,4237447.7],[1784859914,4595000,4237447.7],[1784861114,4595000,4237447.7],[1784861714,4595000,4237447.7],[1784862014,4595000,4237447.7],[1784863514,4595000,4237447.7],[1784864114,4595000,4237447.7],[1784866814,4595000,4237447.7],[1784878514,4595000,4237447.7],[1784901914,4595000,4237448],[1784902514,4595000,4237448],[1784913914,4595000,4237448.8],[1784915434,4595000,4237448.8],[1784917514,4595000,4237448.8],[1784953514,4595000,4239435.4],[1784957114,4595000,4239435.4],[1784960414,4595000,4239864.9],[1784962814,4595000,4239864.9],[1784971514,4595000,4255327.2],[1784972714,4595000,4255327.2],[1784973014,4595000,4255327.2],[1784976614,4595000,4255327.2],[1784979614,4595000,4260988.4],[1785015074,4595000,4256871.2],[1785015974,4595000,4256871.2],[1785016574,4595000,4256871.2],[1785017474,4595000,4256871.2],[1785018674,4595000,4256871.2],[1785019274,4595000,4256871.2],[1785021674,4595000,4256135.9],[1785029174,4595000,4260988.4],[1785029474,4595000,4260988.4],[1785030374,4595000,4260988.4],[1785031574,4595000,4260988.4],[1785032774,4595000,4260988.4],[1785035174,4595000,4260988.4],[1785036974,4595000,4260988.4],[1785037874,4595000,4260988.4],[1785040574,4595000,4260988.4],[1785041774,4595000,4260988.4],[1785044174,4595000,4260598],[1785054361,4595000,4272310.8],[1785072361,4594999.8,4270697.4],[1785079861,4561032.6,4238981.4],[1785086461,4595000,4270612.5],[1785087961,4595000,4270612.5],[1785093061,4595000,4265517.4],[1785093381,4595000,4265517.4],[1785106861,4595000,4272310.8],[1785125761,5999999.5,4272311.2],[1785130261,5999998.7,4272311.2],[1785136521,5531794.9,4272311.2],[1785145821,5531792.4,4272311.2],[1785147621,5531792.4,4272311.2],[1785152121,5531790.9,4272311.2],[1785181521,5034961.2,4046900],[1785185721,4936154.4,4046900.5],[1785191421,4936153.4,4046900.8],[1785192921,4936153.4,4046901],[1785194721,4936152.7,4046901],[1785205221,4707151.8,4051919.1],[1785207021,4499999.5,4046901.2],[1785208221,4499999.3,4046901.2],[1785237621,4413909.7,4046901.2],[1785239721,4413909.7,4046901.2],[1785244221,4413909.9,4046901.2],[1785249921,4413910,4046901.2],[1785251721,4420183.7,4046901.2],[1785253521,4700000,4046901.2],[1785256221,4700000,4046901.2],[1785256521,4700000,4046901.2],[1785257121,4700000,4046901.2],[1785260721,4700000,4046901.2],[1785266721,4700000,4046901.2],[1785271821,4700000,4046901.3],[1785294921,4833332.6,4046902],[1785299721,4699999.9,4046902.3],[1785302121,4699999.9,4046902.3],[1785306021,4820000,4046902.3],[1785307521,4823243.2,4046902.3],[1785310221,4830285.7,4046902.3],[1785315621,4875384.6,4046902.3],[1785319821,4890000,4046902.3],[1785320421,4890000,4046902.3],[1785320721,4890000,4046902.3],[1785326121,4890000,4046902.8],[1785373261,4801892.8,4046904],[1785375661,4805686.7,4046904],[1785393661,4805686.7,4046903.9],[1785417061,4729807.5,4046904.6],[1785418261,4729807.5,4046904.6],[1785434781,4729806.5,4046905],[1785435061,4729806.5,4046905],[1785483661,4664509.9,4081051.7],[1785488161,4668171.6,4081051.7],[1785488461,4670147.1,4081051.7],[1785490861,4661188.7,4081051.7],[1785504661,4677165.1,4081051.9],[1785530481,4541898.2,4081053.6],[1785535281,4541898.2,4081053.8],[1785536161,4541898,4081053.8],[1785547861,4541897.7,4081054.2],[1785550861,4541897.5,4081054.2],[1785594061,4541898.9,4081054.8],[1785600961,4569891.6,4081054.8],[1785601861,4568771.9,4081054.8],[1785602461,4569891.6,4081054.8],[1785603361,4541899.1,4081054.8],[1785605761,4572436.4,4081054.8],[1785606661,4603874.4,4081054.8],[1785611461,4655779.6,4081054.8],[1785618661,4566272.9,4081054.9],[1785618961,4599821.9,4081054.9],[1785621361,4618630.2,4081054.9],[1785630961,4761879.3,4081054.9],[1785639061,4763283.1,4081054.9],[1785649561,4763283.1,4081055.3],[1785651361,4729805,4081055.3],[1785654061,4729805,4081055.3],[1785663061,4729805,4081055.4],[1785663961,4729805,4081055.4],[1785665161,4729805,4081055.4],[1785668161,4729805,4081055.3],[1785672061,4729805,4081055.3],[1785708961,4729803.6,4113495.4],[1785719761,4729803.2,4113497.9],[1785747401,4693880.4,4113498.4],[1785755161,4729802.7,4113498.3],[1785762361,4729801.3,4116923],[1785762661,4729801.3,4116923],[1785764161,4729801.3,4116923],[1785768061,4729801.1,4095746.7],[1785769561,4729801.3,4113498.9],[1785773181,4729801,4113499.3],[1785779461,4729799.7,4113499.6],[1785780061,4729799.7,4113499.6],[1785780361,4729799.7,4113499.6],[1785780661,4729799.6,4113499.6],[1785781261,4729799.6,4113499.6],[1785781861,4729799.6,4113499.6],[1785815461,4693678.3,4113500.5],[1786399221,4252321.6,3654547.5],[1786399521,4252321.6,3654547.5],[1786399821,4252321.4,3654547.5],[1786400121,4252321.3,3654547.5],[1786400421,4252321.4,3654547.5],[1786400721,4252321.4,3654547.5],[1786401021,4252321.4,3654547.5],[1786401321,4252321.4,3654547.5],[1786401621,4252321.4,3654547.5],[1786401922,4252321.4,3654547.6],[1786402221,4252321.4,3654547.6],[1786402521,4252321.4,3654547.6],[1786402821,4252321.4,3654547.5],[1786403121,4252321.4,3654547.5],[1786403421,4252321.4,3654547.5],[1786403721,4252321.3,3654547.5],[1786404021,4252321.3,3654547.5],[1786404321,4252321.3,3654547.5],[1786404621,4252321.3,3654547.5],[1786404921,4252321.3,3654547.5],[1786405221,4252321.3,3654547.5],[1786405521,4252321.3,3654547.5],[1786405821,4249332.5,3654547.5],[1786406121,4249332.5,3654547.5],[1786406421,4249175.1,3654547.5],[1786406721,4249175.1,3654547.5],[1786407021,4249175.1,3654547.5],[1786407321,4252321.3,3654547.5],[1786407621,4252321.3,3654547.5],[1786407922,4252321.4,3656415.5],[1786408221,4252321.4,3658063.8],[1786408521,4252321.4,3656415.5],[1786408821,4252321.4,3656415.5],[1786409121,4252321.4,3656415.5],[1786409421,4252321.3,3684436.3],[1786409721,4252321.3,3684436.3],[1786410021,4252321.3,3684436.3],[1786410321,4252321.3,3684436.3],[1786410623,4252321.3,3684436.3],[1786410921,4252321.3,3684436.3],[1786411221,4252321.3,3684436.3],[1786411521,4252321.3,3684436.3],[1786411821,4252321.3,3684436.3],[1786412121,4252321.3,3684436.3],[1786412421,4252321.3,3684436.3],[1786412721,4252321.3,3684436.3],[1786413021,4252321.3,3684436.3],[1786413321,4252321.3,3684436.3],[1786413621,4252321.3,3684436.3],[1786413921,4252321.3,3684436.3],[1786414221,4252321.3,3684436.3],[1786414521,4252321.3,3684436.3],[1786414821,4252321.3,3684436.3],[1786415121,4252321.3,3684436.3],[1786415421,4252321.2,3684436.3],[1786415721,4252321.2,3684436.3],[1786416021,4252321.3,3684436.3],[1786416322,4252321.3,3684436.3],[1786416621,4252321.3,3684436.3],[1786416922,4252321.2,3684436.3],[1786417223,4252321.3,3684436.3],[1786417521,4252321.2,3684436.3],[1786417821,4252321.2,3684436.3],[1786418121,4252321.2,3684436.3],[1786418421,4252321.2,3684436.3],[1786418721,4252321.2,3684436.3],[1786419021,4252321.2,3684436.3],[1786419321,4252321.2,3684436.3],[1786419621,4252321.2,3684436.3],[1786419921,4252321.2,3684436.3],[1786420221,4252321.2,3684436.3],[1786420521,4252320.8,3684436.4],[1786420822,4252320.8,3684436.4],[1786421121,4252320.8,3684436.4],[1786421421,4252320.8,3686329.3],[1786421721,4252320.8,3688391.3],[1786422021,4252320.8,3688391.3],[1786422321,4252320.7,3739805.3],[1786422621,4252320.7,3739805.3],[1786422921,4252320.7,3739805.3],[1786423221,4252320.7,3712120.8],[1786423521,4252320.7,3712120.8],[1786423821,4252320.7,3654546.2],[1786424121,4252320.7,3654546.2],[1786424421,4252320.7,3654546.2],[1786424721,4252320.7,3654546.2],[1786425021,4252320.4,3654546.2],[1786425321,4252320.4,3654546.2],[1786425621,4252320.4,3654546.2],[1786425921,4252320.4,3654546.2],[1786426221,4252320.4,3654546.2],[1786426522,4252320.4,3654546.2],[1786426821,4252320.4,3654546.3],[1786427121,4252320.3,3654546.7],[1786427421,4252320.3,3654546.7],[1786427721,4252320.2,3654546.7],[1786428021,4252320.2,3654546.7],[1786428321,4252320.2,3654546.7],[1786428621,4252320.2,3654546.7],[1786428921,4252320.2,3654546.7],[1786429221,4252320.2,3654546.7],[1786429521,4252320.2,3654546.7],[1786429821,4252320.2,3654546.7],[1786430121,4252320.2,3654546.7],[1786430421,4252320.2,3654546.7],[1786430721,4252320.2,3654546.7],[1786431021,4252320.2,3654546.7],[1786431322,4252320.2,3654546.7],[1786431621,4252320.2,3654546.7],[1786431921,4252320.2,3654546.7],[1786432221,4252320.2,3654546.7],[1786432521,4252320.2,3654546.7],[1786432821,4252320.2,3654546.7],[1786433121,4252320.2,3654546.7],[1786433421,4252320.2,3654546.7],[1786433721,4252320.2,3654546.7],[1786434021,4252320.2,3654546.7],[1786434322,4252320.2,3654546.7],[1786434621,4252320.2,3654546.7],[1786434921,4252320.2,3654546.7],[1786435221,4252320.2,3654546.7],[1786435521,4252320.2,3654546.7],[1786435821,4252320.2,3654546.7],[1786436121,4252320.2,3654546.7],[1786436421,4252320.2,3654546.7],[1786436722,4252320.2,3654546.7],[1786437021,4252320.2,3654546.7],[1786437321,4252320.2,3654546.7],[1786437621,4252320.2,3654546.7],[1786437921,4252320.2,3654546.7],[1786438221,4252320.2,3654546.7],[1786438521,4252320.2,3654546.7],[1786438821,4252320.2,3654546.7],[1786439121,4252320.2,3654546.7],[1786439421,4252320.2,3654546.7],[1786439721,4252320.2,3654546.7],[1786440021,4233443.2,3654547],[1786440321,4233443.2,3673169.8],[1786440621,4235715.4,3673169.8],[1786440921,4241112,3673169.8],[1786441221,4241112,3673169.8],[1786441521,4241112,3681446.7],[1786441821,4244349.9,3681446.7],[1786442121,4248050.4,3681446.7],[1786442421,4248050.4,3681446.7],[1786442721,4248050.4,3681446.7],[1786443021,4252320.3,3681447],[1786443321,4252320.3,3681447],[1786443621,4252320.3,3681447],[1786443921,4252320.3,3681447],[1786444222,4252320.3,3681447],[1786444521,4252320.3,3681447],[1786444821,4252320.3,3681447],[1786445121,4252320.3,3681447],[1786445421,4252320.3,3681447],[1786445722,4252320.3,3681447],[1786446021,4252320.3,3681447],[1786446321,4252320.3,3681447],[1786446621,4252320.3,3681447],[1786446922,4252320.3,3681447],[1786447221,4252320.3,3681447],[1786447522,4252320.3,3681447],[1786447822,4252320.3,3681447],[1786448121,4252320.3,3681447],[1786448421,4252320.3,3681447],[1786448721,4252320.3,3681447],[1786449021,4252320.3,3681447],[1786449321,4252320.3,3681447],[1786449621,4252320.3,3681447],[1786449922,4252320.3,3681447],[1786450221,4252320.3,3681447],[1786450521,4252320.3,3681447],[1786450821,4252320.1,3681447],[1786451121,4252320.1,3681447],[1786451421,4252320.1,3681447],[1786451721,4252320.1,3681447],[1786452021,4252320,3681447.2],[1786452322,4252320,3681447.2],[1786452621,4252320,3709990.9],[1786452921,4252320,3709990.9],[1786453222,4252320,3709990.9],[1786453521,4252320,3709990.9],[1786453821,4252320,3709990.9],[1786454121,4252320.1,3709990.9],[1786454421,4252320.1,3709990.9],[1786454721,4252320.1,3709990.9],[1786455021,4252320.1,3709990.9],[1786455321,4252320.1,3709990.9],[1786455621,4252320.1,3709990.9],[1786455921,4252320,3709990.9],[1786456221,4252320,3709990.9],[1786456521,4252320,3709990.9],[1786456821,4252320,3709990.9],[1786457121,4252320,3709990.9],[1786457421,4252320,3709990.9],[1786457721,4252320.1,3709990.9],[1786458021,4252320.1,3709990.9],[1786458321,4252320.1,3709990.9],[1786458621,4252320.1,3709990.9],[1786458921,4252320.1,3709990.9],[1786459221,4252320.1,3709990.9],[1786459521,4252320,3709991],[1786459821,4252320,3709991],[1786460121,4252320,3709991],[1786460421,4252320,3709991],[1786460721,4252320,3709991],[1786461021,4252320,3709991],[1786461321,4252319.8,3709991],[1786461621,4252319.8,3709991],[1786461921,4252319.8,3709991],[1786462222,4252319.8,3709991],[1786462521,4252319.8,3709991],[1786462821,4252319.7,3709991],[1786463121,4252319.6,3709991],[1786463421,4252319.6,3709991],[1786463722,4248930.1,3709991],[1786464021,4250570.2,3709991],[1786464322,4252319.6,3709991],[1786464621,4252319.6,3709991],[1786464922,4252319.6,3709991],[1786465221,4252319.6,3709991],[1786465522,4252319.6,3709991],[1786465822,4252319.6,3709991],[1786466121,4252319.7,3709991],[1786466421,4252319.7,3709991],[1786466721,4252319.7,3709991],[1786467021,4252319.7,3709991],[1786467321,4252319.7,3709991],[1786467622,4252319.7,3709991],[1786467922,4252319.7,3709991],[1786468221,4252319.7,3709991],[1786468521,4252319.7,3709991],[1786468821,4252319.7,3709991],[1786469121,4252319.7,3709991],[1786469422,4252319.7,3709991],[1786469722,4252319.7,3709991],[1786470021,4252319.7,3709991],[1786470321,4252319.7,3709991],[1786470621,4252319.7,3709991],[1786470922,4252319.7,3709991],[1786471221,4252319.5,3709991],[1786471521,4252319.5,3709991],[1786471821,4252319.5,3709991],[1786472121,4252319.5,3709991],[1786472421,4252319.5,3709991],[1786472721,4252319.5,3709991],[1786473021,4252319.5,3709990.9],[1786473321,4252319.5,3709990.9],[1786473622,4252319.5,3737107.4],[1786473921,4252319.5,3737107.4],[1786474221,4252319.5,3737107.4],[1786474521,4252319.5,3737107.4],[1786474821,4252319.5,3737107.4],[1786475121,4252319.5,3737107.4],[1786475421,4252319.5,3737107.4],[1786475721,4252319.5,3737107.4],[1786476021,4252319.5,3737107.4],[1786476321,4252319.5,3737107.4],[1786476621,4252319.5,3737107.4],[1786476922,4252319.1,3737107.4],[1786477221,4252318.8,3737107.4],[1786477521,4252318.8,3737107.4],[1786477822,4252318.8,3737107.4],[1786478121,4252318.8,3737107.4],[1786478421,4252318.8,3737107.4],[1786479021,4252318.8,3737107.4],[1786479321,4252318.8,3737107.4],[1786479621,4252318.8,3737107.4],[1786479922,4252318.8,3737107.4],[1786480221,4252318.8,3737107.4],[1786480521,4252318.8,3737107.4],[1786480821,4252318.8,3737107.4],[1786481121,4252318.8,3737107.5],[1786481421,4252318.8,3737107.5],[1786481721,4252318.8,3737107.5],[1786482021,4252318.8,3737107.5],[1786482321,4252318.8,3737107.5],[1786482621,4252318.8,3737107.5],[1786482922,4252318.8,3737107.5],[1786483221,4252318.8,3737107.5],[1786483521,4252318.8,3737107.5],[1786483821,4252318.8,3737107.5],[1786484122,4252318.8,3737107.5],[1786484422,4252318.8,3737107.5],[1786484721,4252318.8,3737107.5],[1786485021,4252318.8,3737107.5],[1786485321,4252318.8,3737107.5],[1786485621,4252318.8,3737107.5],[1786485921,4252318.8,3737107.5],[1786486221,4252318.6,3737107.5],[1786486521,4252318.6,3737107.5],[1786486821,4252318.6,3737107.5],[1786487121,4252318.6,3737107.5],[1786487421,4252318.6,3737107.5],[1786487721,4252318.6,3737107.5],[1786488021,4252318.6,3737107.5],[1786488321,4252318.6,3737107.5],[1786488621,4252318.6,3737107.5],[1786488921,4252318.6,3738622.8],[1786489221,4252318.6,3738622.8],[1786489521,4252318.6,3738622.8],[1786489821,4252318.6,3738622.8],[1786490121,4252318.6,3738622.8],[1786490421,4252318.6,3738622.8],[1786490721,4252318.6,3738622.8],[1786491021,4252318.9,3738622.8],[1786491322,4252318.9,3738622.8],[1786491621,4252318.9,3738622.8],[1786491921,4252318.9,3738622.8],[1786492221,4252318.9,3738622.8],[1786492521,4252318.9,3738622.8],[1786492821,4252318.9,3739969.8],[1786493122,4252318.9,3738622.8],[1786493421,4252318.9,3738622.8],[1786493721,4252319,3738622.8],[1786494021,4252319,3738622.8],[1786494321,4252319,3738622.8],[1786494621,4252319,3738622.8],[1786494921,4252319,3738622.8],[1786495221,4252319,3738622.8],[1786495521,4252319,3738622.8],[1786495821,4252319.1,3738622.8],[1786496121,4252319.1,3738622.8],[1786496421,4252319,3762868.2],[1786496721,4252319,3762868.2],[1786497021,4252319,3762868.2],[1786497321,4252319,3762868.2],[1786497621,4252319,3762868.4],[1786497921,4252319,3762868.4],[1786498221,4252319,3762868.4],[1786498521,4252319,3762868.4],[1786498821,4252319.1,3762868.5],[1786499121,4252319.1,3762868.5],[1786499421,4252319.1,3762868.5],[1786499721,4252319.1,3762868.5],[1786500021,4252319.1,3762868.5],[1786500321,4252319.1,3762868.5],[1786500621,4252319.2,3762868.5],[1786500921,4252319.2,3762868.5],[1786501221,4252319.2,3762868.5],[1786501521,4252319.2,3762868.5],[1786501821,4252319.2,3762868.5],[1786502121,4250000,3762868.7],[1786502421,4250000,3762868.7],[1786502721,4250000,3762868.7],[1786503021,4250000,3762868.7],[1786503321,4250000,3762868.7],[1786503621,4250000,3762868.7],[1786503921,4250000,3762868.7],[1786504221,4250000,3762868.7],[1786504521,4250000,3762868.7],[1786504821,4250000,3762868.7],[1786505121,4250000,3762868.7],[1786505421,4250000,3762868.7],[1786505721,4250000,3762868.7],[1786506021,4250000,3762868.7],[1786506321,4250000,3762868.7],[1786506621,4250000,3762868.7],[1786506921,4250000,3762868.7],[1786507221,4250000,3762868.7],[1786507521,4250000,3762868.7],[1786507822,4250000,3762868.7],[1786508121,4250000,3762868.9],[1786508421,4250000,3762868.9],[1786508721,4250000,3762868.9],[1786509021,4250000,3762869],[1786509321,4250000,3762869],[1786509621,4250000,3762869],[1786509921,4250000,3762869],[1786510221,4250000,3762869],[1786510521,4250000,3762869],[1786510821,4250000,3762869],[1786511121,4250000,3762869],[1786511421,4250000,3762869],[1786511721,4250000,3762869],[1786512021,4250000,3762869],[1786512321,4250000,3762869],[1786512621,4250000,3762869],[1786512921,4250000,3762869],[1786513221,4250000,3762869],[1786513521,4250000,3762869],[1786513821,4250000,3762869],[1786514121,4250000,3762869],[1786514421,4251116.6,3762869],[1786514721,4251116.6,3762869],[1786515021,4251205.9,3762869],[1786515321,4251310.8,3762869],[1786515621,4251370.4,3762869],[1786515921,4251370.4,3762869],[1786516222,4251370.4,3762869],[1786516521,4251370.4,3762869],[1786516821,4251370.4,3762869],[1786517122,4251370.4,3762869],[1786517422,4251586.8,3762869],[1786517721,4251674.9,3762869],[1786518021,4251773.4,3762869],[1786518321,4251773.4,3762869.2],[1786518621,4251884.3,3762869.2],[1786518921,4252009.9,3762869.2],[1786519221,4252248.9,3762869.2],[1786519521,4252319.2,3762869.2],[1786519821,4252319.2,3762869.2],[1786520121,4252319.2,3762869.2],[1786520421,4252319.1,3762869.2],[1786520721,4252319.1,3762869.2],[1786521021,4252319.1,3762869.2],[1786521321,4252319.1,3762869.2],[1786521621,4252319.1,3762869.2],[1786521921,4252319.1,3762869.2],[1786522221,4252319.1,3762869.2],[1786522521,4252319.1,3762869.2],[1786522821,4252319.1,3762869.2],[1786523121,4252319.1,3762869.2],[1786523421,4252319.1,3762869.2],[1786523721,4252319.1,3762869.2],[1786524021,4252319.1,3762869.2],[1786524321,4252319.1,3762869.2],[1786524621,4252319.1,3762869.2],[1786524921,4252319.2,3762869.2],[1786525221,4252319.2,3762869.2],[1786525521,4252319.2,3762869.2],[1786525821,4252319.2,3762869.2],[1786526121,4252319.2,3762869.2],[1786526422,4252319.2,3762869.2],[1786526721,4252319.2,3762869.2],[1786527021,4252319.2,3762869.2],[1786527321,4252319.2,3762869.2],[1786527621,4252319.2,3762869.2],[1786527921,4252319.2,3762869.2],[1786528221,4252319.2,3762869.2],[1786528521,4252319.2,3762869.2],[1786528821,4252319.2,3762869.2],[1786529121,4252319.2,3762869.2],[1786529421,4252319.2,3762869.2],[1786529721,4252319.2,3762869.2],[1786530021,4252319.2,3762869.2],[1786530322,4243255.3,3762869.4],[1786530621,4243255.3,3762869.4],[1786530921,4243255.3,3762869.4],[1786531221,4244789.2,3762869.4],[1786531521,4244789.2,3762869.4],[1786531821,4248240.4,3762869.4],[1786532121,4248240.4,3762869.4],[1786532421,4252319.2,3762869.4],[1786532721,4252319.2,3762869.4],[1786533021,4252319.2,3762869.4],[1786533321,4252319.2,3762869.4],[1786533621,4252319.2,3762869.4],[1786533921,4252319.2,3762869.4],[1786534221,4252319.2,3762869.4],[1786534521,4252319.2,3762869.4],[1786534821,4252319.2,3762869.4],[1786535121,4252319.2,3762869.4],[1786535421,4252319.2,3762869.4],[1786535721,4252319.2,3762869.4],[1786536021,4252319.2,3762869.4],[1786536321,4252319.2,3762869.4],[1786536622,4252319.2,3762869.4],[1786536921,4252319.2,3762869.4],[1786537221,4252319.2,3762869.4],[1786537521,4252319.2,3762869.4],[1786537821,4252319.2,3762869.4],[1786538121,4252319.2,3762869.4],[1786538421,4252319.2,3762869.4],[1786538721,4252319.2,3762869.4],[1786539021,4252319.2,3762869.4],[1786539321,4252319.2,3762869.4],[1786539621,4252319.3,3762869.4],[1786539921,4252319.3,3762869.4],[1786540221,4252319.3,3762869.4],[1786540521,4252319.3,3782447.4],[1786540821,4252319.3,3782447.4],[1786541121,4252319.3,3782447.4],[1786541421,4252319.3,3782447.4],[1786541721,4252319.3,3782447.4],[1786542021,4252319.3,3782447.4],[1786542321,4252319.3,3782447.4],[1786542621,4252319.3,3787342],[1786542921,4252319.3,3787342],[1786543221,4252319.3,3787342],[1786543521,4252319.3,3787342],[1786543821,4252319.3,3787342],[1786544121,4252319.3,3787342],[1786544421,4252319.3,3787342],[1786544722,4252319.3,3787342],[1786545022,4252319.3,3787342],[1786545321,4252319.3,3787342],[1786545622,4252319.3,3787342],[1786545921,4252319.3,3787342],[1786546221,4252319.3,3787342],[1786546521,4252319.3,3787342],[1786546821,4252319.3,3787342],[1786547122,4252319.3,3787342],[1786547421,4252319.5,3787342.3],[1786547721,4252319.5,3787342.3],[1786548021,4252319.6,3787342.3],[1786548321,4252319.6,3787342.3],[1786548622,4252319.6,3787342.3],[1786548922,4252319.6,3787342.3],[1786549221,4252319.6,3787342.3],[1786549521,4252319.6,3787342.3],[1786549821,4252319.6,3787342.3],[1786550121,4252319.6,3787342.3],[1786550421,4252319.2,3787342.4],[1786550721,4252319.2,3787342.4],[1786551021,4252319.2,3787342.4],[1786551322,4252319.2,3787342.4],[1786551621,4252319.2,3787342.4],[1786551922,4252319.2,3787342.4],[1786552221,4252319.2,3787342.4],[1786552521,4252319.2,3787342.4],[1786552821,4252319.2,3787342.4],[1786553121,4252319.2,3787342.4],[1786553421,4252319.2,3787342.4],[1786553722,4252319.2,3787342.4],[1786554021,4252319.2,3787342.4],[1786554322,4252319.2,3787342.4],[1786554621,4252319.2,3787342.4],[1786554921,4252319.2,3787342.4],[1786555221,4252319.5,3787342.4],[1786555521,4252319.5,3787342.4],[1786555821,4252319.5,3787342.4],[1786556121,4252319.5,3787342.4],[1786556421,4252319.5,3787342.4],[1786556721,4252319.5,3787342.4],[1786557022,4252319.6,3787342.4],[1786557321,4252319.6,3787342.4],[1786557601,4252319.6,3787342.4],[1786557921,4252319.6,3787342.4],[1786558222,4252319.6,3787342.4],[1786558522,4252319.6,3787342.4],[1786558821,4252319.3,3787342.4],[1786559121,4252319.3,3787342.4],[1786559421,4252319.7,3787342.4],[1786559721,4252319.7,3787342.4],[1786560021,4252319.7,3787826.8],[1786560321,4252319.7,3787826.8],[1786560622,4252319.7,3787826.8],[1786560922,4252319.7,3787826.8],[1786561221,4252319.7,3787826.8],[1786561521,4252319.7,3787826.8],[1786561821,4252319.7,3787826.8],[1786562121,4252319.7,3787826.8],[1786562421,4252319.7,3787826.8],[1786562721,4252319.7,3787826.8],[1786563021,4252319.7,3787826.8],[1786563321,4252319.7,3787826.8],[1786563621,4252319.7,3787826.8],[1786563922,4252319.7,3788291.4],[1786564221,4252319.7,3788291.4],[1786564521,4252319.7,3792626.4],[1786564821,4252319.7,3792626.4],[1786565121,4252319.7,3792626.4],[1786565421,4252321,3791770.9],[1786565721,4252321,3788737.4],[1786566021,4565656,3788737.4],[1786566321,4565656,3789202.4],[1786566621,4565656,3789202.4],[1786566921,4565656,3789202.4],[1786567222,4565656,3789202.4],[1786567521,4565656,3789202.4],[1786567821,4565656,3789202.4],[1786568121,4565656,3789202.4],[1786568421,4565656,3789202.4],[1786568721,4565655.9,3789202.4],[1786569021,4565656,3810592],[1786569321,4565656,3810592],[1786569621,4565656,3810592],[1786569921,4565656,3810592],[1786570221,4565656,3810592],[1786570522,4565656,3810592],[1786570821,4565656,3810592],[1786571121,4565656,3810592],[1786571421,4565656,3810846.3],[1786571721,4565656,3811100.6],[1786572021,4565656,3811100.6],[1786572322,4565656,3811100.6],[1786572621,4565656,3811100.6],[1786572921,4565656,3811100.6],[1786573221,0,3811114.7],[1786573521,0,3811354.8],[1786573821,0,3811582.4],[1786574121,0,3811582.4],[1786574421,0,3812003.3],[1786574721,0,3812003.3],[1786575021,0,3812003.3],[1786575321,0,3812003.3],[1786575622,0,3812003.3],[1786575921,0,3820000.7],[1786576221,0,3820000.7],[1786576521,0,3820000.7],[1786576821,0,3820000.7],[1786577121,0,3820000.7],[1786577421,25000000,3820000.7],[1786577721,25000000,3820000.8],[1786578021,25000000,3820000.8],[1786578321,6500000,3820001.1],[1786578621,6500000,3820001.2],[1786578921,40000000,3820001.9],[1786579221,36382000.1,3820001.9],[1786579521,36381999.9,3820002.4],[1786579821,36381999.7,3820002.4],[1786580101,34999999.6,3820002.5],[1786580421,31881999.8,3820002.4],[1786580721,31881999.8,3820002.4],[1786581022,31881999.4,3820002.4],[1786581321,31881999.2,3820002.5],[1786581621,27381999.7,3820002.5],[1786581921,20000000,3820002.5],[1786582221,18382000.3,3820002.5],[1786582521,18382000.1,3820002.5],[1786582821,6999999.9,3820002.5],[1786583121,6841000.1,3820002.5],[1786583421,6682000.1,3820002.5],[1786583721,6538900.2,3820002.5],[1786584022,6395799.9,3820002.5],[1786584321,6395799.8,3820002.5],[1786584622,6395799.8,3820002.5],[1786584921,6395799.5,3820002.5],[1786585221,6395799.1,3820002.5],[1786585521,6395798.7,3820002.5],[1786585822,6395798.7,3820002.5],[1786586121,6395798.1,3820002.5],[1786586421,6395797.5,3820002.5],[1786586721,6224077.8,3820002.5],[1786587021,6138217.8,3820002.5],[1786587321,6138217.5,3820002.5],[1786587621,6395797.6,3820002.4],[1786587921,6395796.9,3820002.4],[1786588221,6395797.2,3820002.4],[1786588521,6395796.9,3820002.4],[1786588821,6395796.8,3820002.4],[1786589121,6395796.3,3846345.9],[1786589421,6395796.2,3848622.6],[1786589721,6395796.2,3848622.7],[1786590021,6395796,3848622.7],[1786590321,6395795.6,3848622.7],[1786590621,6395795.4,3848622.7],[1786590921,6314228.5,3846346.1],[1786591201,6151095,3843963.6],[1786591521,6151094.9,3843963.6],[1786591821,6151094.7,3843963.6],[1786592121,6151094.7,3841467.6],[1786592421,6151094.6,3841467.6],[1786592721,6151094.6,3841467.6],[1786593021,6151094.4,3841467.6],[1786593321,6151094,3836101.3],[1786593621,6151093.9,3836101.3],[1786593921,6151093.5,3836101.3],[1786594221,6151093.4,3826964.1],[1786594521,6151093.1,3826964.1],[1786594821,5835062.9,3826964.1],[1786595121,5794949.5,3826964.1],[1786595421,5794949.5,3826964.1],[1786595721,5598866.1,3826964.1],[1786596021,5598866.1,3826964.1],[1786596321,5794949.5,3823579.9],[1786596621,5510912.8,3820002.4],[1786596921,5467556.1,3820002.8],[1786597221,5467556.1,3820002.8],[1786597521,5341821.5,3820002.8],[1786597821,5341821.5,3820002.8],[1786598121,5224758.4,3820002.8],[1786598421,5224758.4,3820002.8],[1786598721,5224758.2,3820002.8],[1786599021,5224758.2,3820002.8],[1786599321,5224758.2,3820002.8],[1786599621,5224758.2,3820002.8],[1786599921,5224757.9,3820002.8],[1786600221,5224758.2,3820002.8],[1786600521,5224758.2,3820002.9],[1786600821,5224758.2,3820002.9],[1786601121,5224758.2,3820002.9],[1786601421,5224758.2,3820002.9],[1786601721,5224758.2,3820002.9],[1786602021,5224758.2,3820002.9],[1786602321,5224758,3820002.9],[1786602621,5224757.9,3820002.9],[1786602921,5224757.9,3820002.9],[1786603221,5224757.9,3820003],[1786603521,5224757.9,3820003],[1786603821,5224757.9,3820003],[1786604121,5224757.9,3820003],[1786604421,5224757.9,3820003],[1786604721,5224757.9,3820003],[1786605021,5224757.9,3820003],[1786605321,5224757.9,3820003],[1786605621,5224757.5,3820003],[1786605922,5224757.5,3820003],[1786606221,5224757.4,3820003],[1786606521,5224757.1,3820003],[1786606821,5224757.1,3820003],[1786607121,5224757.1,3820003],[1786607421,5224756.6,3820003],[1786607721,5224756.6,3820003],[1786608021,5224756.6,3820003],[1786608321,5224756.4,3820003],[1786608621,5224756.4,3820003],[1786608921,5224756.6,3820003],[1786609221,5224756.6,3820003],[1786609521,5224756.8,3820003],[1786609821,5199215.6,3820003],[1786610121,5199215.6,3820003],[1786610421,5181533.4,3820003],[1786610721,5174586.8,3820003],[1786611021,5174586.7,3820003.1],[1786611321,5189637.7,3820003.1],[1786611621,5189637.7,3820003.1],[1786611921,5084281,3820003.1],[1786612221,5084280.9,3820003.6],[1786612521,5084280.9,3820003.6],[1786612821,5084280.9,3820003.6],[1786613121,5174586.7,3820003.6],[1786613421,5210709.1,3820003.6],[1786613721,5224756.6,3820003.6],[1786614021,5224756.6,3820003.6],[1786614321,5224756.6,3820003.6],[1786614621,5224756.6,3820003.6],[1786614921,5224756.5,3820003.6],[1786615221,5224756.5,3820003.6],[1786615521,5224756.4,3820003.6],[1786615821,5224756.4,3820003.6],[1786616121,5224756.2,3820003.6],[1786616421,5224756.2,3820003.6],[1786616722,5224756.2,3820003.6],[1786617021,5224756.5,3820003.6],[1786617321,5224756,3820003.6],[1786617621,5224756,3820003.6],[1786617921,5224756,3820003.6],[1786618221,5224756,3820003.6],[1786618521,5224756,3820003.6],[1786618821,5211985.5,3820003.6],[1786619122,5211985.5,3820003.6],[1786619421,5201343.5,3820003.8],[1786619721,5084280.7,3820003.8],[1786620021,5084280.7,3820003.8],[1786620321,5201343.5,3820004],[1786620621,5204688.1,3820004],[1786620921,5084280.7,3820004],[1786621221,5084280.5,3820004],[1786621522,5084280.4,3820004],[1786621821,5084280.1,3822183.8],[1786622121,5084280.1,3821112.8],[1786622421,5084280.1,3821112.8],[1786622721,5084280.1,3821112.8],[1786623021,5084280.1,3821112.8],[1786623321,5084280.1,3821112.8],[1786623621,5084280.1,3821112.8],[1786623921,5084280.1,3821112.8],[1786624222,5084280.1,3821112.8],[1786624522,5084280.1,3821112.8],[1786624821,5084280.1,3821112.8],[1786625122,5084280.1,3837783],[1786625421,5084280.1,3837783],[1786625721,5084280.1,3837783],[1786626021,5084280.1,3837783],[1786626321,5084280.1,3837783],[1786626621,5084280.1,3837783],[1786626921,5084280.1,3839159.8],[1786627221,5084280.1,3839159.8],[1786627522,5084280.1,3839159.8],[1786627821,5084279.9,3839159.8],[1786628121,5084279.9,3840455.7],[1786628421,5084279.9,3839758.5],[1786628721,5084279.9,3839758.5],[1786629021,5084279.9,3839758.5],[1786629322,5084279.9,3839758.5],[1786629621,5084279.9,3839758.5],[1786629921,5084279.9,3839758.5],[1786630223,5084279.9,3839758.5],[1786630521,5084279.9,3839758.5],[1786630821,5079057.9,3839758.5],[1786631121,5079057.9,3839758.5],[1786631421,5079057.9,3839758.5],[1786631721,5084279.9,3839758.5],[1786632021,5084279.9,3839758.5],[1786632321,5084279.9,3839758.5],[1786632621,5084279.9,3883218.5],[1786632901,5084279.8,3883218.5],[1786633221,5079831.4,3883218.5],[1786633521,5084279.4,3883218.5],[1786633821,5084279.3,3883218.5],[1786634121,5084279.8,3883218.5],[1786634421,5084279.9,3883218.5],[1786634721,5084279.9,3883218.5],[1786635021,5084279.9,3883218.5],[1786635321,5084279.9,3883218.5],[1786635621,5070934.7,3883218.5],[1786635921,4964173.3,3883218.5],[1786636222,4964173.3,3883218.5],[1786636522,4964173.3,3883218.5],[1786636821,4964173.3,3883218.5],[1786637121,4964173.3,3883218.5],[1786637421,4964173,3883218.4],[1786637722,4964173,3883218.4],[1786638022,4964173,3883218.4],[1786638321,4964172.7,3883218.4],[1786638622,4964172.7,3883218.4],[1786638921,4964172.6,3883218.5],[1786639221,4964172.6,3883218.5],[1786639521,4964172.6,3883218.4],[1786639822,4964172.6,3883218.4],[1786640121,4910124.6,3883218.4],[1786640421,4869588.5,3883218.4],[1786640722,4899315,3883218.4],[1786641021,4899315,3883218.4],[1786641321,4899315,3883218.4],[1786641621,4869588.5,3883218.4],[1786641921,4856076.1,3883218.4],[1786642221,4856076.1,3883218.4],[1786642522,4856076.1,3883218.4],[1786642821,4856076.1,3883218.4],[1786643121,4856076.1,3883218.4],[1786643421,4856076.1,3883218.7],[1786643721,4856076.1,3883218.8],[1786644021,4856076.1,3883218.8],[1786644321,4856076.1,3883218.8],[1786644621,4856076.1,3883218.8],[1786644921,4856076.1,3883218.8],[1786645221,4856076.1,3883218.8],[1786645521,4856076.1,3883218.8],[1786645821,4856076.1,3883218.9],[1786646121,4856076.1,3883218.9],[1786646421,4856076.1,3884057.6],[1786646722,4856076.1,3884057.6],[1786647021,4856076.1,3884057.6],[1786647321,4856076.1,3884057.6],[1786647621,4856076.1,3884057.6],[1786647921,4856076.1,3884057.6],[1786648222,4856076.1,3884057.6],[1786648522,4856076.1,3884057.6],[1786648821,4856076.1,3884057.6],[1786649122,4856076.1,3884867.8],[1786649421,4856076.1,3931862.1],[1786649721,4856076.1,3931862.1],[1786650021,4856076.1,3931862.1],[1786650321,4856076.1,3931862.1],[1786650622,4856076.2,3931862.1],[1786650921,4856076.2,3931862.1],[1786651221,4856076.3,3931862.1],[1786651521,4856076.3,3931862.1],[1786651821,4856076.3,3931862.3],[1786652121,4856076.3,3931862.3],[1786652422,4926021,3931862.3],[1786652721,4926021,3931862.3],[1786653022,4935347,3931862.3],[1786653322,4941009.2,3931862.3],[1786653622,4941009.2,3931862.3],[1786653921,4941009.2,3931862.3],[1786654221,4856076.2,3931862.3],[1786654521,4856076,3931862.3],[1786654822,4856075.6,3931862.3],[1786655121,4856075.6,3931862.3],[1786655421,4856075.5,3931862.3],[1786655721,4856075.4,3931862.3],[1786656021,4856075.6,3931862.3],[1786656321,4856075.6,3931862.3],[1786656622,4856075.7,3931862.3],[1786656921,4856075.7,3931862.3],[1786657221,4856075.7,3931862.3],[1786657521,4856075.2,3931862.3],[1786657821,4856075.2,3931862.3],[1786658121,4856075.2,3931862.3],[1786658421,4856075.1,3931862.3],[1786658721,4856074.8,3931862.3],[1786659021,4856074.8,3931862.3],[1786659321,4856074.4,3931862.3],[1786659621,4856074.1,3931862.3],[1786659921,4856074.1,3931862.3],[1786660221,4856074,3931862.3],[1786660521,4856073.9,3931862.3],[1786660821,4856073.9,3931862.3],[1786661121,4856073.5,3931862.3],[1786661422,4856073.5,3931862.3],[1786661721,4856073.5,3931862.3],[1786662022,4856073.5,3931862.3],[1786662321,4856073.4,3931862.3],[1786662622,4856073.4,3931862.3],[1786662921,4856073.4,3931862.3],[1786663221,4856072.9,3931862.3],[1786663521,4856072.6,3931862.5],[1786663821,4856072.6,3931862.5],[1786664121,4856072.3,3931862.5],[1786664421,4856072.4,3931862.5],[1786664721,4856072.3,3931862.5],[1786665021,4856072.3,3931862.5],[1786665321,4856072.3,3931862.5],[1786665621,4856072.4,3931862.6],[1786665921,4856072.4,3931862.6],[1786666221,4856072.4,3931862.6],[1786666521,4856072.4,3931862.6],[1786666821,4856072.4,3931862.6],[1786667121,4856072.4,3931862.6],[1786667421,4856072.4,3931862.6],[1786667721,4856072.4,3931862.6],[1786668021,4856072.4,3931862.6],[1786668321,4856072.5,3931862.6],[1786668621,4856072.5,3931862.6],[1786668921,4856072.7,3931862.6],[1786669221,4856072.7,3932786.9],[1786669521,4856072.7,3932786.9],[1786669821,4856072.7,3932786.9],[1786670121,4856072.7,3931862.6],[1786670421,4856072.7,3931862.6],[1786670721,4856073.3,3931862.6],[1786671021,4856073.3,3931862.6],[1786671321,4856073.3,3931862.6],[1786671621,4856073.3,3931862.6],[1786671921,4856073.3,3931862.6],[1786672221,4856073.3,3931862.6],[1786672521,4856073.3,3931862.6],[1786672821,4856073.3,3931862.6],[1786673121,4856073.3,3931862.6],[1786673421,4856073.3,3931862.6],[1786673721,4856073.3,3931862.6],[1786674021,4856073.3,3931862.6],[1786674322,4856073.3,3931862.6],[1786674621,4856072.4,3931862.6],[1786674921,4856072.4,3931862.6],[1786675221,4856072.3,3931862.6],[1786675521,4856072.3,3931862.6],[1786675821,4856072.4,3932867.2],[1786676121,4856072.4,3931862.6],[1786676421,4856072.6,3931862.6],[1786676721,4856072.6,3931862.6],[1786677021,4856072.6,3931862.6],[1786677321,4846830.5,3931862.6],[1786677621,4846830.5,3931862.6],[1786677921,4856073.3,3931862.6],[1786678221,4856072.3,3931862.6],[1786678521,4856072.3,3931862.6],[1786678821,4856072.4,3931862.6],[1786679121,4856072.4,3931862.6],[1786679421,4856072.4,3931862.6],[1786679721,4856072.3,3931862.6],[1786680021,4856072.3,3931862.6],[1786680322,4856072.3,3931862.6],[1786680621,4856072.3,3931862.6],[1786680921,4856072.4,3931862.6],[1786681221,4856073.3,3931862.6],[1786681522,4856073.3,3931862.6],[1786681821,4856073.3,3931862.6],[1786682122,4856073.3,3931862.6],[1786682421,4856073.3,3931862.6],[1786682722,4856073.3,3931862.6],[1786683021,4856073.3,3931862.6],[1786683321,4856073.3,3931862.6],[1786683622,4856073.3,3931862.6],[1786683921,4856073.3,3931862.6],[1786684221,4856073.3,3931862.6],[1786684521,4856073.3,3931862.6],[1786684821,4856073.3,3931862.6],[1786685122,4856072.3,3931862.7],[1786685422,4856072.3,3931862.7],[1786685721,4856072.3,3931862.7],[1786686021,4856072.3,3931862.7],[1786686321,4856072.4,3931862.7],[1786686621,4856072.4,3931862.7],[1786686921,4856072.4,3931862.7],[1786687221,4856072.4,3931862.7],[1786687521,4856072.4,3931862.7],[1786687822,4856072.4,3931862.7],[1786688122,4856072.4,3931862.7],[1786688421,4856072.4,3931862.7],[1786688721,4856072.4,3931862.7],[1786689021,4856072.4,3931862.7],[1786689322,4856072.4,3931862.7],[1786689621,4856072.4,3931863.1],[1786689921,4856072.4,3931863.1],[1786690221,4856072.4,3932688.2],[1786690521,4856072.4,3932688.2],[1786690821,4856072.4,3932688.2],[1786691121,4856072.4,3932688.2],[1786691421,4856072.4,3932688.2],[1786691721,4856072.4,3932688.2],[1786692021,4856072.4,3932688.2],[1786692321,4856072.4,3932688.2],[1786692621,4856072.4,3932688.2],[1786692921,4856072.4,3932688.2],[1786693221,4856072.4,3932688.2],[1786693521,4856072.4,3942527.1],[1786693821,4856072.4,3942527.1],[1786694122,4856072.4,3942527.1],[1786694421,4856072.4,3942527.1],[1786694721,4856072.4,3942527.1],[1786695021,4856072.4,3942527.1],[1786695321,4856072.4,3942527.1],[1786695621,4856072.4,3943415.8],[1786695921,4856072.4,3943415.8],[1786696221,4856072.4,3943415.8],[1786696521,4856072.4,3943415.8],[1786696821,4856072.4,3943415.8],[1786697121,4856072.4,3943415.8],[1786697421,4856072.4,3943415.8],[1786697721,4856072.4,3943415.8],[1786698021,4856072.4,3943415.8],[1786698321,4856072.4,3943415.8],[1786698621,4856072.4,3954968.5],[1786698921,4856072.4,3954968.5],[1786699221,4856072.6,3954968.5],[1786699521,4856072.6,3954968.5],[1786699821,4856072.4,3954968.5],[1786700121,4856072.6,3954968.5],[1786700422,4856072.6,3954968.5],[1786700721,4856072.6,3954968.5],[1786701021,4856072.6,3954968.5],[1786701322,4856072.6,3954968.5],[1786701621,4856072.3,3954968.5],[1786701921,4856072.3,3954968.5],[1786702221,4856072.3,3954968.5],[1786702522,4856072.3,3954968.5],[1786702821,4856072.3,3954968.5],[1786703121,4856072.3,3954968.5],[1786703421,4856072.3,3954968.5],[1786703721,4856072.3,3954968.5],[1786704021,4856072.3,3955347.2],[1786704321,4856072.3,3955347.2],[1786704622,4856072.4,3955347.2],[1786704922,4856072.2,3955347.2],[1786705221,4856072.2,3955347.2],[1786705522,4856072.2,3955347.2],[1786705822,4856072.2,3955347.2],[1786706122,4856072,3955347.2],[1786706421,4856072,3955347.2],[1786706721,4856072,3956421.9],[1786707021,4856072,3955347.2],[1786707321,4856072,3955347.2],[1786707621,4856072,3978074],[1786707922,4856072,3978074],[1786708221,4856072,3978074],[1786708521,4856072,3978074],[1786708822,4856072,3978074],[1786709121,4856072,3978074],[1786709421,4856072,3978074],[1786709721,4856072,3978074],[1786710021,4856071.9,3978074],[1786710321,4856072,3978074],[1786710621,4856072,3978074],[1786710921,4856072,3978074],[1786711222,4856072,3978074],[1786711521,4856072,3978074],[1786711821,4856072,3978074],[1786712121,4856072.2,3978074],[1786712421,4839609.7,3978074],[1786712722,4856072.2,3978074],[1786713021,4835413.4,3978074],[1786713321,4856072.2,3978074],[1786713621,4856072.2,3978074],[1786713921,4856072.2,3978074],[1786714221,4856072.2,3978074],[1786714522,4856072.2,3978074],[1786714822,4838512.2,3978074],[1786715121,4838512.2,3978074],[1786715422,4856072.2,3978074],[1786715722,4856072.2,3978074],[1786716021,4856072.2,3978074],[1786716321,4856072.2,3978074],[1786716621,4856072.2,3978886.9],[1786716922,4856072.2,3978902.3],[1786717221,4856072.4,3979699.9],[1786717521,4856072.4,3979699.9],[1786717822,4856072.4,3978074],[1786718121,4856072.4,3978074],[1786718421,4856073.4,3978074],[1786718721,4856073.4,3978074],[1786719021,4856073.4,3978074],[1786719322,4856073.4,3978074],[1786719621,4856073.4,3978074.1],[1786719921,4856073.3,3978074.1],[1786720201,4856073.3,3978074.2],[1786720501,4856073.4,3978074.2],[1786720821,4856072.5,3978074.2],[1786721121,4856072.5,3978074.2],[1786721422,4856072.5,3978074.2],[1786721721,4856072.5,3978074.2],[1786722021,4856072.5,3978952.2],[1786722321,4856072.5,3978074.2],[1786722621,4856072.5,3978074.2],[1786722922,4856072.4,3978074.2],[1786723222,4856072.5,3978074.2],[1786723522,4856072.5,3978074.2],[1786723821,4856072.5,3978074.2],[1786724121,4856072.3,3978074.2],[1786724422,4856072.4,3978074.2],[1786724722,4856072.2,3978074.2],[1786725021,4856072.2,3983764.9],[1786725322,4856072.2,3983764.9],[1786725621,4852735.8,3983044],[1786725921,4846447.9,3982295.3],[1786726222,4846447.9,3982295.3],[1786726522,4852596.8,3982295.3],[1786726822,4856072.2,3978988.8],[1786727121,4803392.3,3978074.2],[1786727422,4831851.6,3978074.2],[1786727722,4768272.4,3978074.2],[1786728022,4836561.1,3978074.2],[1786728322,4842024.2,3978074.2],[1786728622,4856072.2,3978074.2],[1786728922,4856072.2,3978074.2],[1786729221,4856072.2,3978074.2],[1786729522,4856072.2,3978074.2],[1786729821,4856072.2,3978074.2],[1786730121,4832126.5,3978074.2],[1786730421,4800465.3,3978074.2],[1786730721,4810575.6,3978074.2],[1786731021,4689251.9,3978074.2],[1786731321,4689251.9,3978074.2],[1786731621,4689251.9,3978074.2],[1786731921,4689251.9,3978074.2],[1786732221,4689251.9,3978074.2],[1786732521,4689251.9,3978074.2],[1786732821,4689251.9,3978074.2],[1786733121,4689251.9,3978074.2],[1786733421,4689251.9,3978074.2],[1786733721,4689251.9,3978074.4],[1786734021,4689251.9,3978074.4],[1786734321,4689251.9,3978074.4],[1786734621,4689251.9,3978074.4],[1786734921,4689251.9,3978074.4],[1786735221,4689251.9,3978074.4],[1786735821,4682140.1,3978074.4],[1786736121,4689251.8,3978074.4],[1786736421,4689251.9,3978074.4],[1786736721,4778222.6,3978074.4],[1786737021,4772661.9,3978074.4],[1786737322,4689251.8,3980772.5],[1786737621,4689251.8,3978074.4],[1786737921,4689251.7,3978074.4],[1786738222,4689251.7,3978074.4],[1786738521,4689251.7,3978074.4],[1786738821,4689251.7,3978074.4],[1786739121,4689251.4,3978074.4],[1786739422,4689251.4,3978074.4],[1786739722,4689251.3,3978074.4],[1786740021,4689251.3,3978074.4],[1786740321,4689251.3,3978074.5],[1786740621,4689251.3,3978074.5],[1786740921,4689251.5,3978074.5],[1786741221,4689251.5,3978074.5],[1786741521,4689251.7,3978074.5],[1786741821,4689251.8,3978074.5],[1786742121,4689251.8,3978074.5],[1786742421,4689251.8,3978074.5],[1786742721,4682786.5,3978074.5],[1786743021,4689251.8,3978074.5],[1786743321,4689251.8,3978074.5],[1786743621,4689251.8,3978074.5],[1786743921,4689251.8,3978074.5],[1786744221,4689251.9,3978074.5],[1786744521,4689251.9,3978074.5],[1786744821,4689251.9,3978074.5],[1786745121,4772661.9,3978074.4],[1786745421,4772661.9,3978074.4],[1786745721,4689251.9,3978074.4],[1786746021,4689251.9,3978074.4],[1786746321,4778222.6,3978074.6],[1786746621,4689251.9,3978074.6],[1786746921,4689251.9,3978074.6],[1786747221,4778222.6,3978074.6],[1786747521,4778222.6,3978074.6],[1786747821,4778222.6,3978074.7],[1786748122,4778222.6,3978074.7],[1786748421,4659619.5,3978074.6],[1786748721,4618134,3978074.7],[1786749021,4618133.9,3978074.7],[1786749321,4618133.9,3978074.7],[1786749621,4618134,3978074.7],[1786749921,4618134,3978074.7],[1786750221,4618134,3978074.7],[1786750521,4618134,3978074.7],[1786750821,4618134,3978074.7],[1786751121,4618134,3978074.7],[1786751421,4618134,3978074.7],[1786751721,4618134,3978074.7],[1786752021,4618134,3978074.7],[1786752321,4618134,3978074.7],[1786752621,4618134,3978074.7],[1786752921,4618134.1,3978074.7],[1786753221,4618134.1,3978074.6],[1786753521,4618134.1,3978074.5],[1786753821,4618133.7,3978075.7],[1786754121,4618133.7,3978075.7],[1786754421,4618133.8,3978075.1],[1786754721,4618133.4,3979124.4],[1786755021,4618133.6,3979124.4],[1786755321,4618133.7,3979124.4],[1786755621,4618133.1,3992797.2],[1786755921,4618133.1,3992444.5],[1786756221,4618133.1,3992797.2],[1786756521,4598785.6,3984813.2],[1786756821,4598785.6,3984813.2],[1786757121,4557327.2,4010079],[1786757421,4557327.2,4010079],[1786757721,4557327.2,4010079],[1786758021,4557327.2,4010079],[1786758321,4557327.2,4010079],[1786758621,4557327.2,3992444.5],[1786758921,4557327.2,3992444.5],[1786759221,4557327.1,3991294.5],[1786759521,4557327.2,3989505.5],[1786759821,4557327.2,3989983.9],[1786760121,4557326.7,3989983.9],[1786760421,4557326.7,3989983.9],[1786760721,4557326.7,3990440.6],[1786761021,4557326.7,3992093.2],[1786761321,4557326.8,3991062.5],[1786761621,4557326.8,3989983.9],[1786761922,4557326.8,3989983.9],[1786762221,4557326.9,3990440.6],[1786762521,4557326.9,3989505.5],[1786762821,4557327.1,3989505.5],[1786763121,4557327.1,3989505.5],[1786763421,4557327.2,4010079.1],[1786763721,4557326.8,4010079.1],[1786764021,4502601.8,4010079.1],[1786764321,4502601.8,4010079.1],[1786764621,4502601.8,4010079.1],[1786764921,4502601.5,4010079.1],[1786765221,4502601.4,4010079.1],[1786765522,4502601.5,4010079.1],[1786765821,4502601,4010079.1],[1786766122,4502600.9,3993775.5],[1786766421,4502601,3994368.4],[1786766721,4502601,3994368.4],[1786767022,4502600.9,3994077.4],[1786767321,4502601,3994919.6],[1786767621,4502600.9,3994919.6],[1786767921,4502601,3994919.6],[1786768221,4502600.9,3994368.4],[1786768521,4502601.1,3994368.4],[1786768821,4502601.1,3994368.4],[1786769121,4502600.9,3994368.4],[1786769421,4502600.6,3994457.8],[1786769721,4502600.8,3994077.4],[1786770021,4502600.8,3994077.4],[1786770321,4502600.5,3990440.6],[1786770621,4502600.6,3990440.6],[1786770921,4502600.6,3990440.6],[1786771221,4502600.5,3990440.6],[1786771521,4502600.6,3990440.6],[1786771821,4502600.6,3990440.6],[1786772121,4502599.9,3986497.6],[1786772421,4502599.9,3986497.6],[1786772721,4502599.8,3986497.6],[1786773021,4502599.5,3986497.6],[1786773321,4477973.5,3986497.6],[1786773621,4477973.4,3986497.6],[1786773921,4453346.8,3986497.6],[1786774221,4453346.8,3985655.4],[1786774521,4453346.5,3985655.4],[1786774821,4453346.4,3985655.4],[1786775121,4453346.4,3985655.4],[1786775421,4453346.4,3985655.4],[1786775721,4453346.4,3984813.2],[1786776021,4450000,3984813.2],[1786776321,4450000,3984813.2],[1786776621,4450000,3984813.2],[1786776921,4443053.7,3983971],[1786777221,4440738.4,3983971],[1786777521,4366414.2,3986593.2],[1786777821,4366414.1,3985282.1],[1786778121,4366414.1,3985282.1],[1786778421,4366413.8,3984813.2],[1786778721,4366413.8,3984813.2],[1786779022,4366413.8,3983971],[1786779321,4366413.5,3983971],[1786779621,4366413.5,3984813.2],[1786779921,4360635,3981554],[1786780221,4358708.9,3981554],[1786780522,4357276.6,3981554],[1786780821,4358708.9,3980257.4],[1786781121,4330779.5,3996142.1],[1786781421,4330779.5,3995433.4],[1786781721,4330779.5,3995433.4],[1786782021,4330779.5,3995677.5],[1786782321,4330779.5,3995677.5],[1786782621,4330779.5,3995677.5],[1786782921,4322761.6,3995913.6],[1786783222,4323537.5,3995677.5],[1786783521,4330779.1,3995677.5],[1786783821,4330779.1,3995677.5],[1786784121,4330779.1,3995677.5],[1786784421,4330779.1,3995677.5],[1786784721,4330779.1,3995677.5],[1786785021,4330779.1,3995913.6],[1786785321,4330779.1,3995913.6],[1786785621,4330779.1,3995913.6],[1786785921,4330779.1,3995913.6],[1786786221,4325578.5,3996142.1],[1786786521,4328264.1,3849392.3],[1786786821,4328855.2,3846654.4],[1786787121,4328855.2,3849392.3],[1786787421,4328855.2,3849392.3],[1786787721,4329470.4,3846654.4],[1786788021,4330111.3,3846654.4],[1786788321,4330779.4,3843797.4],[1786788621,4330779.4,3843797.4],[1786788921,4330779.4,3843797.4],[1786789221,4330779.4,3843797.4],[1786789521,4330779.4,3843797.4],[1786789821,4330779.4,3843797.4],[1786790121,4330779.4,3843797.4],[1786790421,4330779.5,3843797.4],[1786790721,4330779.5,3843797.4],[1786791021,4330779.5,3846654.4],[1786791321,4330779.5,3846654.4],[1786791621,4330779.5,3843797.4],[1786791921,4330779.5,3846654.4],[1786792221,4330779.5,3846654.4],[1786792521,4330779.4,3846654.4],[1786792821,4330779.4,3843797.4],[1786793121,4330779.4,3847233.8],[1786793421,4330779.4,3847233.8],[1786793721,4330779.4,3847233.8],[1786794021,4330779.4,3847233.8],[1786794321,4330779.4,3844326.2],[1786794621,4330779.4,3844326.2],[1786794921,4330779.4,3841286.4],[1786795221,4330779.4,3841286.4],[1786795521,4330779.4,3841286.4],[1786795821,4330779.4,3841286.4],[1786796121,4330779.3,3841286.4],[1786796421,4330779.3,3841286.4],[1786796721,4330779.3,3841286.4],[1786797021,4330779.3,3841286.4],[1786797321,4330779.3,3841286.4],[1786797621,4330779.3,3841286.4],[1786797921,4330779.3,3841286.4],[1786798221,4330779.3,3841286.4],[1786798521,4330779.3,3841286.4],[1786798821,4330779.3,3844326.2],[1786799121,4330779.3,3844326.2],[1786799421,4330779.4,3844326.2],[1786799722,4330779.4,3844326.2],[1786800022,4330779.4,3847233.8],[1786800322,4330779.3,3847233.8],[1786800621,4330779.3,3847233.8],[1786800922,4330779.3,3847233.8],[1786801221,4330779.3,3847233.8],[1786801522,4330779.4,3844326.2],[1786801821,4330779.4,3844326.2],[1786802121,4330779.4,3844326.2],[1786802421,4330779.4,3844326.2],[1786802721,4330779.4,3844326.2],[1786803021,4330779.4,3847233.8],[1786803321,4330779.4,3847233.8],[1786803621,4330779.4,3847233.8],[1786803921,4330779.4,3844326.2],[1786804221,4330779.4,3844326.2],[1786804521,4330779.4,3844326.2],[1786804821,4330779.5,3844326.2],[1786805121,4330779.5,3844326.2],[1786805421,4330779.5,3844326.2],[1786805722,4330779.5,3844326.2],[1786806021,4330779.5,3844326.2],[1786806321,4330779.5,3844326.2],[1786806621,4330779.3,3844326.2],[1786806921,4330779.3,3844326.2],[1786807221,4330779.3,3844326.2],[1786807521,4330779.3,3844326.2],[1786807821,4330779.3,3844326.2],[1786808121,4330779.3,3841286.4],[1786808421,4330779.3,3978074.4],[1786808721,4330779.3,3978074.4],[1786809021,4330779.3,3978074.4],[1786809321,4330779.3,3978074.4],[1786809622,4330779.3,3978074.4],[1786809921,4330779.3,3978074.4],[1786810221,4330779.3,3978074.4],[1786810521,4330779.3,3978074.4],[1786810821,4330779.3,3978074.4],[1786811121,4330779.3,3978074.4],[1786811421,4330779.3,3978074.4],[1786811721,4330779.3,3978074.4],[1786812021,4330779.3,3978074.4],[1786812322,4330779.4,3978074.4],[1786812621,4330779.4,3978608.8],[1786812923,4330779.3,3979143.2],[1786813221,4330779.3,3980089.9],[1786813521,4330779.3,3980089.9],[1786813821,4330779.4,3980523.8],[1786814121,4330779.4,3980523.8],[1786814421,4330779.4,3980523.8],[1786814721,4330779.4,3980523.8],[1786815021,4330779.4,3980523.8],[1786815321,4330779.5,3980089.9],[1786815621,4330779.5,3980089.9],[1786815921,4330779.5,3980089.9],[1786816221,4330779.5,3980089.9],[1786816521,4330779.5,3980089.9],[1786816821,4330779.5,3979630.5],[1786817121,4330779.5,3979630.5],[1786817421,4330779.5,3979630.5],[1786817721,4477132.4,3979630.5],[1786818021,4477132.4,3979630.5],[1786818321,4485495.4,3979630.5],[1786818621,4494872.1,3980149.2],[1786818921,4494872.1,3980149.2],[1786819221,4459709.4,3980149.2],[1786819521,4466155.9,3980149.2],[1786819821,4469627.1,3980149.2],[1786820121,4477132.3,3980149.2],[1786820421,4485495.4,3980149.2],[1786820721,4494872.1,3979176.6],[1786821021,4500000,3979176.6],[1786821321,4500000,3979176.6],[1786821621,4500000,3978643.3],[1786821921,4500000,3978643.3],[1786822221,4500000,3978643.3],[1786822521,4499999.9,3978643.3],[1786822821,4499999.9,3978643.3],[1786823121,4499999.9,3979176.7],[1786823421,4500000,3979176.7],[1786823721,4500000,3979176.7],[1786824001,4500000,3979176.7],[1786824322,4500000,3981013.8],[1786824621,4500000,3981411],[1786824921,4500000,3981411],[1786825222,4500000,3981411],[1786825521,4500000,3981411],[1786825821,4501889.3,3981411],[1786826121,4501910.4,3981411],[1786826421,4501924.8,3981411],[1786826721,4501932.1,3981411],[1786827021,4501932.1,3981411],[1786827321,4501932.1,3981411],[1786827621,4501932.1,3981411],[1786827921,4501946.8,3981013.8],[1786828221,4501903.3,3981013.8],[1786828521,4501939.4,3981013.8],[1786828821,4501946.8,3981013.8],[1786829121,4501954.2,3981411],[1786829421,4501969.2,3981411],[1786829721,4501976.8,3981411],[1786830021,4501984.5,3981787.3],[1786830301,4501992.2,3981411],[1786830621,4501992.2,3980593.9],[1786830921,4502000,3980593.9],[1786831221,4502000,3985128.9],[1786831521,4502000,3985128.9],[1786831821,4502000,3985128.9],[1786832121,4502000,3985128.9],[1786832421,4502000,3985128.9],[1786832721,4502000,3985128.9],[1786833022,4502000,3985128.9],[1786833321,4502000,3985128.9],[1786833621,4502000,3985128.9],[1786833921,4502000,3985128.9],[1786834221,4502000,3985128.9],[1786834521,4502000,3985128.9],[1786834822,4502000,3985128.9],[1786835121,4502000,3985128.9],[1786835421,4501999.8,3995710.9],[1786835721,4501999.8,3995710.9],[1786836021,4501999.8,3995710.9],[1786836321,4501999.8,3995710.9],[1786836621,4501999.8,3995710.9],[1786836921,4501999.8,3995710.9],[1786837221,4501999.7,3995710.9],[1786837521,4501999.7,3995710.9],[1786837821,4501999.7,3995710.9],[1786838121,4501999.7,3995710.9],[1786838421,4501999.7,3995710.9],[1786838721,4501999.7,3995710.9],[1786839021,4501999.8,3995710.9],[1786839321,4501999.8,3995710.9],[1786839621,4501999.8,3995710.9],[1786839921,4501999.8,3995710.9],[1786840221,4501999.8,3995710.9],[1786840521,4501999.8,3995710.9],[1786840821,4501999.8,3995710.9],[1786841121,4501999.8,3995710.9],[1786841421,4501999.8,3995711],[1786841721,4501999.8,3995711],[1786842021,4501999.8,3995711],[1786842322,4501999.8,3995711],[1786842621,4501999.8,3995711],[1786842921,4501999.8,3995711],[1786843221,4501999.8,3995711],[1786843521,4501999.8,3995711],[1786843822,4501999.8,3995711],[1786844121,4501999.8,3995711],[1786844421,4501999.8,3995711],[1786844721,4501999.8,3995711],[1786845021,4501999.8,3995711],[1786845321,4501999.8,3995711],[1786845621,4501999.8,3995711],[1786845921,4501999.8,3995711],[1786846221,4501999.8,3995711],[1786846521,4501999.8,3995711.1],[1786846821,4501999.8,3995711.1],[1786847121,4501999.8,3995711.1],[1786847421,4501999.8,3995711.1],[1786847721,4501999.8,3995711.1],[1786848021,4501999.8,3995711.1],[1786848321,4501999.8,3995711.1],[1786848621,4501999.8,3995711.1],[1786848921,4501999.8,3995711.1],[1786849221,4501999.8,3995711.1],[1786849521,4501999.9,3995711.1],[1786849821,4501999.9,3995711.1],[1786850121,4501999.9,3995711.1],[1786850421,4499187.1,3995711.1],[1786850721,4501999.9,3995711.1],[1786851022,4501999.9,3995711.1],[1786851321,4501999.9,3995711.1],[1786851621,4501999.9,3995711.1],[1786851921,4501999.9,3995711.1],[1786852221,4501999.9,3995711.1],[1786852521,4501999.9,3995711.1],[1786852821,4501999.9,3995711.1],[1786853121,4501999.9,3995711.5],[1786853421,4501999.9,3995711.5],[1786853721,4499749.7,3995711.5],[1786854021,4499749.7,3995711.5],[1786854321,4500849.2,3995711.1],[1786854621,4500849.2,3995711.1],[1786854921,4500849.2,3995711.1],[1786855221,4501999.9,3995711.1],[1786855521,4501999.9,3995711.1],[1786855821,4501999.9,3995711.1],[1786856121,4501999.9,3995711.1],[1786856421,4501999.9,3995711.1],[1786856721,4501999.9,3995711.1],[1786857021,4501999.9,3995711.1],[1786857321,4501999.9,3995711.1],[1786857621,4501999.9,3995711.1],[1786857922,4501999.9,3995711.1],[1786858221,4501999.9,3995711.1],[1786858522,4501999.8,3995711.1],[1786858822,4501999.9,3995711.1],[1786859122,4501999.9,3995711.1],[1786859421,4501999.9,3995711.5],[1786859721,4501999.9,3995711.5],[1786860021,4501999.9,3995711.5],[1786860321,4501999.9,3995711.5],[1786860621,4501999.9,3995711.6],[1786860921,4501999.9,3995711.6],[1786861221,4501999.9,3995711.6],[1786861521,4501999.9,3995711.6],[1786861821,4501999.9,3995711.6],[1786862121,4501999.9,3995711.6],[1786862421,4501999.9,3995711.6],[1786862721,4501999.9,3995711.6],[1786863021,4501999.9,3995711.6],[1786863321,4501999.9,3995711.6],[1786863621,4501999.9,3995711.6],[1786863921,4501999.9,3995711.6],[1786864222,4501999.9,3995711.6],[1786864521,4501999.9,3995711.6],[1786864821,4501999.9,3995711.6],[1786865121,4501999.9,3995712],[1786865421,4501999.9,3995712],[1786865721,4501999.9,3995712],[1786866021,4500052.6,3995712],[1786866321,4500052.6,3995712],[1786866621,4500052.6,3995712],[1786866921,4501999.9,3995712],[1786867222,4501999.9,3995712],[1786867521,4501999.9,3995712],[1786867821,4501999.9,3995712],[1786868121,4501999.9,3995712],[1786868421,4501999.9,3995712],[1786868721,4501999.9,3995712],[1786869021,4501999.9,3995712],[1786869321,4501999.9,3995712],[1786869621,4501999.9,3995712],[1786869921,4501999.9,3995712],[1786870221,4501999.9,3995712],[1786870521,4501999.9,3995712],[1786870821,4501999.9,3995712],[1786871121,4501999.9,3995712],[1786871421,4501999.9,3995712],[1786871721,4501999.9,3995712],[1786872021,4501999.9,3995712],[1786872321,4501999.9,3995712],[1786872621,4501999.9,3995712],[1786872921,4501999.9,3995712],[1786873221,4501999.9,3995712],[1786873521,4501999.7,3995712.4],[1786873821,4501999.7,3995712.4],[1786874121,4501999.7,3995712.4],[1786874421,4501999.7,3995712.4],[1786874721,4501999.7,3995712.4],[1786875021,4501999.7,3995712.4],[1786875321,4501999.7,3995712.4],[1786875621,4502000,3995712.4],[1786875921,4502000,3995712.4],[1786876221,4502000,3995712.4],[1786876521,4502000,3995712.4],[1786876821,4502000,3995712.4],[1786877121,4502000,3995712.4],[1786877422,4502000,3995712.4],[1786877721,4502000,3995712.4],[1786878021,4502000,3995712.4],[1786878321,4502000,3995712.4],[1786878621,4502000,3995712.4],[1786878921,4502000,3995712.4],[1786879221,4502000,3995712.4],[1786879521,4502000,3995712.4],[1786879821,4502000,3995713],[1786880121,4502000,3995713],[1786880421,4502000,3995713],[1786880721,4502000,3995713],[1786881021,4502000,3995713],[1786881321,4502000,3995713],[1786881621,4502000,3995713],[1786881921,4502000,3995713],[1786882221,4502000,3995713],[1786882522,4502000,3995713],[1786882821,4502000,3995713],[1786883121,4502000,3995713],[1786883421,4502000,3995713],[1786883721,4502000,3995713],[1786884021,4502000,3995713],[1786884321,4502000,3995713],[1786884621,4502000,3995713],[1786884921,4502000,3995713],[1786885221,4502000,3995713],[1786885521,4502000,3995713],[1786885821,4502000,3995713],[1786886121,4502000,3995713],[1786886421,4502000,3995713],[1786886721,4501999.9,3995713],[1786887021,4501999.9,3995713],[1786887321,4501999.9,3995713],[1786887621,4501999.9,3995713],[1786887921,4501999.9,3995713],[1786888221,4502000,3995713],[1786888521,4502000,3995713],[1786888821,4502000,3995713],[1786889121,4502000,3995713],[1786889421,4502000,3995713],[1786889722,4502000,3995713],[1786890001,4502000,3995713],[1786890322,4502000,3995713],[1786890621,4502000,3995713],[1786890921,4502000,3995713],[1786891221,4502000,3995713],[1786891521,4502000,3995713],[1786891822,4502000,3995713],[1786892121,4502000,3995713],[1786892421,4502000,3995713.4],[1786892721,4502000,3995713.4],[1786893022,4502000,3995713.4],[1786893322,4502000,3995713.4],[1786893622,4502000,3995713.4],[1786893921,4502000,3995713.4],[1786894221,4502000,3995713.4],[1786894521,4502000,3995713.6],[1786894821,4501999.8,3995713.6],[1786895121,4501999.8,3995713.6],[1786895421,4501999.8,3995713.6],[1786895721,4501999.8,3995713.6],[1786896022,4501999.8,3995713.6],[1786896321,4501999.8,3995713.6],[1786896621,4501999.8,3995713.6],[1786896921,4501999.8,3995713.6],[1786897221,4501999.8,3995713.6],[1786897521,4501999.8,3995713.6],[1786897821,4501999.8,3995713.6],[1786898121,4501999.8,3995713.6],[1786898421,4501999.8,3995713.6],[1786898721,4501999.8,3995713.6],[1786899021,4501999.8,3995713.6],[1786899321,4501999.8,3995713.6],[1786899621,4501999.8,3995713.6],[1786899922,4501999.8,3995713.6],[1786900221,4501999.8,3995713.6],[1786900521,4501999.8,3995713.6],[1786900821,4501999.8,3995713.6],[1786901121,4501999.8,3995713.6],[1786901421,4502000,3995713.6],[1786901721,4502000,3995713.8],[1786902021,4502000,3995714],[1786902321,4502000,3995714],[1786902621,4501804.5,3995714.1],[1786902921,4502000,3995714.2],[1786903221,4502000,3995714.2],[1786903521,4502000,3995714.2],[1786903821,4502000,3995714.2],[1786904121,4502000,3995714.2],[1786904421,4502000,3995714.2],[1786904721,4502000,3995714.2],[1786905021,4502000,3995714.2],[1786905321,4502000,3995714.2],[1786905621,4502000,3995714.2],[1786905921,4502000,3995714.2],[1786906221,4502000,3995714.2],[1786906521,4502000,3995714.2],[1786906821,4502000,3995714.2],[1786907121,4502000,3995714.2],[1786907421,4502000,3995714.2],[1786907721,4502000,3995714.2],[1786908021,4501803.8,3995714.2],[1786908321,4502000,3995714.2],[1786908621,4502000,3995714.2],[1786908921,4502000,3995714.2],[1786909221,4502000,3995714.2],[1786909521,4502000,3995714.2],[1786909822,4502000,3995714.2],[1786910121,4502000,3995714.2],[1786910421,4502000,3995714.2],[1786910721,4502000,3995714.2],[1786911021,4502000,3995714.2],[1786911321,4502000,3995714.2],[1786911622,4502000,3995714.2],[1786911922,4502000,3995714.2],[1786912221,4501999.5,3995714.2],[1786912521,4502000,3995714.2],[1786912821,4502000,3995714.2],[1786913121,4502000,3995714.2],[1786913421,4501999.5,3995714.2],[1786913721,4501999.1,3995714.2],[1786914021,4501999.1,3995714.2],[1786914321,4501998.8,3995714.2],[1786914621,4501998.6,3995714.7],[1786914921,4501998.6,3995714.7],[1786915221,4501998.7,3995714.7],[1786915521,4501998.2,3995714.7],[1786915821,4501998.2,3995714.7],[1786916122,4501998.2,3995714.7],[1786916421,4492199.1,3995714.7],[1786916721,4489724.6,3995714.7],[1786917021,4490923.2,3995714.7],[1786917321,4488596.5,3995714.7],[1786917621,4489724.6,3995714.7],[1786917921,4488596.5,3995714.7],[1786918221,4473067.4,3995714.7],[1786918521,4473067.4,3995714.7],[1786918821,4475351.4,3995714.7],[1786919121,4475351.4,3995714.7],[1786919421,4488596.5,3995714.7],[1786919721,4488596.5,3995714.7],[1786920021,4488596.5,3995714.7],[1786920321,4488596.5,3995714.7],[1786920621,4475351.4,3995714.7],[1786920922,4489724.6,3995714.7],[1786921221,4490923.2,3995714.7],[1786921521,4490923.2,3995714.7],[1786921821,4480680.8,3995714.6],[1786922121,4490314.9,3995714.6],[1786922422,4495394.8,3995714.6],[1786922721,4493560.4,3995714.6],[1786923021,4495394.8,3995714.6],[1786923321,4497395.9,3995714.6],[1786923621,4497395.9,3995714.7],[1786923921,4405804.1,3995714.6],[1786924222,4405804.1,3995714.6],[1786924521,4405804.1,3995714.8],[1786924821,4405804,3995714.8],[1786925121,4405804.1,3995714.8],[1786925421,4405804.1,3995714.8],[1786925721,4405804.1,3995714.8],[1786926021,4405804.1,3995714.8],[1786926321,4405804.1,3995714.8],[1786926621,4405804.1,3995714.8],[1786926921,4408335.5,3995714.8],[1786927221,4440854.5,3995714.8],[1786927521,4405804,3995714.8],[1786927821,4405804,3995714.8],[1786928121,4405804,3995714.8],[1786928421,4405804,3995714.8],[1786928721,4405804,3995714.8],[1786929021,4405804,3995714.8],[1786929321,4405804,3995714.8],[1786929621,4405804,3995714.8],[1786929921,4405804,3995715],[1786930221,4401247.4,3995715],[1786930521,4402523.3,3995715],[1786930821,4371043.9,3995715],[1786931122,4373201.8,3995715.1],[1786931421,4390287,3995715.1],[1786931721,4390287,3995715.1],[1786932021,4391743.8,3995715.1],[1786932321,4391743.8,3995715.1],[1786932621,4391743.8,3995715.1],[1786932921,4364795,3995715.1],[1786933221,4364795,3995715.1],[1786933521,4364794.9,3995715.1],[1786933821,4373338.5,3995715.1],[1786934121,4373709.9,3995715.1],[1786934421,4374115.2,3995715.1],[1786934722,4390995.2,3995715.1],[1786935021,4390995.2,3995715.1],[1786935322,4384745.3,3995715.2],[1786935622,4385299.5,3995715.2],[1786935921,4387163.5,3995715.5],[1786936221,4389400.4,3995715.5],[1786936521,4389400.4,3995715.5],[1786936821,4390248.9,3995715.5],[1786937121,4390248.9,3995715.5],[1786937421,4390248.9,3995715.5],[1786937721,4391157.9,3995715.5],[1786938021,4390248.9,3995715.5],[1786938322,4390248.9,3995715.5],[1786938621,4391157.9,3995715.5],[1786938921,4391157.9,3995715.5],[1786939221,4393185.8,3995715.5],[1786939521,4395551.8,3995715.6],[1786939821,4396889,3995715.6],[1786940121,4396889,3995715.6],[1786940421,4398347.8,3995715.6],[1786940721,4399945.6,3995715.6],[1786941021,4399945.6,3995715.6],[1786941322,4399945.6,3995715.6],[1786941621,4401703.1,3995715.6],[1786941921,4403645.6,3995715.6],[1786942221,4401703.1,3995715.6],[1786942521,4401703.1,3995715.6],[1786942821,4401703.1,3995715.6],[1786943121,4401703.1,3995715.6],[1786943421,4401703.1,3995715.6],[1786943721,4403645.6,3995715.6],[1786944022,4403645.6,3995715.6],[1786944321,4403645.6,3995715.6],[1786944621,4403645.6,3995715.6],[1786944921,4405804,3995715.6],[1786945221,4405804,3995715.6],[1786945521,4405804,3995715.6],[1786945821,4405804,3995715.6],[1786946121,4405804,3995715.6],[1786946421,4405804,3995715.6],[1786946721,4405804,3995715.6],[1786947021,4405804,3995715.6],[1786947321,4405804,3995715.6],[1786947621,4405804,3995715.6],[1786947921,4405804,4000000],[1786948221,4405804,4000000],[1786948521,4405804,4000000],[1786948821,4405804,4000000],[1786949121,4405804,4000000],[1786949421,4405804,4000000],[1786949721,4405804,3998304.1],[1786950021,4405804,3998304.1],[1786950321,4405804,3998304.1],[1786950621,4405804,3998304.1],[1786950921,4405804,3998304.1],[1786951221,4405804,3998304.1],[1786951521,4405804,3998304.1],[1786951821,4405804,4000000],[1786952121,4405804,4000000],[1786952421,4405804,4000000],[1786952721,4405804,4000000],[1786953022,4405804,4000000],[1786953321,4405804,4000000],[1786953621,4405804,4000000],[1786953921,4405804,4000000],[1786954221,4405804,4000000],[1786954521,4405804,4000000],[1786954822,4405804,4000000],[1786955121,4405804,4000000],[1786955421,4405804,4000000],[1786955721,4405804,4000000],[1786956021,4405804,4000000],[1786956321,4405804,4000000],[1786956621,4405804,4000000],[1786956921,4405804,4000000],[1786957221,4405803.9,4000000],[1786957521,4405804,4000000],[1786957821,4405804,4000000],[1786958121,4405804,4000000],[1786958421,4405804,4000000],[1786958721,4405804,4000000],[1786959021,4405804,4000000],[1786959322,4405804,4000000],[1786959621,4405804,4000000],[1786959921,4405804,4000000],[1786960221,4405804,4000000],[1786960521,4405804,4000000],[1786960821,4405804,4000000],[1786961121,4405804,4000000],[1786961421,4405804,4000000],[1786961721,4405804,3998191.1],[1786962021,4405804,3998191.1],[1786962321,4405803.9,3998191.1],[1786962621,4405803.9,3998191.1],[1786962921,4405803.9,4000000],[1786963221,4391689,4000000],[1786963521,4392892,4000000],[1786963821,4394209.5,4000000],[1786964121,4395658.8,4000000],[1786964421,4397260.7,4000000],[1786964721,4397260.7,4000000],[1786965022,4397260.7,4000000],[1786965321,4393832.7,4000000],[1786965622,4384381.7,4000000],[1786965921,4384381.7,4000000],[1786966221,4386255.5,4000000],[1786966521,4369250.5,4000000],[1786966821,4323683,4000000],[1786967121,4328630.3,4000434.8],[1786967421,4346170.9,4000000],[1786967721,4353131.4,4000000],[1786968021,4369250.5,4000000],[1786968321,4386255.5,4000000],[1786968621,4386255.5,4000000],[1786968921,4402451.6,4000000],[1786969221,4402451.6,4000000],[1786969521,4405803.9,4000000.2],[1786969821,4405803.9,4000000.2],[1786970121,4405803.9,4000000.2],[1786970421,4405803.9,4000000.2],[1786970721,4405803.9,4000000.2],[1786971021,4405803.9,4000000.2],[1786971321,4405803.9,4000000.2],[1786971621,4405803.9,4000000.2],[1786971921,4405803.9,4000000.2],[1786972221,4405803.9,4000000.2],[1786972521,4405803.9,4000000.2],[1786972821,4405803.8,4000000.2],[1786973121,4405803.8,4000000.2],[1786973421,4405803.9,4000000.2],[1786973721,4405803.9,4000000.2],[1786974021,4405803.9,4000000.2],[1786974321,4405803.9,4000000.2],[1786974621,4405804,4000000.2],[1786974921,4405804,4000000.2],[1786975221,4405804,4000000.2],[1786975521,4405804,4000000.2],[1786975821,4405804,4000000.2],[1786976121,4405804,4000000.2],[1786976422,4405804,4000000.2],[1786976722,4405804,4000000.2],[1786977021,4405804,4000000.2],[1786977322,4405804,4000000.2],[1786977621,4405804,4000000.2],[1786977922,4405804,4000000.2],[1786978222,4405804,4000000.2],[1786978521,4405804,4000000.2],[1786978821,4405804,4000000.2],[1786979121,4405804,4000000.2],[1786979421,4405803.8,4000000.2],[1786979721,4405803.8,4000000.2],[1786980021,4405803.8,4000000.2],[1786980321,4405803.8,4000000.2],[1786980621,4405803.5,4000000.2],[1786980921,4405803.5,4000000.2],[1786981221,4405803.5,4000000.2],[1786981521,4405803.5,4000000.2],[1786981821,4405803.2,4000000.2],[1786982121,4405803.2,4000000.2],[1786982421,4405803.2,4000000.2],[1786982721,4405803.2,4000000.2],[1786983021,4405803.1,4000000.2],[1786983321,4405803.2,4000000.3],[1786983621,4405803.2,4000000.3],[1786983921,4405803.2,4000000.3],[1786984221,4405803.2,4000000.3],[1786984521,4405803,4000000.3],[1786984821,4405803,4000000.3],[1786985122,4405803,4000000.3],[1786985421,4405803,4000000.3],[1786985721,4405802.7,4000000.3],[1786986021,4405802.7,4000000.2],[1786986322,4405802.7,4000000.2],[1786986621,4405802.7,4000000.2],[1786986921,4405802.6,4000000.2],[1786987221,4405802.6,4000000.2],[1786987521,4365221.9,4000000.2],[1786987821,4365221.9,4000000.2],[1786988121,4334543.2,4000000.2],[1786988421,4328000,4000000.2],[1786988721,4313567.9,4000000.2],[1786989021,4313567.9,4000000.2],[1786989301,4302350.3,4000000.2],[1786989622,4303098.6,4000000.2],[1786989921,4303878.1,4000000.2],[1786990222,4303878.1,4000000.2],[1786990521,4305539,4000000.2],[1786990822,4306424.7,4000000.2],[1786991121,4306424.7,4000000.2],[1786991421,4306424.7,4000000.2],[1786991721,4308319.8,4000000.2],[1786992021,4309335.1,4000000.2],[1786992321,4311517.9,4000340.8],[1786992621,4311517.9,4000340.8],[1786992922,4312693.2,4000340.8],[1786993222,4310422.4,4000340.8],[1786993521,4310422.4,4000340.8],[1786993822,4265679.2,4007508.6],[1786994121,4265679.2,4007508.6],[1786994421,4265679.2,4007380.3],[1786994721,4265679.2,4007782.9],[1786995021,4265679.2,4007380.3],[1786995321,4265679.2,4007782.9],[1786995621,4265679.2,4007782.9],[1786995921,4265679.2,4007782.9],[1786996221,4265679.2,4007782.9],[1786996521,4265679.2,4007782.9],[1786996821,4265679,4007246.1],[1786997121,4265679,3998571.7],[1786997421,4265679,3991469.3],[1786997721,4265679,3991469.3],[1786998021,4265679,3991469.3],[1786998321,4265679,3997714.4],[1786998621,4265679,3997714.4],[1786998921,4265679,3997714.4],[1786999221,4265679,3997714.4],[1786999521,4265679,3997714.4],[1786999822,4265679,3997714.4],[1787000122,4265679,3997714.4],[1787000421,4265679,3997714.4],[1787000721,4265679,3997714.4],[1787001021,4265679,3997714.4],[1787001321,4265679,3997714.4],[1787001621,4265678.9,3998408.4],[1787001921,4265678.9,3998821.6],[1787002221,4265678.9,3997952.4],[1787002521,4265678.9,3997952.4],[1787002821,4265678.9,3997952.4],[1787003121,4265678.9,3997952.4],[1787003421,4265678.9,3997952.4],[1787003721,4265678.9,3997952.4],[1787004021,4265678.9,3997952.4],[1787004321,4265678.9,3997952.4],[1787004621,4265678.5,4013284.2],[1787004922,4265678.5,4013284.2],[1787005221,4265678.5,4013284.3],[1787005521,4265678.5,4013284.3],[1787005821,4265678.5,4013284.3],[1787006121,4265678.5,4013284.3],[1787006421,4265678.5,4013284.3],[1787006721,4265678.5,4013284.3],[1787007021,4265678.5,4013284.3],[1787007321,4265678.5,4013284.3],[1787007621,4265678.5,4013284.3],[1787007921,4265678.5,4013284.3],[1787008221,4265678.5,4013284.3],[1787008521,4265678.5,4013284.3],[1787008821,4265678.5,4013284.3],[1787009121,4265678.5,4013284.3],[1787009422,4265678.5,4013284.3],[1787009721,4265678.4,4013284.3],[1787010021,4265678.4,4013284.3],[1787010321,4265678.4,4013284.3],[1787010621,4265678.4,4013284.3],[1787010921,4265678.4,4013284.3],[1787011221,4265678.4,4013284.3],[1787011521,4265678.4,4013284.3],[1787011821,4265678.4,4013284.3],[1787012121,4265678.4,4013284.3],[1787012421,4265678.4,4013284.3],[1787012721,4265678.4,4013284.3],[1787013021,4265678.4,4013284.3],[1787013322,4265678.4,4013284.3],[1787013621,4265678.4,4013284.3],[1787013921,4265678.2,4013284.3],[1787014221,4265678.3,4013284.3],[1787014522,4265678.3,4013284.3],[1787014821,4265678.3,4013284.3],[1787015121,4265678.3,4013284.3],[1787015421,4265678.3,4013284.3],[1787015721,4265678.3,4013284.3],[1787016021,4265678.3,4013284.3],[1787016321,4265678.3,4013284.3],[1787016621,4265678.3,4013284.3],[1787016921,4265678.3,4013284.3],[1787017221,4265678.3,4013284.3],[1787017521,4265678.3,4013284.3],[1787017821,4265678.3,4013284.3],[1787018121,4265678.3,4013284.3],[1787018421,4265678.3,4013284.3],[1787018721,4265678.4,4013284.3],[1787019021,4265678.4,4013284.3],[1787019321,4265678.4,4013284.3],[1787019621,4265678.4,4013284.3],[1787019921,4265678.4,4013284.3],[1787020221,4265678.4,4013284.3],[1787020521,4265678.3,4013284.3],[1787020821,4265678.4,4013284.3],[1787021121,4265678.4,4013284.3],[1787021421,4265678.4,4013284.3],[1787021721,4265678.4,4013284.3],[1787022021,4265678.4,4013284.3],[1787022321,4265678.4,4013284.3],[1787022621,4265678.4,4013284.3],[1787022921,4265678.4,4013284.3],[1787023221,4265678.4,4013284.3],[1787023521,4265678.4,4013284.3],[1787023821,4265678.4,4013284.3],[1787024121,4265678.4,4013284.3],[1787024422,4265678.4,4013284.3],[1787024721,4265678.4,4013284.3],[1787025021,4265678.4,4013284.3],[1787025322,4265678.4,4013284.3],[1787025621,4265678.4,4013284.3],[1787025921,4265678.4,4013284.3],[1787026221,4265678.4,4013284.3],[1787026521,4265678.4,4013284.3],[1787026821,4265678.4,4013284.3],[1787027121,4265678.4,4013284.3],[1787027421,4265678.4,4013284.3],[1787027722,4265678.4,4013284.3],[1787028021,4265678.3,4013284.3],[1787028321,4265678.3,4013284.3],[1787028621,4265678.4,4013284.3],[1787028921,4265678.4,4013284.3],[1787029221,4265678.4,4013284.3],[1787029521,4265678.4,4013284.3],[1787029821,4265678.4,4013284.3],[1787030121,4265678.4,4013284.3],[1787030421,4265678.4,4013284.2],[1787030721,4265678.4,4013284.2],[1787031021,4265678.4,4013284.2],[1787031321,4265678.4,4013284.2],[1787031621,4265678.4,4013284.2],[1787031921,4265678.5,4013284.2],[1787032222,4265678.5,4013284.2],[1787032521,4265678.5,4013284.2],[1787032821,4265678.5,4013284.2],[1787033121,4265678.5,4013284.2],[1787033421,4265678.5,4013284.2],[1787033721,4265678.5,4013284.2],[1787034021,4265678.5,4013284.2],[1787034322,4265678.5,4013284.2],[1787034621,4265678.5,4013284.2],[1787034922,4265678.5,4013284.2],[1787035221,4265678.5,4013284.2],[1787035521,4265678.5,4013284.2],[1787035821,4265678.5,4013284.2],[1787036121,4265678.5,4013284.2],[1787036421,4265678.5,4013284.2],[1787036721,4265678.5,4013284.2],[1787037021,4265678.5,4013284.2],[1787037321,4265678.5,4013284.2],[1787037621,4265678.5,4013284.2],[1787037921,4265678.5,4013284.2],[1787038221,4265678.5,4013284.2],[1787038521,4265678.5,4013284.2],[1787038821,4265678.5,4013284.2],[1787039121,4265678.5,4013284.2],[1787039421,4265678.5,4013284.2],[1787039721,4265678.5,4013284.2],[1787040021,4265678.5,4013284.2],[1787040321,4265678.5,4013284.2],[1787040621,4265678.5,4013284.2],[1787040921,4265678.5,4013284.2],[1787041221,4265678.5,4013284.2],[1787041521,4265678.5,4013284.2],[1787041821,4265678.3,4013284.4],[1787042121,4265678.3,4013284.4],[1787042421,4265678.3,4013284.4],[1787042721,4265678.3,4013284.4],[1787043021,4265678.3,4013284.4],[1787043321,4265678.3,4013284.4],[1787043621,4265678.3,4013284.4],[1787043921,4265678.3,4013284.4],[1787044221,4265678.3,4013284.4],[1787044521,4265678.3,4013284.4],[1787044821,4265678.3,4013284.4],[1787045121,4265678.3,4013284.4],[1787045421,4265678.3,4013284.4],[1787045721,4265678.3,4013284.4],[1787046021,4265678.3,4013284.4],[1787046321,4265678.3,4013284.4],[1787046621,4265678.3,4013284.4],[1787046921,4265678.2,4013284.4],[1787047221,4265678.3,4013284.4],[1787047521,4265678.3,4013284.4],[1787047821,4265678.3,4013284.4],[1787048121,4265678.3,4013284.4],[1787048421,4265678.3,4013284.4],[1787048721,4265678.3,4013284.4],[1787049021,4265678.3,4013284.4],[1787049321,4265678.3,4013284.4],[1787049621,4265678.3,4013284.4],[1787049921,4265678.3,4013284.4],[1787050221,4265678.3,4013284.4],[1787050521,4265678.3,4013284.4],[1787050821,4265678.3,4013284.4],[1787051121,4265678.2,4013284.4],[1787051421,4265678.2,4013284.4],[1787051721,4265678.2,4013284.4],[1787052021,4265678.2,4013284.4],[1787052321,4265678.2,4013284.4],[1787052621,4265678.2,4013284.4],[1787052921,4265678.2,4013284.4],[1787053221,4265678.2,4013284.4],[1787053521,4265678.3,4013284.4],[1787053821,4265678.3,4013284.4],[1787054121,4265678.3,4013284.4],[1787054421,4265678.3,4013284.4],[1787054722,4265678.3,4013284.4],[1787055021,4265678.3,4013284.4],[1787055321,4265678.3,4013284.4],[1787055622,4265678.3,4013284.4],[1787055921,4265678.3,4013284.4],[1787056221,4265678.3,4013284.4],[1787056522,4265678.3,4013284.4],[1787056821,4265678.3,4013284.4],[1787057121,4265678.3,4013284.4],[1787057422,4265678.3,4013284.4],[1787057722,4265678.3,4013284.4],[1787058021,4265678.2,4013284.4],[1787058321,4265678.3,4013284.6],[1787058621,4265678.3,4013284.6],[1787058921,4265678.3,4013284.6],[1787059221,4265678,4013284.6],[1787059522,4265678,4013284.6],[1787059821,4265678,4013284.6],[1787060122,4265678,4013284.6],[1787060422,4265678,4013284.6],[1787060721,4265678,4013284.6],[1787061021,4265678.1,4013284.6],[1787061322,4265678.1,4013284.6],[1787061621,4265678.1,4013284.6],[1787061921,4265678.1,4013284.6],[1787062221,4265678.1,4013284.6],[1787062521,4265678.1,4013284.6],[1787062821,4265678.1,4013284.6],[1787063122,4265678.1,4013284.6],[1787063421,4265678.1,4013284.6],[1787063721,4265678.1,4013284.6],[1787064021,4265678.1,4013284.6],[1787064321,4265678.1,4013284.6],[1787064621,4265678.1,4013284.6],[1787064921,4265678.1,4013284.6],[1787065221,4265678.1,4013284.6],[1787065521,4265678.1,4013284.6],[1787065822,4265678.1,4013284.6],[1787066122,4265678.1,4013284.6],[1787066421,4265678.1,4013284.6],[1787066721,4265678.1,4013284.6],[1787067021,4265678.1,4013284.6],[1787067321,4265678.1,4013284.6],[1787067621,4265678.1,4013284.6],[1787067921,4265678.1,4013284.6],[1787068222,4265678.1,4013284.6],[1787068521,4265678.1,4013284.6],[1787068821,4265678.1,4013284.6],[1787069121,4265678.2,4013284.6],[1787069421,4265678.2,4013284.6],[1787069721,4265678.2,4013284.6],[1787070022,4265678.2,4013284.6],[1787070321,4265678.2,4013284.6],[1787070621,4265678.2,4013284.6],[1787070922,4265678.3,4013284.6],[1787071221,4265678.3,4013284.6],[1787071521,4251796.5,4013284.6],[1787071821,4252087.7,4013284.6],[1787072121,4252394.3,4013284.6],[1787072421,4253419.1,4013284.6],[1787072721,4253800.8,4013284.6],[1787073021,4253800.8,4013284.5],[1787073321,4253800.8,4013284.5],[1787073621,4253800.8,4013284.5],[1787073922,4253800.8,4013284.5],[1787074201,4254205.7,4013284.5],[1787074521,4254636,4013284.5],[1787074821,4254205.7,4013284.5],[1787075121,4255093.9,4013284.6],[1787075421,4251796.5,4013284.6],[1787075722,4252394.3,4013284.6],[1787076022,4252394.3,4013284.6],[1787076321,4251796.5,4013284.6],[1787076621,4252087.7,4013284.6],[1787076921,4252717.4,4013284.6],[1787077221,4240000,4013284.9],[1787077522,4240000,4013284.9],[1787077821,4240000,4013284.9],[1787078121,4240000,4013284.9],[1787078421,4240000,4013284.9],[1787078721,4240000,4013284.9],[1787079021,4240000,4013284.9],[1787079322,4240000,4013285],[1787079622,4240000,4013285],[1787079921,4239999.9,4013285],[1787080221,4239999.9,4013285],[1787080521,4239999.9,4013285],[1787080821,4239999.9,4013285],[1787081121,4239999.9,4013285],[1787081421,4239999.9,4013914.9],[1787081721,4239999.9,4013285],[1787082021,4239999.9,4013285],[1787082321,4240000,4013285],[1787082621,4240000,4013285],[1787082921,4240000,4013285],[1787083221,4240000,4013285],[1787083521,4240000,4013285],[1787083821,4240000,4013285],[1787084121,4240000,4013285],[1787084421,4240000,4013285],[1787084722,4230553.5,4013285],[1787085021,4230553.5,4013285],[1787085321,4230834.9,4013285],[1787085621,4231128.5,4013285],[1787085921,4231755.8,4013285],[1787086221,4232091.3,4013285],[1787086521,4232811.5,4013285],[1787086821,4233198.6,4013285],[1787087121,4233198.6,4013285],[1787087422,4233605.5,4013285],[1787087721,4234033.8,4013285],[1787088021,4217328.4,4013285.2],[1787088321,4217328.4,4013285.2],[1787088621,4217328.4,4013285.2],[1787088921,4217328.4,4013285.2],[1787089201,4217328.4,4013285.2],[1787089521,4217328.4,4013285.3],[1787089821,4217328.4,4013285.3],[1787090121,4217328.4,4013285.3],[1787090421,4217328.4,4013285.3],[1787090721,4217328.4,4013285.3],[1787091021,4217328.4,4013285.3],[1787091321,4217328.4,4013285.3],[1787091621,4210996,4013285.3],[1787091921,4217106.6,4013285.3],[1787092221,4217779.4,4013285.3],[1787092521,4219269.1,4013285.3],[1787092821,4220096.6,4013285.3],[1787093122,4220096.6,4013285.3],[1787093421,4220096.6,4013285.3],[1787093723,4225611,4013285.3],[1787094021,4226635.6,4013285.3],[1787094321,4226635.6,4013285.3],[1787094621,4226635.6,4013285.3],[1787094921,4226980.3,4013285.3],[1787095221,4226980.3,4013285.3],[1787095521,4246876.5,4013285.3],[1787095821,4246876.5,4013285.2],[1787096121,4246876.5,4013285.2],[1787096422,4246876.5,4013285.2],[1787096722,4247444.7,4013285.2],[1787097021,4247444.7,4013285.2],[1787097321,4247444.7,4013285.2],[1787097621,4247444.7,4013285.2],[1787097921,4248035.2,4013285.2],[1787098221,4249954.4,4013285.2],[1787098521,4249954.4,4013285.2],[1787098821,4250648.6,4013285.2],[1787099121,4251372.9,4013285.2],[1787099421,4251372.9,4013285.2],[1787099722,4251372.9,4013285.2],[1787100021,4252129.5,4013285.2],[1787100321,4252920.4,4013285.2],[1787100621,4252920.4,4013285.2],[1787100921,4254615.3,4013285.2],[1787101221,4255524.7,4013285.2],[1787101521,4255524.7,4013285.2],[1787101821,4255524.7,4013285.2],[1787102126,4227833.1,4013285.3],[1787102406,4227833.1,4013285.3],[1787102706,4228883.6,4013285.3],[1787103006,4217328.3,4013285.3],[1787103306,4217328.3,4013285.3],[1787103606,4217328.3,4013285.3],[1787103906,4217328.3,4013285.3],[1787104206,4217328.3,4013285.3],[1787104506,4217328.3,4013285.3],[1787104806,4217328.3,4013285.3],[1787105107,4217328.3,4013285.3],[1787105406,4217328.3,4013285.3],[1787105706,4217328.3,4013285.3],[1787106006,4217328.3,4013285.3],[1787106306,4217328.3,4013285.3],[1787106606,4217328.3,4013285.3],[1787106906,4217328.3,4013285.3],[1787107206,4217328.3,4013285.3],[1787107507,4217328.3,4013285.3],[1787107806,4217328.3,4013285.3],[1787108107,4217328.3,4013285.3],[1787108406,4217328.3,4013285.3],[1787108706,4217328.3,4013285.3],[1787109006,4217328.3,4013285.3],[1787109306,4217328.3,4013285.3],[1787109606,4217328.3,4013285.3],[1787109906,4217328.3,4013285.3],[1787110206,4217328.3,4013285.2],[1787110507,4217328.3,4013285.2],[1787110806,4217328.3,4013285.2],[1787111106,4217328.3,4013285.2],[1787111426,4217328.3,4013285.2],[1787111726,4217328.3,4013285.2],[1787112006,4217328.4,4013285.2],[1787112306,4217328.4,4013285.2],[1787112606,4217328.4,4013285.2],[1787112906,4217328.4,4013285.2],[1787113206,4217328.4,4013285.2],[1787113506,4217328.4,4013285.2],[1787113807,4217328.4,4013285.2],[1787114106,4217328.4,4013285.2],[1787114406,4217328.4,4013285.2],[1787114706,4217328.4,4013285.2],[1787115006,4217328.4,4013285.2],[1787115306,4217328.4,4013285.2],[1787115606,4217328.3,4013285.5],[1787115906,4217328.3,4013285.5],[1787116206,4217328.3,4013285.5],[1787116506,4217328.3,4013285.5],[1787116806,4217328.2,4013285.5],[1787117106,4217328.2,4013285.5],[1787117406,4217328.2,4013285.5],[1787117706,4217328.2,4013285.5],[1787118006,4217328.2,4013285.5],[1787118306,4217328.2,4013285.5],[1787118606,4217328.2,4013285.5],[1787118926,4217328.2,4013285.5],[1787119206,4217328.2,4013285.5],[1787119506,4217328.2,4013285.5],[1787119806,4217328.2,4013285.5],[1787120106,4217328.2,4013285.5],[1787120406,4217328.2,4013285.5],[1787120706,4217328.2,4013285.5],[1787121006,4217328.2,4013285.5],[1787121306,4217328.2,4013285.5],[1787121606,4217328.2,4013285.5],[1787121906,4217328.2,4013285.5],[1787122207,4217328.2,4013285.5],[1787122506,4217328.2,4013285.5],[1787122806,4217328.2,4013285.5],[1787123106,4217328.2,4013285.5],[1787123406,4217328.2,4013285.5],[1787123706,4217328.2,4013285.5],[1787124006,4217328.2,4013285.5],[1787124306,4217328.2,4013285.5],[1787124606,4217328.2,4013285.5],[1787124906,4217328.2,4013285.5],[1787125206,4217328,4013285.2],[1787125507,4217328,4013285.2],[1787125826,4217328,4013285.2],[1787126106,4217327.8,4013285.2],[1787126406,4217327.8,4013285.2],[1787126707,4217327.8,4013285.2],[1787127006,4217327.8,4013285.2],[1787127306,4217327.8,4013285.2],[1787127606,4217327.8,4013285.2],[1787127907,4217327.8,4013285.2],[1787128207,4217327.8,4013285.2],[1787128507,4217327.8,4013285.2],[1787128806,4217327.8,4013285.2],[1787129106,4217327.8,4013285.3],[1787129406,4217327.8,4013285.3],[1787129706,4217327.8,4013285.3],[1787130007,4217327.8,4013285.3],[1787130306,4217327.7,4013285.4],[1787130606,4217327.7,4013285.5],[1787130906,4217327.7,4013285.5],[1787131207,4217327.7,4013285.5],[1787131506,4217327.7,4013285.5],[1787131806,4217327.7,4013285.4],[1787132106,4217327.7,4013285.4],[1787132406,4217327.7,4013285.4],[1787132707,4217327.7,4013285.4],[1787133006,4217327.7,4013285.4],[1787133306,4217327.7,4013285.4],[1787133607,4217327.7,4013285.4],[1787133907,4217327.7,4013285.4],[1787134206,4217327.7,4013285.4],[1787134506,4217327.7,4013285.4],[1787134806,4217327.7,4013285.4],[1787135107,4217327.7,4013285.4],[1787135406,4217327.7,4013285.4],[1787135706,4217327.7,4013285.4],[1787136007,4217327.7,4013285.4],[1787136306,4217327.7,4013285.4],[1787136606,4217327.7,4013285.4],[1787136906,4217327.7,4013285.4],[1787137206,4217327.7,4013285.4],[1787137506,4217327.7,4013285.4],[1787137807,4217327.7,4013285.4],[1787138106,4217327.7,4013285.4],[1787138407,4217327.7,4013285.4],[1787138706,4217327.7,4013285.4],[1787139007,4217327.7,4013285.4],[1787139306,4217327.7,4013285.4],[1787139607,4217327.7,4013285.4],[1787139906,4217327.7,4013285.4],[1787140206,4217327.7,4013285.4],[1787140507,4217327.7,4013285.4],[1787140807,4217327.7,4013594.6],[1787141106,4217327.7,4013594.6],[1787141406,4217327.7,4013285.4],[1787141726,4217327.7,4013285.4],[1787142007,4217327.7,4013285.4],[1787142306,4217327.7,4013285.4],[1787142606,4217327.7,4013285.4],[1787142907,4217327.7,4013285.4],[1787143206,4217327.7,4013285.4],[1787143506,4217327.7,4013594.6],[1787143806,4217327.7,4013594.6],[1787144108,4217327.7,4013594.6],[1787144406,4217327.7,4013594.6],[1787144706,4217327.7,4013594.6],[1787145007,4217327.7,4013285.4],[1787145307,4217327.7,4013285.4],[1787145606,4217327.7,4013285.4],[1787145906,4217327.7,4013285.4],[1787146206,4217327.7,4013285.4],[1787146506,4217327.7,4013285.4],[1787146806,4217327.7,4013285.4],[1787147107,4217327.7,4013285.4],[1787147406,4217327.7,4013285.4],[1787147706,4217327.7,4013285.4],[1787148006,4217327.7,4013285.4],[1787148326,4217327.7,4013285.4],[1787148606,4217327.7,4013285.4],[1787148907,4217327.8,4013285.4],[1787149206,4217327.8,4013285.4],[1787149507,4217327.8,4013285.4],[1787149806,4217327.8,4013285.4],[1787150106,4217327.8,4013285.4],[1787150406,4217327.8,4013285.4],[1787150707,4217327.8,4013285.4],[1787151006,4217327.8,4013285.4],[1787151307,4217327.8,4013285.4],[1787151606,4217327.8,4013285.4],[1787151907,4217327.8,4013285.4],[1787152206,4217327.6,4013285.4],[1787152507,4217327.6,4013285.4],[1787152808,4217327.6,4013285.4],[1787153106,4217327.6,4013285.4],[1787153406,4217327.6,4013285.4],[1787153706,4217327.8,4013285.4],[1787154006,4217327.8,4013285.4],[1787154306,4217327.8,4013285.4],[1787154606,4217327.8,4013285.4],[1787154907,4217327.8,4013285.4],[1787155506,4217327.8,4013285.4],[1787155807,4217327.8,4013285.4],[1787156106,4217327.8,4013285.4],[1787156406,4217327.8,4013285.4],[1787156707,4217327.8,4013285.4],[1787157006,4217327.8,4013285.4],[1787157306,4217327.8,4013285.4],[1787157606,4217327.8,4013285.4],[1787157906,4217327.8,4013285.4],[1787158206,4217327.8,4013285.4],[1787158507,4217327.8,4013285.4],[1787158806,4217327.8,4013285.4],[1787159126,4217327.8,4013285.4],[1787159406,4217327.8,4013285.4],[1787159686,4217328.1,4013285.4],[1787159986,4217328.1,4013285.4],[1787160286,4217328.1,4013285.4],[1787160646,4217328.1,4013285.5],[1787160946,4217328.1,4013285.5],[1787161246,4217328.1,4013285.5],[1787161546,4217328.1,4013285.5],[1787161846,4217328.1,4013285.5],[1787162147,4217328.3,4013285.7],[1787162446,4217327.7,4013285.7],[1787162747,4217327.7,4013285.7],[1787163046,4217327.7,4013285.7],[1787163347,4217327.7,4013285.7],[1787163646,4217327.7,4013285.7],[1787163946,4217327.7,4013285.7],[1787164246,4217327.7,4013285.7],[1787164546,4217327.7,4013285.7],[1787164846,4217327.7,4013285.7],[1787165146,4217327.7,4013285.7],[1787165446,4217327.7,4013285.7],[1787165746,4217327.7,4013285.8],[1787166046,4217327.7,4013285.8],[1787166347,4217327.7,4013285.8],[1787166646,4217327.7,4013285.8],[1787166946,4217327.7,4013285.8],[1787167246,4217327.7,4013285.8],[1787167546,4217327.7,4013285.8],[1787167846,4217327.7,4013285.8],[1787168146,4217327.7,4013285.8],[1787168446,4217327.7,4013285.8],[1787168746,4217327.7,4013285.8],[1787169046,4217327.7,4013285.8],[1787169346,4217327.7,4013285.8],[1787169646,4217327.5,4013285.8],[1787169946,4217327.7,4013285.8],[1787170246,4217327.7,4013285.8],[1787170546,4217327.7,4013285.8],[1787170846,4217327.7,4013285.8],[1787171446,4217327.7,4013285.8],[1787171746,4217327.7,4013285.8],[1787172046,4217327.7,4013285.8],[1787172346,4217327.7,4013285.8],[1787172646,4217327.7,4013285.8],[1787172946,4217327.7,4013285.8],[1787173246,4217327.7,4013285.8],[1787173546,4217328,4013285.8],[1787173846,4217328,4013285.8],[1787174146,4217328,4013285.8],[1787174446,4217328,4013285.8],[1787174746,4217328,4013285.8],[1787175046,4217328,4013285.8],[1787175346,4217328,4013285.8],[1787175646,4217328,4013285.8],[1787175946,4217328,4013285.8],[1787176246,4217328.3,4013285.8]],"hourly":[],"daily":[]}}