{"bazaar":{"raw":[[1784162714,23305717.4,17031676.4],[1784163914,23305717.4,17031676.4],[1784166014,23305717.4,17031676.3],[1784167214,23305717.4,17031676.3],[1784172914,23305717.4,17031676.5],[1784174714,23305717.5,17031676.6],[1784205614,23305717,21500000],[1784208614,23305716.9,21500000],[1784209214,23305716.9,16701462.6],[1784222114,23305716.6,16701462.7],[1784222414,23305716.6,16701462.7],[1784223014,23305716.6,16701462.7],[1784223314,23305716.6,16701462.7],[1784223614,23305716.6,16701462.7],[1784225434,23305716.7,16701462.8],[1784225714,23305716.7,16701462.8],[1784231114,23305716.6,16701462.8],[1784232014,23305716.6,16701462.8],[1784281214,23305716,16701462.9],[1784282414,23305715.9,16701462.9],[1784283614,23305715.6,16701462.9],[1784284814,23305715.6,16701462.9],[1784338814,23305714.7,16701464.3],[1784339114,23305714.5,16701464.3],[1784339414,23305714.4,16701464.3],[1784340314,23279297.4,16701464.3],[1784343314,22645288.8,16701464.4],[1784344814,22645288.9,16701464.4],[1784372714,21085328.8,16968936.8],[1784382014,21085328.3,16968937.1],[1784383214,21085328.3,16968937.2],[1784383514,21085328.4,16968937.2],[1784385614,21085328.5,16968937.4],[1784385914,21085328.5,16968937.5],[1784388014,21085328.5,16968937.6],[1784390134,21085328.5,16968937.6],[1784394314,21085328.7,16968937.8],[1784396114,21085329.1,16968938.2],[1784398834,21085329.3,16968938.3],[1784402114,21085329.4,16968938.3],[1784403014,21085329.4,16968938.5],[1784441414,21121444.7,17000000.6],[1784451614,21085329.2,17000000.6],[1784451914,21085329.2,17000000.6],[1784452554,21085329.2,17000000.6],[1784454014,21085329.2,17000000.6],[1784454614,21085329.2,17000000.6],[1784455814,21085329.2,17000000.6],[1784458514,21085329.2,17000000.7],[1784459114,21085329.2,17000000.7],[1784463614,21258658,17000000.8],[1784495714,21085328.3,16300000.1],[1784496914,21085328,16300000.3],[1784502614,21085327.2,16300000.2],[1784516334,21085326.6,16254266.6],[1784517014,21085326.6,16254266.6],[1784517314,21085326.6,16254266.6],[1784519414,21085326.6,16254266.6],[1784520014,21085326.6,16254266.7],[1784523614,21085326.6,16254266.7],[1784525114,21085326.6,16254266.7],[1784539254,21085326.5,16254266.7],[1784547354,21085326.6,16254266.7],[1784548254,21085326.6,16254266.8],[1784551554,21085326.5,16495819.8],[1784552154,21085326.4,16495819.8],[1784556954,21085326,16495819.9],[1784558454,21085325.9,16495819.9],[1784568374,21085325.5,16495820.5],[1784568954,21085325.5,16495820.5],[1784569254,21085325.5,16495820.5],[1784569554,21085325.5,16495820.5],[1784569854,21085325.5,16495820.5],[1784570454,21085325.5,16495820.5],[1784571054,21085325.5,16495820.6],[1784574954,21085325.6,16495820.6],[1784578254,21085325.5,16495820.7],[1784579154,21085325.2,16495820.7],[1784610954,21085324.7,16495821.5],[1784623254,21085324.7,16495821.6],[1784627154,21085324.7,16495821.7],[1784632854,21085324.7,16495821.8],[1784675474,21085321.5,16495825.9],[1784678154,21085321.5,16495826.2],[1784683854,21085321.3,16495826.7],[1784685654,21085321.3,16495826.7],[1784688354,21085321.3,16495826.7],[1784688654,21085321.3,16495826.7],[1784688954,21085321.3,16495826.7],[1784690714,21085321.3,16495826.7],[1784691314,21085321.3,16495826.7],[1784695514,21085321.3,16495826.7],[1784697614,21085321.2,16495826.7],[1784698514,21085321.2,16495826.7],[1784723714,21085320.8,16495827.2],[1784730914,21085320.6,16495827.2],[1784733014,21085320.6,16495827.2],[1784737514,21085320.5,16495827.2],[1784739914,21085320.4,16495827.3],[1784740814,21085320.4,16495827.3],[1784741714,21085320.4,16495827.3],[1784743214,21085320.2,16495827.3],[1784745614,21085320,16495827.3],[1784746214,21085320,16495827.3],[1784764814,21085320,16495827.9],[1784784014,21085319.9,16495828.2],[1784787334,21085319.9,16495828.3],[1784789234,21085319.9,16495828.3],[1784791814,21085319.5,16495828.4],[1784797514,21085319.6,16725303],[1784799614,21085319.7,17000000],[1784799914,21085319.7,17000000],[1784802914,21085320.2,17000000],[1784845514,21085315.8,16725303.5],[1784853314,21085315.6,16725303.7],[1784853934,21085315.5,16725303.7],[1784854814,21085315.1,16725303.7],[1784856014,21085315.1,16725303.7],[1784858414,21085315.1,16725303.7],[1784859914,21085315.1,16725303.7],[1784861114,21085315.1,16725303.7],[1784861714,21085315.1,16725303.7],[1784862014,21085315.1,16725303.7],[1784863514,21085315.1,16725303.7],[1784864114,21085315.1,16725303.9],[1784866814,21085314.9,16725303.9],[1784878514,21085314.7,16725304.4],[1784901914,21085314.4,16725304.7],[1784902514,21085314.4,16725304.8],[1784913914,21085313.7,16725304.8],[1784915434,21085313.3,16725304.8],[1784917514,21085313.3,16725304.8],[1784953514,20649311,16725305],[1784957114,20649311,16725305],[1784960414,20649310.9,16725305.1],[1784962814,20649310.4,16725305.2],[1784971514,20649310.5,16725305.5],[1784972714,20649310.5,16725305.5],[1784973014,20649310.5,16725305.5],[1784976614,20649310.5,16725305.6],[1784979614,20649310.5,16725305.5],[1785015074,20649309.6,16750000.1],[1785015974,20649309.6,16750000.2],[1785016574,20649309.6,16750000.2],[1785017474,20649309.7,16750000.2],[1785018674,20649309.9,16750000.2],[1785019274,20649309.9,16750000.2],[1785021674,20649309.3,16750000.2],[1785029174,20649309,16750000.3],[1785029474,20649309,16750000.3],[1785030374,20649309,16750000.4],[1785031574,20649309,16750000.5],[1785032774,20649309,16750000.5],[1785035174,20649309,16750000.5],[1785036974,20649309,16750000.5],[1785037874,20649309,16800000],[1785040574,20649309,17000000.1],[1785041774,20649309,17000000.1],[1785044174,20649308.9,17000000.1],[1785054361,20649308.8,17000000.7],[1785072361,20649308.7,17400000.1],[1785079861,20649308.1,17400000.1],[1785086461,20649308.1,17400000.4],[1785087961,20649308.1,17400000.4],[1785093061,20649308.1,17400000.3],[1785093381,20649307.9,17400000.3],[1785106861,20649307.7,17400000.4],[1785125761,20649307.1,17400000.5],[1785130261,20649307.1,17400000.5],[1785136521,20649307.1,17400000.5],[1785145821,20649307,17400000.6],[1785147621,20649306.8,17400000.6],[1785152121,20649306.8,17400000.7],[1785181521,20649306.2,17400002.3],[1785185721,20649305.9,17400002.5],[1785191421,20649305.9,17400002.5],[1785192921,20649305.9,17400002.5],[1785194721,20649305.8,17400002.5],[1785205221,20649305.8,17400002.4],[1785207021,20649305.8,17400002.4],[1785208221,20649305.7,17400002.4],[1785237621,20649304.1,17400002.6],[1785239721,20649303.3,17400002.6],[1785244221,20649303.2,17400002.4],[1785249921,19999999.8,17400002.6],[1785251721,19999999.5,17400002.6],[1785253521,19999999.5,17400002.6],[1785256221,19999999.6,17400002.6],[1785256521,19999999.6,17400002.5],[1785257121,19999999.8,17400002.5],[1785260721,19999999.4,17400002.5],[1785266721,19999998.8,16725305.7],[1785271821,19999998.7,16725305.7],[1785294921,19999997.7,16725305.8],[1785299721,19999997.7,16725305.8],[1785302121,19999997.7,16725305.8],[1785306021,19999997.7,16725305.8],[1785307521,19999997.7,16725305.8],[1785310221,19999997.7,16725305.8],[1785315621,19999997.7,16725305.8],[1785319821,19999997.7,16725305.8],[1785320421,19999997.4,16725305.8],[1785320721,19999997.4,16725305.8],[1785326121,19999997.4,16725305.8],[1785373261,19999996.2,1950002.1],[1785375661,19999996.2,1950002.5],[1785393661,19999996.3,1950002.6],[1785417061,19999996.1,4000000.4],[1785418261,19999996.1,4000000.4],[1785434781,19999995.5,4000002],[1785435061,19999995.6,4000002],[1785483661,19999995.6,11000000.7],[1785488161,19999995.6,11000000.7],[1785488461,19999995.6,11000000.7],[1785490861,19999995.6,11000001],[1785504661,19999995.6,11000001.2],[1785530481,19999995.4,11250001.1],[1785535281,19999995.3,11200001],[1785536161,19999995.3,11200001],[1785547861,19999995.3,12300000],[1785550861,19999995.3,13085000],[1785594061,19999995,15500000.1],[1785600961,19999995,16000000.4],[1785601861,19999995,16000000.4],[1785602461,19999995,16000000.4],[1785603361,19999995,16000000.4],[1785605761,19999995,16000000.4],[1785606661,19999995,16000000.4],[1785611461,19999994.6,16000000.5],[1785618661,19999994.7,16000000.7],[1785618961,19999994.6,16000000.6],[1785621361,19999994.5,16000000.2],[1785630961,19999994.5,17000000],[1785639061,19999994.5,17500000],[1785649561,19999994.5,18000000],[1785651361,19999994.5,18000000],[1785654061,19999994.5,18000000],[1785663061,19999994.5,18000000.1],[1785663961,19999994.5,18000000.1],[1785665161,19999994.5,18000000.1],[1785668161,19999994.5,18000000.1],[1785672061,19999994.4,3500000.9],[1785708961,19199990.7,4760001.6],[1785719761,19199989.4,10000000],[1785747401,19199989.5,10000000.7],[1785755161,19199989.5,10000001.1],[1785762361,19199989.5,10000001.4],[1785762661,19199989.4,10000001.4],[1785764161,19199989.4,10000001.5],[1785768061,19199989.4,10000001.6],[1785769561,19199989.4,10000001.6],[1785773181,18999999,10000001.8],[1785779461,18999998.8,10000001.7],[1785780061,18999998.8,10000001.7],[1785780361,18999998.8,10000001.8],[1785780661,18999998.8,10000001.8],[1785781261,18999998.8,10000001.8],[1785781861,18999998.8,10000001.8],[1785815461,18099998.7,10000002.7],[1786399221,34999999.1,15000004],[1786399521,34999999.1,15000004],[1786399821,34999999.1,15000004],[1786400121,34999999.1,15000004],[1786400421,34999999.1,15000004],[1786400721,34999999.1,15000004],[1786401021,34999999.1,15000004],[1786401321,34999999.1,15000004],[1786401621,34999999.1,15000004],[1786401922,34999999.1,15000004],[1786402221,34999999.1,15000004],[1786402521,34999999.1,15000004.1],[1786402821,34999999.1,15000004.1],[1786403121,34999999.1,15000004.1],[1786403421,34999999.1,15000004.1],[1786403721,34999999.1,15000004.1],[1786404021,34999999.1,15000004.1],[1786404321,34999999.1,15000004.1],[1786404621,34999999.1,15000004.1],[1786404921,34999999.1,15000004.1],[1786405221,34999999.1,15000004.1],[1786405521,34999999.1,15000004.1],[1786405821,34999999.1,15000004.1],[1786406121,34999999.1,15000004.1],[1786406421,34999999.1,15000004.1],[1786406721,34999999.1,15000004.1],[1786407021,34999999.1,15000004.1],[1786407321,34999999.1,15000004.1],[1786407621,34999999.1,15000004.1],[1786407922,34999999.1,15000004.1],[1786408221,34999999.1,15000004.1],[1786408521,34999999.1,15000004.1],[1786408821,34999999.1,15000004.1],[1786409121,34999999.1,15000004.1],[1786409421,34999999.1,15000004.1],[1786409721,34999999.1,15000004.1],[1786410021,34999999.1,15000004.2],[1786410321,34999999.1,15000004.2],[1786410623,34999999.1,15000004.2],[1786410921,34999999.1,15000004.2],[1786411221,34999999.1,15000004.2],[1786411521,34999999.1,15000004.2],[1786411821,34999999.1,15000004.2],[1786412121,34999999.1,15000004.2],[1786412421,34999999.1,15000004.2],[1786412721,34999999.1,15000004.2],[1786413021,34999999.1,15000004.2],[1786413321,34999999.1,15000004.1],[1786413621,34999999.1,15000004.1],[1786413921,34999999.1,15000004.2],[1786414221,34999999.1,15000004.2],[1786414521,34999999.1,15000004.2],[1786414821,34999999.1,15000004.2],[1786415121,34999999.1,15000004.2],[1786415421,34999999.1,15000004.2],[1786415721,34999999.1,15000004.2],[1786416021,34999999.1,15000004.2],[1786416322,34999999.1,15000004.3],[1786416621,34999999.1,15000004.3],[1786416922,34999999.1,15000004.3],[1786417223,34999999.1,15000004.3],[1786417521,34999999.1,15000004.4],[1786417821,34999999.1,15000004.4],[1786418121,34999999.1,15000004.5],[1786418421,34999999.1,15000004.4],[1786418721,34999999.1,15000004.4],[1786419021,34999999.1,15000004.4],[1786419321,34999999.1,15000004.4],[1786419621,34999999.1,15000004.4],[1786419921,34999999.1,15000004.4],[1786420221,34999999.1,15000004.4],[1786420521,34999999.1,15000004.4],[1786420822,34999999.1,15000004.5],[1786421121,34999999.1,15000004.5],[1786421421,34999999.1,15000004.5],[1786421721,34999999.1,15000004.5],[1786422021,34999999.1,15000004.5],[1786422321,34999999.1,15000004.5],[1786422621,34999999.1,15000004.5],[1786422921,34999999.1,15000004.5],[1786423221,34999999.1,15000004.5],[1786423521,34999999.1,15000004.5],[1786423821,34999999.1,15000004.5],[1786424121,34999999.1,15000004.5],[1786424421,34999999,15000004.5],[1786424721,34999999,15000004.5],[1786425021,34999999,15000004.5],[1786425321,34999999,15000004.5],[1786425621,34999999,15000004.5],[1786425921,34999999,15000004.5],[1786426221,34999999,15000004.5],[1786426522,34999999,15000004.5],[1786426821,34999999,15000004.5],[1786427121,34999999,15000004.5],[1786427421,34999999,15000004.5],[1786427721,34999999,15000004.5],[1786428021,34999999,15000004.5],[1786428321,34999999,15000004.5],[1786428621,34999999,15000004.5],[1786428921,34999999,15000004.5],[1786429221,34999999,15000004.5],[1786429521,34999999,15000004.5],[1786429821,34999999,15000004.5],[1786430121,34999999,15000004.5],[1786430421,34999999,15000004.5],[1786430721,34999999,15000004.5],[1786431021,34999999,15000004.5],[1786431322,34999999,15000004.5],[1786431621,34999999,15000004.5],[1786431921,34999999,15000004.6],[1786432221,34999999,15000004.6],[1786432521,34999999,15000004.6],[1786432821,34999999,15000004.6],[1786433121,34999999,15000004.6],[1786433421,34999999,15000004.6],[1786433721,34999999,15000004.6],[1786434021,34999999,15000004.6],[1786434322,34999999,15000004.6],[1786434621,34999999,15000004.6],[1786434921,34999999,15000004.6],[1786435221,34999999,15000004.7],[1786435521,34999999,15000004.7],[1786435821,34999999,15000004.7],[1786436121,34999999,15000004.7],[1786436421,34999999,15000004.7],[1786436722,34999999,15000004.7],[1786437021,34999999,15000004.7],[1786437321,34999999,15000004.7],[1786437621,34999999,15000004.8],[1786437921,34999999,15000004.8],[1786438221,34999999,15000004.8],[1786438521,34999999,15000004.9],[1786438821,34999999,15000004.9],[1786439121,34999999,15000004.9],[1786439421,34999999,15000004.9],[1786439721,34999999,15000004.9],[1786440021,34999999,15000004.9],[1786440321,34999999,15000004.9],[1786440621,34999999,15000004.9],[1786440921,34999999,15000004.9],[1786441221,34999999,15000004.9],[1786441521,34999999,15000004.9],[1786441821,34999999,15000004.9],[1786442121,34999999,15000004.9],[1786442421,34999999,15000004.9],[1786442721,34999999,15000004.9],[1786443021,34999999,15000004.9],[1786443321,34999999,15000004.9],[1786443621,34999999,15000005],[1786443921,34999999,15000005],[1786444222,34999999,15000005],[1786444521,34999999,15000005],[1786444821,34999999,15000005],[1786445121,34999999,15000005],[1786445421,34999999,15000005],[1786445722,34999999,15000005],[1786446021,34999999,15000005],[1786446321,34999999,15000005],[1786446621,34999999,15000005],[1786446922,34999999,15000005],[1786447221,34999999,15000005],[1786447522,34999999,15000005.1],[1786447822,34999999,15000005.1],[1786448121,34999999,15000005.1],[1786448421,34999999,15000005.1],[1786448721,34999999,15000005.1],[1786449021,34999999,15000005.1],[1786449321,34999999,15000005.1],[1786449621,34999999,15000005.1],[1786449922,34999999,15000005.1],[1786450221,34999999,15000005.1],[1786450521,34999999,15000005.1],[1786450821,34999999,15000005.2],[1786451121,34999999,15000005.2],[1786451421,34999999,15000005.2],[1786451721,34999999,15000005.2],[1786452021,34999999,15000005.2],[1786452322,34999999,15000005.2],[1786452621,34999999,15000005.2],[1786452921,34999999,15000005.2],[1786453222,34999999,15000005.2],[1786453521,34999999,15000005.2],[1786453821,34999999,15000005.4],[1786454121,34999999,15000005.4],[1786454421,34999999,15000005.4],[1786454721,34999999,15000005.4],[1786455021,34999999,15000005.4],[1786455321,34999999,15000005.4],[1786455621,34999999,15000005.5],[1786455921,34999999,15000005.6],[1786456221,34999999,15000005.6],[1786456521,34999999,15000005.6],[1786456821,34999999,15000005.6],[1786457121,34999999,15000005.8],[1786457421,34999999,15000005.8],[1786457721,34999999,15000005.8],[1786458021,34999999,15000005.8],[1786458321,34999999,15000005.8],[1786458621,34999999,15000005.8],[1786458921,34999999,15000005.8],[1786459221,34999999,15000005.8],[1786459521,34999999,15000005.9],[1786459821,34999999,15000005.9],[1786460121,34999999,15000006],[1786460421,34999999,15000006],[1786460721,34999999,15000006],[1786461021,34999999,15000006],[1786461321,34999999,15000006],[1786461621,34999999,15000006],[1786461921,34999999,15000006],[1786462222,34999999,15000006],[1786462521,34999999,15000006],[1786462821,34999999,15000006],[1786463121,34999999,15000006],[1786463421,34999999,15000006],[1786463722,34999999,15000006.1],[1786464021,34999999,15000006.1],[1786464322,34999999,15000006.1],[1786464621,34999999,15000006.1],[1786464922,34999999,15000006.2],[1786465221,34999999,15000006.2],[1786465522,34999999,15000006.2],[1786465822,34999999,15000006.3],[1786466121,34999999,15000006.3],[1786466421,34999999,15000006.3],[1786466721,34999999,15000006.3],[1786467021,34999999,15000006.3],[1786467321,34999999,15000006.3],[1786467622,34999999,15000006.3],[1786467922,34999999,15000006.4],[1786468221,34999999,15000006.4],[1786468521,34999999,15000006.4],[1786468821,34999999,15000006.5],[1786469121,34999999,15000006.5],[1786469422,34999999,15000006.5],[1786469722,34999999,15000006.5],[1786470021,34999999,15000006.6],[1786470321,34999999,15000006.6],[1786470621,34999999,15000006.6],[1786470922,34999999,15000006.6],[1786471221,34999999,15000006.6],[1786471521,34999999,15000006.7],[1786471821,34999999,15000006.7],[1786472121,34999999,15000006.7],[1786472421,34999999,15000006.7],[1786472721,34999999,15000006.9],[1786473021,34999999,15000006.9],[1786473321,34999999,15000006.9],[1786473622,34999999,15000006.9],[1786473921,34999999,15000006.9],[1786474221,34999999,15000006.9],[1786474521,34999999,15000006.9],[1786474821,34999999,15000006.9],[1786475121,34999999,15000006.9],[1786475421,34999999,15000006.9],[1786475721,34999999,15000006.9],[1786476021,34999999,15000006.9],[1786476321,34999999,15000006.9],[1786476621,34999999,15000006.9],[1786476922,34999999,15000006.9],[1786477221,34999999,15000006.9],[1786477521,34999999,18000000],[1786477822,34999999,18000000],[1786478121,34999999,18000000],[1786478421,34999999,18000000],[1786479021,34999999,18000000],[1786479321,34999999,18000000],[1786479621,34999999,18000000],[1786479922,34999999,18000000],[1786480221,34999999,18000000.1],[1786480521,34999999,18000000.1],[1786480821,34999999,18000000.1],[1786481121,34999999,18000000.1],[1786481421,34999999,18000000.1],[1786481721,34999999,18000000.1],[1786482021,34999999,18000000.1],[1786482321,34999999,18000000.1],[1786482621,34999999,18000000.1],[1786482922,34999999,18000000.1],[1786483221,34999999,18000000.2],[1786483521,34999999,18000000.5],[1786483821,34999999,18000000.5],[1786484122,34999999,18000000.5],[1786484422,34999998.8,18000000.3],[1786484721,34999998.8,18000000.3],[1786485021,34999998.7,15000006.9],[1786485321,34999998.7,15000006.9],[1786485621,34999998.6,15000006.9],[1786485921,34999998.5,15000006.9],[1786486221,34999998.5,15000006.9],[1786486521,34999998.4,15000006.9],[1786486821,34999998.4,15000006.9],[1786487121,34999998.4,15000006.9],[1786487421,34999998.4,15000006.9],[1786487721,34999998.4,15000006.9],[1786488021,34999998.4,15000006.9],[1786488321,34999998.4,15000006.9],[1786488621,34999998.4,15000006.9],[1786488921,34999998.4,15000006.9],[1786489221,34999998.4,15000006.9],[1786489521,34999998.2,15000006.9],[1786489821,34999998.2,15000006.9],[1786490121,34999998.2,15000006.9],[1786490421,34999998.2,15000006.9],[1786490721,34999998.1,15000006.9],[1786491021,34999998.1,15000006.9],[1786491322,34999998.1,15000006.9],[1786491621,34999998,15000006.9],[1786491921,34999998,15000006.9],[1786492221,34999998,15000006.9],[1786492521,34999998,15000006.9],[1786492821,34999998,15000006.9],[1786493122,34999998,15000006.9],[1786493421,34999998,15000006.9],[1786493721,34999998,15000006.9],[1786494021,34999998,15000006.9],[1786494321,34999997.8,15000006.9],[1786494621,34999997.8,15000006.9],[1786494921,34999997.7,15000006.9],[1786495221,34999997.7,15000007],[1786495521,34999997.7,15000007],[1786495821,34999997.6,15000007],[1786496121,34999997.6,15000007],[1786496421,34999997.6,15000007],[1786496721,34999997.6,15000007],[1786497021,34999997.6,15000007],[1786497321,34999997.6,15000007],[1786497621,34999997.6,15000007],[1786497921,34999997.6,15000007],[1786498221,34999997.6,15000007.1],[1786498521,34999997.6,15000007.1],[1786498821,34999997.6,15000007.2],[1786499121,34999997.6,15000007.2],[1786499421,34999997.6,15000007.2],[1786499721,34999997.6,15000007.2],[1786500021,34999997.6,15000007.1],[1786500321,34999997.6,15000007.1],[1786500621,34999997.6,15000007.1],[1786500921,34999997.6,15000007.2],[1786501221,34999997.4,15000007.2],[1786501521,34999997.4,15000007.2],[1786501821,34999997.4,15000007.2],[1786502121,34999997.4,15000007.2],[1786502421,34999997.4,15000007.2],[1786502721,34999997.4,15000007.2],[1786503021,34999997.4,15000007.2],[1786503321,34999997.4,15000007.2],[1786503621,34999997.4,15000007.2],[1786503921,34999997.3,15000007.2],[1786504221,34999997.3,15000007.2],[1786504521,34999997.3,15000007.3],[1786504821,34999997.3,15000007.3],[1786505121,34999997.3,15000007.3],[1786505421,34999997.3,15000007.3],[1786505721,34999997.3,15000007.3],[1786506021,34999997.3,15000007.3],[1786506321,34999997.3,15000007.4],[1786506621,34999997.3,15000007.4],[1786506921,34999997.3,15000007.4],[1786507221,34999997.3,15000007.4],[1786507521,34999997.3,15000007.4],[1786507822,34999997.3,15000007.4],[1786508121,34999997.3,15000007.4],[1786508421,34999997.3,15000007.4],[1786508721,34999997.3,15000007.4],[1786509021,34999997.3,15000007.4],[1786509321,34999997.3,15000007.4],[1786509621,34999997.3,15000007.4],[1786509921,34999997.3,15000007.4],[1786510221,34999997.3,15000007.4],[1786510521,34999997.3,15000007.2],[1786510821,34999997.3,15000007.2],[1786511121,34999997.3,15000007.2],[1786511421,34999997.3,15000007.2],[1786511721,34999997.3,15000007.2],[1786512021,34999997.3,15000007.2],[1786512321,34999997.3,15000007.2],[1786512621,34999997.3,15000007.2],[1786512921,34999997.3,15000007.2],[1786513221,34999997.3,15000007.2],[1786513521,34999997.3,15000007.2],[1786513821,34999997.3,15000007.2],[1786514121,34999997.3,15000007.2],[1786514421,34999997.3,15000007.2],[1786514721,34999997.3,15000007.2],[1786515021,34999997.3,15000007.2],[1786515321,34999997.3,15000007.2],[1786515621,34999997.3,15000007.2],[1786515921,34999997.3,15000007.2],[1786516222,34999997.3,15000007.2],[1786516521,34999997.3,15000007.2],[1786516821,34999997.3,15000007.2],[1786517122,34999997.3,15000007.2],[1786517422,34999997.3,15000007.2],[1786517721,34999997.3,15000007.2],[1786518021,34999997.3,15000007.2],[1786518321,34999997.3,15000007.3],[1786518621,34999997.3,15000007.3],[1786518921,34999997.3,15000007.4],[1786519221,34999997.3,15000007.4],[1786519521,34999997.3,15000007.5],[1786519821,34999997.3,15000007.5],[1786520121,34999997.3,15000007.5],[1786520421,34999997.3,15000007.5],[1786520721,34999997.3,15000007.5],[1786521021,34999997.3,15000007.5],[1786521321,34999997.3,15000007.5],[1786521621,34999997.3,15000007.5],[1786521921,34999997.3,15000007.5],[1786522221,34999997.3,15000007.6],[1786522521,34999997.3,15000007.6],[1786522821,34999997.3,15000007.6],[1786523121,34999997.3,15000007.6],[1786523421,34999997.3,15000007.6],[1786523721,34999997.3,15000007.6],[1786524021,34999997.3,15000007.6],[1786524321,34999997.3,15000007.6],[1786524621,34999997.3,15000007.6],[1786524921,34999997.3,15000007.7],[1786525221,34999997.3,15000007.7],[1786525521,34999997.3,15000007.8],[1786525821,34999997.3,15000007.8],[1786526121,34999997.3,15000007.8],[1786526422,34999997.3,15000007.8],[1786526721,34999997.3,15000007.9],[1786527021,34999997.3,15000007.9],[1786527321,34999997.3,15000007.9],[1786527621,34999997.3,15000007.9],[1786527921,34999997.3,15000007.9],[1786528221,34999997.3,15000007.9],[1786528521,34999997.3,15000007.9],[1786528821,34999997.3,15000007.9],[1786529121,34999997.3,15000007.9],[1786529421,34999997.3,15000007.9],[1786529721,34999997.3,15000007.9],[1786530021,34999997.3,15000007.9],[1786530322,34999997.3,15000007.9],[1786530621,34999997.3,15000007.9],[1786530921,34999997.3,15000008],[1786531221,34999997.3,15000008],[1786531521,34999997.3,15000008],[1786531821,34999997.3,15000008],[1786532121,34999997.3,15000008],[1786532421,34999997.3,15000008],[1786532721,34999997.3,15000008],[1786533021,34999997.3,15000008],[1786533321,34999997.3,15000008],[1786533621,34999997.3,15000008],[1786533921,34999997.3,15000008],[1786534221,34999997.3,15000008],[1786534521,34999997.3,15000008],[1786534821,34999997.3,15000008],[1786535121,34999997.3,15000008.1],[1786535421,34999997.3,15000008.1],[1786535721,34999997.3,15000008.1],[1786536021,34999997.3,15000008.1],[1786536321,34999997.3,15000008.1],[1786536622,34999997.1,15000008.1],[1786536921,34999997.1,15000008.1],[1786537221,34999997.1,15000008.1],[1786537521,34999997.1,15000008.1],[1786537821,34999997.1,15000008.1],[1786538121,34999997.1,15000008.1],[1786538421,34999997.1,15000008.1],[1786538721,34999997.1,15000008.1],[1786539021,34999997.1,15000008.1],[1786539321,34999997.1,15000008.1],[1786539621,34999997.1,15000008.1],[1786539921,34999997.1,15000008.1],[1786540221,34999997.1,15000008.1],[1786540521,34999997.1,15000008.1],[1786540821,34999997.1,15000008.1],[1786541121,34999997.1,15000008.1],[1786541421,34999997.1,15000008.1],[1786541721,34999997.1,15000008.1],[1786542021,34999997.1,15000008.1],[1786542321,34999997.1,15000008.1],[1786542621,34999997,15000008.1],[1786542921,34999997,15000008.1],[1786543221,34999997,15000008.1],[1786543521,34999997,15000008.1],[1786543821,34999997,15000008.1],[1786544121,34999997,15000008.2],[1786544421,34999997,15000008.2],[1786544722,34999997,15000008.2],[1786545022,34999997,15000008.2],[1786545321,34999997,15000008.2],[1786545622,34999997,15000008.2],[1786545921,34999997,15000008.2],[1786546221,34999997,15000008.2],[1786546521,34999996.9,15000008.2],[1786546821,34999996.9,15000008.2],[1786547122,34999996.8,15000008.2],[1786547421,34999996.8,15000008.2],[1786547721,34999996.8,15000008.2],[1786548021,34999996.8,15000008.2],[1786548321,34999996.8,15000008.3],[1786548622,34999996.8,15000008.3],[1786548922,34999996.8,15000008.3],[1786549221,34999996.8,16000000],[1786549521,34999996.8,16000000],[1786549821,34999996.8,16000000],[1786550121,34999996.7,16000000],[1786550421,34999996.7,16000000],[1786550721,34999996.7,16000000.1],[1786551021,34999996.7,16000000.1],[1786551322,34999996.7,16000000.1],[1786551621,34999996.7,16000000.1],[1786551922,34999996.7,16000000.2],[1786552221,34999996.7,16000000.2],[1786552521,34999996.7,16000000.2],[1786552821,34999996.7,16000000.2],[1786553121,34999996.7,16000000.2],[1786553421,34999996.7,16000000.2],[1786553722,34999996.7,16000000.3],[1786554021,34999996.7,16000000.3],[1786554322,34999996.7,16000000.3],[1786554621,34999996.7,16000000.3],[1786554921,34999996.7,16000000.3],[1786555221,34999996.7,16000000.3],[1786555521,34999996.7,16000000.3],[1786555821,34999996.7,16000000.4],[1786556121,34999996.7,16000000.4],[1786556421,34999996.7,16000000.4],[1786556721,34999996.7,16000000.4],[1786557022,34999996.7,16000000.4],[1786557321,34999996.7,16000000.4],[1786557601,34999996.7,16000000.4],[1786557921,34999996.7,16000000.4],[1786558222,34999996.7,16000000.4],[1786558522,34999996.7,16000000.4],[1786558821,34999996.7,16000000.4],[1786559121,34999996.7,16000000.4],[1786559421,34999996.7,16000000.4],[1786559721,34999996.7,16000000.4],[1786560021,34999996.7,16000000.4],[1786560321,34999996.7,16000000.6],[1786560622,34999996.7,16000000.6],[1786560922,34999996.7,16000000.8],[1786561221,34999996.5,16000000.8],[1786561521,34999996.5,16000000.8],[1786561821,34999996.5,16000000.8],[1786562121,34999996.5,16000000.8],[1786562421,34999996.5,16000000.8],[1786562721,34999996.5,16000000.8],[1786563021,34999996.5,16000000.9],[1786563321,34999996.5,16000000.9],[1786563621,34999996.3,16000000.9],[1786563922,34999996.3,16000000.9],[1786564221,34999996.3,16000000.9],[1786564521,34999996.2,16000000.9],[1786564821,34999996.2,16000000.9],[1786565121,34999996.2,16000000.9],[1786565421,34999996.2,16000000.9],[1786565721,34999996.2,16000000.9],[1786566021,34999996,16000000.9],[1786566321,34999996,16000000.9],[1786566621,34999996,16000000.9],[1786566921,34999996,16000000.9],[1786567222,34999995.8,16000000.9],[1786567521,34999995.8,16000000.9],[1786567821,34999995.8,16000000.9],[1786568121,34761901.5,16000000.9],[1786568421,33999999.9,16000000.9],[1786568721,33999999.8,16000000.9],[1786569021,33999999.8,16000000.9],[1786569321,33999999.4,16000000.9],[1786569621,33999999.4,16000000.9],[1786569921,33999999.4,16000000.9],[1786570221,33999999.3,16000000.9],[1786570522,33999999.3,16000000.9],[1786570821,33999998.8,16000000.9],[1786571121,33999998.6,16900000.8],[1786571421,33999998.6,16900000.9],[1786571721,33999998.6,16900000.9],[1786572021,33999998.6,16900000.9],[1786572322,33999998.6,16900000.9],[1786572621,33999998.6,16900000.9],[1786572921,33999998.6,16900000.9],[1786573221,33999998.6,16900000.9],[1786573521,33999998.6,16900000.9],[1786573821,33999998.6,16900000.9],[1786574121,33999998.6,16900000.9],[1786574421,33999998.6,16900000.9],[1786574721,33999998.5,16900000.9],[1786575021,33999998.5,16900000.9],[1786575321,33999998.5,16900000.9],[1786575622,33999998.5,16900000.9],[1786575921,33999998.5,16900000.9],[1786576221,33999998.1,16900000.9],[1786576521,33999998.1,16900000.9],[1786576821,33999998.1,16900000.9],[1786577121,33999998.1,16900000.9],[1786577421,33732810.6,16900000.9],[1786577721,33732810.6,16900000.9],[1786578021,33595816.3,16900000.9],[1786578321,31416998.2,16900000.9],[1786578621,31245998.2,16900000.9],[1786578921,31044141,16900000.9],[1786579221,31058798.1,16900000.8],[1786579521,31044141,16900000.8],[1786579821,30750997.6,16900000.8],[1786580101,30750997.6,16900000.8],[1786580421,30677242.6,16000000.9],[1786580721,30677242.6,16000000.9],[1786581022,30677242.6,16000000.9],[1786581321,30677242.6,16000000.9],[1786581621,30518087,16000000.9],[1786581921,30518087,16000001],[1786582221,30518087,16000001],[1786582521,30518087,16000001],[1786582821,30518087,16000001],[1786583121,30440450.2,16000001],[1786583421,30603487.6,16000000.9],[1786583721,30673360.7,16000000.9],[1786584022,30673360.7,16000000.9],[1786584321,30540269,16000000.9],[1786584622,30540269,16000000.9],[1786584921,30540269,16000000.9],[1786585221,30440450.2,16000000.9],[1786585521,30540269,16000000.8],[1786585822,30382222.5,16000000.8],[1786586121,30234712.5,16000000.8],[1786586421,30285176.4,16000000.8],[1786586721,20000000,16000000.8],[1786587021,20000000,16000000.8],[1786587321,20000000,16000000.3],[1786587621,20000000,16000000.3],[1786587921,20000000,16000000.3],[1786588221,20000000,16000000.3],[1786588521,19983333.3,16000000.3],[1786588821,19983333.3,16000000.3],[1786589121,20000000,16000000.3],[1786589421,20000000,16000000.3],[1786589721,20000000,16000000.3],[1786590021,20000000,16000000.3],[1786590321,20000000,16000000.3],[1786590621,20000000,16000000.3],[1786590921,20000000,16000000],[1786591201,20000000,16000000],[1786591521,20000000,16000000],[1786591821,20000000,16000000],[1786592121,20000000,16000000],[1786592421,20000000,16000000],[1786592721,20000000,16000000],[1786593021,20000000,16000000],[1786593321,20000000,16000000],[1786593621,20000000,16000000],[1786593921,19969230.7,16000000],[1786594221,19969230.7,16000000],[1786594521,19969230.7,16000000],[1786594821,19984000,16000000.1],[1786595121,19984000,16000000.1],[1786595421,19984000,16000000.1],[1786595721,19984000,16000000.1],[1786596021,19984000,16000000.1],[1786596321,19599999.3,16000000.1],[1786596621,19599999.3,16000000.1],[1786596921,19599999.3,16000000.1],[1786597221,19599999.3,16000000.1],[1786597521,19599999.3,16000000.1],[1786597821,19599999.3,16000000.1],[1786598121,19599999.3,16000000.1],[1786598421,19599999.3,16000000.1],[1786598721,19599999.3,16000000.1],[1786599021,19599999.3,16000000.1],[1786599321,19599999.3,16000000.1],[1786599621,19586665.9,16000000.1],[1786599921,19586665.9,16000000],[1786600221,19586665.9,16000000],[1786600521,19586665.9,16000000],[1786600821,19586665.9,16000000],[1786601121,19599999.3,16000000],[1786601421,19599999.3,16000000],[1786601721,19599999.3,16000000],[1786602021,19599999.3,16000000],[1786602321,19599999.3,16000000],[1786602621,19599999.3,16000000],[1786602921,19599999.3,16000000],[1786603221,19599999.3,16000000],[1786603521,19599999.3,16000000],[1786603821,19599999.3,16000000],[1786604121,19599999.3,16000000],[1786604421,19599999.3,16000000],[1786604721,19599999.3,16000000],[1786605021,19548570.7,16000000],[1786605321,19548570.7,16000000],[1786605621,19548570.7,16000000.1],[1786605922,19548570.7,16000000.1],[1786606221,19548570.7,16000000.1],[1786606521,19548570.7,16000000.1],[1786606821,19548570.7,16000000.1],[1786607121,19559999.3,16000000.1],[1786607421,19559999.3,16000000.1],[1786607721,19559999.3,16000000.1],[1786608021,19559999.3,16000000.1],[1786608321,19559999.3,16000000.1],[1786608621,19559999.3,16000000.1],[1786608921,19559999.3,16000000.1],[1786609221,19559999.3,16000000.1],[1786609521,19559999.3,16000000],[1786609821,19559999.3,16000000],[1786610121,19559999.3,16000000],[1786610421,19559999.3,16000000],[1786610721,19559999.3,16000000],[1786611021,19559999.3,16000000],[1786611321,19559999.3,16000000],[1786611621,19559999.3,16000000],[1786611921,19559999.3,16000000],[1786612221,19559999.3,16000000],[1786612521,19559999.3,16000000],[1786612821,19513856.4,16000000],[1786613121,19513856.4,16000000],[1786613421,19513856.4,16000000],[1786613721,19535999.3,16000000],[1786614021,19535999.3,16000000],[1786614321,19535999.3,16000000],[1786614621,19559845.5,16000000],[1786614921,19559845.5,16000000],[1786615221,19559845.5,16000000],[1786615521,19559845.5,16000000],[1786615821,19559845.5,16000000],[1786616121,19585599.3,16000000],[1786616421,19585599.3,16000000],[1786616722,19585599.3,16000000],[1786617021,19585599.3,16000000],[1786617321,19585599.3,16000000],[1786617621,19585599.3,16000000],[1786617921,19479999.3,16000000],[1786618221,19479999.3,16000000],[1786618521,19479999.3,16000000.1],[1786618821,19479999.3,16000000.1],[1786619122,19479999.3,16000000.1],[1786619421,19479999.3,16000000.1],[1786619721,19479999.3,16000000.2],[1786620021,19479999.3,16000000.2],[1786620321,19479999.3,16000000.2],[1786620621,19479999.3,16000000.2],[1786620921,19445713.5,16000000.2],[1786621221,19431999.2,16000000.2],[1786621522,19239999.1,16000000.2],[1786621821,19239999.1,16000000.2],[1786622121,19239999.1,16000000.2],[1786622421,19239999.1,16000000.2],[1786622721,19239999.1,16000000.3],[1786623021,19239999.1,16000000.3],[1786623321,19239999.1,16000000.3],[1786623621,19239999.1,16000000.3],[1786623921,19239999.1,16000000.3],[1786624222,19239999.1,16000000.3],[1786624522,19239999.1,16000000.3],[1786624821,19239999.1,16000000.3],[1786625122,19239999.1,16000000.3],[1786625421,19239999.1,16000000.3],[1786625721,19239999.1,16000000.4],[1786626021,19239999,16000000.4],[1786626321,19431999.2,16000000.4],[1786626621,19239998.7,16000000.4],[1786626921,19239998.7,16000000.4],[1786627221,19239998.7,16000000.4],[1786627522,19239998.7,16000000.4],[1786627821,19239998.7,16000000.4],[1786628121,19239998.7,16000000.4],[1786628421,19239998.7,16000000.4],[1786628721,19239998.7,16000000.4],[1786629021,19239998.4,16000000.4],[1786629322,19239998.4,16000000.4],[1786629621,19239998.4,16000000.4],[1786629921,19239998.4,16000000.4],[1786630223,19239998.4,16000000.4],[1786630521,19239998.4,16000000.4],[1786630821,19239998.4,16000000.4],[1786631121,19239998,16000000.4],[1786631421,19239998,16000000.4],[1786631721,19239998,16000000.4],[1786632021,19239998,16000000.4],[1786632321,19239998,16000000.4],[1786632621,19239998,16000000.4],[1786632901,19239998,16000000.4],[1786633221,19239998,16000000.4],[1786633521,19239998,16000000.4],[1786633821,19239998,16000000.4],[1786634121,19239998,16000000.4],[1786634421,19239998,16000000.4],[1786634721,19239997.6,16000000.4],[1786635021,19239997.6,16000000.4],[1786635321,19239997.6,16000000.4],[1786635621,19239997.6,16000000.4],[1786635921,19239997.6,16000000.4],[1786636222,19239997.3,16000000.4],[1786636522,19239997.3,16000000.4],[1786636821,19239997.6,16000000.4],[1786637121,19239997.4,16000000.4],[1786637421,19239997.4,16000000.4],[1786637722,19239997.4,16000000.4],[1786638022,19239997.1,16000000.4],[1786638321,19239997.1,16000000.4],[1786638622,19239997.1,16000000.4],[1786638921,19239997.1,16000000.4],[1786639221,19239997.1,16000000.4],[1786639521,19239997.1,16000000.4],[1786639822,19239997.1,16000000.4],[1786640121,19239997.1,16000000.4],[1786640421,19239997.1,16000000.4],[1786640722,19239997.1,16000000.4],[1786641021,19239997.1,16000000.4],[1786641321,19239997.1,16000000.4],[1786641621,19239997,16000000.4],[1786641921,19239997,16000000.4],[1786642221,19239997,16000000.4],[1786642522,19239997,16000000.3],[1786642821,19228425.6,16000000.5],[1786643121,18965843,16000000.5],[1786643421,18965843,16000000.5],[1786643721,18965843,16000000.5],[1786644021,18965843,16000000.5],[1786644321,18965843,16000000.5],[1786644621,18965843,16000000.5],[1786644921,18915996.7,16000000.5],[1786645221,18915996.7,16000000.5],[1786645521,18915996.7,16000000.5],[1786645821,18915996.7,16000000.5],[1786646121,18915996.7,16000000.5],[1786646421,18915996.7,16000000.5],[1786646722,18915996.7,16000000.5],[1786647021,18915996.7,16000000.5],[1786647321,18915996.7,16000000.5],[1786647621,18928458.3,16000000.5],[1786647921,18940919.8,16000000.5],[1786648222,18963996.7,16000000.5],[1786648522,18928458.3,16000000.5],[1786648821,18928458.3,16000000.5],[1786649122,18928458.3,16000000.5],[1786649421,18915996.7,16000000.5],[1786649721,18915996.7,16000000.5],[1786650021,18915996.7,16000000.5],[1786650321,18915996.7,16000000.5],[1786650622,18915996.7,16000000.5],[1786650921,18915996.4,16000000.5],[1786651221,18915996.4,16000000.5],[1786651521,18915996.4,16000000.5],[1786651821,18915996.4,16000000.5],[1786652121,18915996.4,16000000.5],[1786652422,18915996.4,16000000.5],[1786652721,18915996.4,16000000.5],[1786653022,18915996.3,16000000.5],[1786653322,18915996.3,16000000.5],[1786653622,18915996.3,16000000.5],[1786653921,18915996,16000000.5],[1786654221,18915996,16000000.5],[1786654521,18915996,16000000.5],[1786654822,18915996,16000000.5],[1786655121,18915996,16000000.5],[1786655421,18915995.7,16000000.5],[1786655721,18915995.4,16000000.5],[1786656021,18915995.3,16000000.5],[1786656321,18915995.2,16000000.5],[1786656622,18915995.2,16000000.5],[1786656921,18915995.2,16000000.5],[1786657221,18915995.2,16000000.5],[1786657521,18915995.1,16000000.5],[1786657821,18915995.1,16000000.5],[1786658121,18915995.1,16000000.5],[1786658421,18915995.1,16000000.5],[1786658721,18915995.1,16000000.5],[1786659021,18915994.7,16000000.5],[1786659321,18915994.7,16000000.5],[1786659621,18915994.7,16000000.5],[1786659921,18915994.7,16000000.5],[1786660221,18915994.7,16000000.5],[1786660521,18915994.5,16000000.5],[1786660821,18915994.5,16000000.5],[1786661121,18915994.5,16000000.5],[1786661422,18915994.5,16000000.5],[1786661721,18915994.5,16000000.5],[1786662022,18915994.5,16000000.5],[1786662321,18915994.5,16000000.5],[1786662622,18915994.5,16000000.5],[1786662921,18915994.4,16000000.5],[1786663221,18915994.5,16000000.5],[1786663521,18915994.5,16000000.6],[1786663821,18915994.5,16000000.6],[1786664121,18915994.5,16000000.6],[1786664421,18915994.5,16000000.6],[1786664721,18915994.5,16000000.6],[1786665021,18915994.5,16000000.6],[1786665321,18915994.5,16000000.6],[1786665621,18915994.5,16000000.6],[1786665921,18915994.5,16000000.6],[1786666221,18915994.5,16000000.6],[1786666521,18915994.5,16000000.6],[1786666821,18915994.5,16000000.6],[1786667121,18915994.5,16000000.5],[1786667421,18915994.5,16000000.5],[1786667721,18915994.5,16000000.5],[1786668021,18915994.5,16000000.5],[1786668321,18915994.5,16000000.5],[1786668621,18915994.5,16000000.5],[1786668921,18915994.5,16000000.6],[1786669221,18915994.5,16000000.6],[1786669521,18915994.6,16000000.6],[1786669821,18915994.6,16000000.6],[1786670121,18915994.6,16000000.6],[1786670421,18915994.6,16000000.6],[1786670721,18915994.6,16000000.6],[1786671021,18915994.6,16000000.6],[1786671321,18915994.6,16000000.6],[1786671621,18915994.6,16000000.6],[1786671921,18915994.6,16000000.6],[1786672221,18915994.6,16000000.6],[1786672521,18915994.6,16000000.6],[1786672821,18915994.6,16000000.6],[1786673121,18915994.6,16000000.6],[1786673421,18915994.6,16000000.6],[1786673721,18915994.6,16000000.6],[1786674021,18915994.6,16000000.6],[1786674322,18915994.9,16000000.6],[1786674621,18915994.9,16000000.6],[1786674921,18915994.6,16000000.6],[1786675221,18915994.9,16000000.6],[1786675521,18915994.9,16000000.6],[1786675821,18915994.9,16000000.6],[1786676121,18915994.9,16000000.6],[1786676421,18915994.9,16000000.6],[1786676721,18915994.9,16000000.6],[1786677021,18915994.9,16000000.6],[1786677321,18915994.9,16000000.6],[1786677621,18915994.9,16000000.6],[1786677921,18915994.9,16000000.6],[1786678221,18915994.9,16000000.6],[1786678521,18915994.9,16000000.6],[1786678821,18915994.9,16000000.6],[1786679121,18915994.9,16000000.6],[1786679421,18915994.9,16000000.6],[1786679721,18915994.9,16000000.6],[1786680021,18915994.9,16000000.6],[1786680322,18915994.9,16000000.6],[1786680621,18915994.9,16000000.6],[1786680921,18915994.9,16000000.6],[1786681221,18915994.9,16000000.6],[1786681522,18915994.9,16000000.6],[1786681821,18915994.9,16000000.6],[1786682122,18915994.9,16000000.6],[1786682421,18915994.9,16000000.6],[1786682722,18915994.9,16000000.6],[1786683021,18915994.9,16000000.6],[1786683321,18915994.9,16000000.6],[1786683622,18915994.9,16000000.6],[1786683921,18915994.9,16000000.6],[1786684221,18915994.9,16000000.6],[1786684521,18915994.9,16000000.6],[1786684821,18915994.9,16000000.6],[1786685122,18915994.9,16000000.6],[1786685422,18915994.9,16000000.6],[1786685721,18915994.9,16000000.6],[1786686021,18915994.9,16000000.6],[1786686321,18915994.9,16000000.6],[1786686621,18915994.9,16000000.6],[1786686921,18915994.9,16000000.6],[1786687221,18915994.9,16000000.6],[1786687521,18915994.9,16000000.6],[1786687822,18915994.9,16000000.6],[1786688122,18915994.9,16000000.6],[1786688421,18915994.9,16000000.6],[1786688721,18915994.9,16000000.6],[1786689021,18915994.9,16000000.6],[1786689322,18915994.9,16000000.6],[1786689621,18915994.9,16000000.6],[1786689921,18915994.9,16000000.6],[1786690221,18915994.9,16000000.6],[1786690521,18915994.9,16000000.6],[1786690821,18915994.9,16000000.6],[1786691121,18915994.9,16000000.6],[1786691421,18915994.9,16000000.6],[1786691721,18915994.9,16000000.6],[1786692021,18915994.9,16000000.6],[1786692321,18915994.9,16000000.6],[1786692621,18915994.9,16000000.6],[1786692921,18915994.9,16000000.6],[1786693221,18915994.9,16000000.6],[1786693521,18915994.9,16000000.7],[1786693821,18915994.9,16000000.7],[1786694122,18915994.9,16000000.7],[1786694421,18915994.9,16000000.7],[1786694721,18915994.9,16000000.7],[1786695021,18915994.9,16000000.7],[1786695321,18915994.9,16000000.7],[1786695621,18915994.9,16000000.7],[1786695921,18915994.9,16000000.7],[1786696221,18915994.9,16000000.7],[1786696521,18915994.9,16000000.7],[1786696821,18915994.9,16000000.8],[1786697121,18915994.9,16000000.8],[1786697421,18915994.9,16000000.8],[1786697721,18915994.9,16000000.8],[1786698021,18915994.9,16000000.8],[1786698321,18915994.9,16000000.8],[1786698621,18915995,16000000.8],[1786698921,18915995,16000000.8],[1786699221,18915995,16000000.8],[1786699521,18915995,16000000.8],[1786699821,18915995,16000000.8],[1786700121,18915995,16000000.8],[1786700422,18915995,16000000.8],[1786700721,18915995,16000000.8],[1786701021,18915995,16000000.8],[1786701322,18915995,16000000.8],[1786701621,18915995,16000000.8],[1786701921,18915995,16000000.8],[1786702221,18915995,16000000.8],[1786702522,18915995,16000000.8],[1786702821,18915995,16000000.8],[1786703121,18915995,16000000.8],[1786703421,18915995,16000000.8],[1786703721,18915995,16000000.8],[1786704021,18915995,16000000.8],[1786704321,18915995,16000000.8],[1786704622,18915995,16000000.8],[1786704922,18915995,16000000.8],[1786705221,18915995,16000000.8],[1786705522,18915995,16000000.8],[1786705822,18915995,16000000.8],[1786706122,18915995,16000000.8],[1786706421,18915995,16000000.8],[1786706721,18915995,16000000.8],[1786707021,18915995,16000000.8],[1786707321,18915995,16000000.8],[1786707621,18915995,16000000.8],[1786707922,18915995,16000000.8],[1786708221,18915995,16000000.8],[1786708521,18915995.1,16000000.8],[1786708822,18915995.1,16000000.8],[1786709121,18915995.1,16000000.8],[1786709421,18915995.1,16000000.8],[1786709721,18915995.1,16000000.8],[1786710021,18915994.3,16000000.8],[1786710321,18915994.3,16000000.8],[1786710621,18915994.3,16000000.8],[1786710921,18915994.3,16000000.8],[1786711222,18915994.3,16000000.8],[1786711521,18915994.3,16000000.8],[1786711821,18915994.3,16000000.9],[1786712121,18915994.3,16000000.9],[1786712421,18915994.3,16000000.9],[1786712722,18915994.3,16000000.9],[1786713021,18915994.3,16000000.9],[1786713321,18915994.3,16000000.9],[1786713621,18915994.3,16000000.9],[1786713921,18915994.3,16000000.9],[1786714221,18915994.3,16000000.9],[1786714522,18915994.3,16000000.9],[1786714822,18915994.3,16000000.9],[1786715121,18915994.3,16000000.9],[1786715422,18915994.3,16000000.9],[1786715722,18915994.3,16000000.9],[1786716021,18915994.3,16000000.9],[1786716321,18915994.3,16000000.9],[1786716621,18915994.3,16000000.9],[1786716922,18915994.3,16000000.9],[1786717221,18915994.3,16000000.9],[1786717521,18915994.3,16000000.9],[1786717822,18915994.3,16000000.9],[1786718121,18915994.3,16000000.9],[1786718421,18915994.3,16000000.9],[1786718721,18915994.3,16000000.9],[1786719021,18915994.3,16000000.9],[1786719322,18915994.3,16000000.9],[1786719621,18915994.4,16000000.9],[1786719921,18915994.4,16000000.9],[1786720201,18915994.4,16000000.9],[1786720501,18915994.4,16000000.9],[1786720821,18915994.5,16000000.9],[1786721121,18915994.5,16000000.9],[1786721422,18915994.5,16000000.9],[1786721721,18915994.5,16000000.9],[1786722021,18915994.5,16000000.9],[1786722321,18915994.5,16000000.9],[1786722621,18915994.5,16000000.9],[1786722922,18915994.3,16000000.9],[1786723222,18915994.3,16000000.9],[1786723522,18915994.3,16000000.9],[1786723821,18915994.4,16000000.9],[1786724121,18915994.4,16000000.9],[1786724422,18915994.4,16000000.9],[1786724722,18915994.4,16000000.8],[1786725021,18915994.4,16000000.9],[1786725322,18915994.4,16000001],[1786725621,18915994.5,16000001],[1786725921,18915994.5,16000001],[1786726222,18915994.5,16000001],[1786726522,18915994.5,16000001],[1786726822,18915994.5,16000001.1],[1786727121,18915994.8,16000001.1],[1786727422,18915994.8,16000001.1],[1786727722,18915994.8,16000001.1],[1786728022,18915994.9,16000001.1],[1786728322,18915994.9,16000001.2],[1786728622,18915994.9,16000001.2],[1786728922,18915994.9,16000001.2],[1786729221,18915994.9,16000001.2],[1786729522,18915994.9,16000001.2],[1786729821,18915994.9,16000001.2],[1786730121,18915994.9,16000001.2],[1786730421,18915994.9,16000001.2],[1786730721,18915994.9,16000001.2],[1786731021,18915994.9,16000001.2],[1786731321,18915994.9,16000001.2],[1786731621,18915994.9,16000001.2],[1786731921,18915994.9,16000001.2],[1786732221,18915994.9,16000001.2],[1786732521,18915994.3,16000001.2],[1786732821,18915994.4,16000001.3],[1786733121,18915994.5,16000001.3],[1786733421,18915994.5,16000001.3],[1786733721,18915994.5,16000001.3],[1786734021,18915994.5,16000001.3],[1786734321,18915994.5,16000001.3],[1786734621,18915994.8,16000001.3],[1786734921,18915994.8,16000001.3],[1786735221,18915994.8,16000001.3],[1786735521,18915994.8,16000001.3],[1786735821,18915994.8,16000001.3],[1786736121,18915994.8,16000001.3],[1786736421,18915994.8,16000001.3],[1786736721,18915994.8,16000001.3],[1786737021,18915994.8,16000001.3],[1786737322,18915994.8,16000001.3],[1786737621,18915994.8,16000001.3],[1786737921,18915994.8,16000001.3],[1786738222,18915994.8,16000001.3],[1786738521,18915994.8,16000001.3],[1786738821,18915994.8,16000001.3],[1786739121,18915994.8,16000001.3],[1786739422,18915994.8,16000001.3],[1786739722,18915994.8,16000001.3],[1786740021,18915994.8,16000001.3],[1786740321,18915994.8,16000001.3],[1786740621,18915994.8,16000001.3],[1786740921,18915994.5,16000001.3],[1786741221,18915994.5,16000001.3],[1786741521,18915994.4,16000001.3],[1786741821,18915994.4,16000001.3],[1786742121,18915994.4,16000001.3],[1786742421,18915994.4,16000001.3],[1786742721,18915994.4,16000001.3],[1786743021,18915994.4,16000001.3],[1786743321,18915994.4,16000001.4],[1786743621,18915994.4,16000001.4],[1786743921,18915994.4,16000001.4],[1786744221,18915994.4,16000001.4],[1786744521,18915994.4,16000001.4],[1786744821,18915994.8,16000001.4],[1786745121,18915994.9,16000001.4],[1786745421,18915994.9,16000001.4],[1786745721,18915994.9,16000001.4],[1786746021,18915994.9,16000001.4],[1786746321,18915994.9,16000001.5],[1786746621,18915994.9,16000001.5],[1786746921,18915994.9,16000001.5],[1786747221,18915994.9,16000001.5],[1786747521,18915994.9,16000001.5],[1786747821,18915994.9,16000001.5],[1786748122,18915994.9,16000001.5],[1786748421,18915994.9,16000001.5],[1786748721,18915994.9,16000001.5],[1786749021,18915994.9,16000001.5],[1786749321,18915994.9,16000001.5],[1786749621,18915994.9,16000001.5],[1786749921,18915994.5,16000001.5],[1786750221,18915994.5,16000001.5],[1786750521,18915994.5,16000001.5],[1786750821,18915994.5,16000001.5],[1786751121,18915994.5,16000001.5],[1786751421,18915994.8,16000001.5],[1786751721,18915994.8,16000001.5],[1786752021,18915994.8,16000001.5],[1786752321,18915994.8,16000001.5],[1786752621,18915994.8,16000001.5],[1786752921,18915994.9,16000001.5],[1786753221,18915994.9,16000001.4],[1786753521,18915994.9,16000001.4],[1786753821,18915994.9,16000001.4],[1786754121,18915994.9,16000001.4],[1786754421,18915994.9,16000001.4],[1786754721,18915994.9,16000001.4],[1786755021,18915994.9,16000001.4],[1786755321,18915994.9,16000001.4],[1786755621,18915994.9,16000001.4],[1786755921,18915994.9,16000001.4],[1786756221,18915994.9,16000001.4],[1786756521,18915994.9,16000001.4],[1786756821,18915994.9,16000001.4],[1786757121,18915994.9,16000001.4],[1786757421,18915994.9,16000001.4],[1786757721,18915994.9,16000001.4],[1786758021,18915994.9,16000001.4],[1786758321,18915994.9,16000001.4],[1786758621,18915994.9,16000001.4],[1786758921,18915994.9,16000001.4],[1786759221,18915994.7,16000001.4],[1786759521,18915994.8,16000001.4],[1786759821,18915994.8,16000001.4],[1786760121,18915994.8,16000001.4],[1786760421,18915994.8,16000001.4],[1786760721,18915994.8,16000001.4],[1786761021,18915994.8,16000001.4],[1786761321,18915994.8,16000001.4],[1786761621,18915994.8,16000001.4],[1786761922,18915994.8,16000001.4],[1786762221,18915994.8,16000001.4],[1786762521,18915994.8,16000001.4],[1786762821,18915994.8,16000001.4],[1786763121,18915994.8,16000001.4],[1786763421,18915994.8,16000001.4],[1786763721,18915994.8,16000001.4],[1786764021,18915994.8,16000001.4],[1786764321,18915994.8,16000001.4],[1786764621,18915994.8,16000001.4],[1786764921,18915994.8,16000001.4],[1786765221,18915994.8,16000001.4],[1786765522,18915994.8,16000001.4],[1786765821,18915994.8,16000001.4],[1786766122,18915994.8,16000001.4],[1786766421,18915994.8,16000001.4],[1786766721,18915994.8,16000001.4],[1786767022,18915994.8,16000001.4],[1786767321,18915994.8,16000001.4],[1786767621,18915994.8,16000001.4],[1786767921,18915994.8,16000001.4],[1786768221,18915994.8,16000001.4],[1786768521,18915994.8,16000001.4],[1786768821,18915994.8,16000001.4],[1786769121,18915994.8,16000001.4],[1786769421,18915994.8,16000001.4],[1786769721,18915994.9,16000001.4],[1786770021,18915994.9,16000001.4],[1786770321,18915994.9,16000001.4],[1786770621,18915994.9,16000001.4],[1786770921,18915994.9,16000001.4],[1786771221,18915994.9,16000001.4],[1786771521,18915994.9,16000001.4],[1786771821,18915994.9,16000001.4],[1786772121,18915994.9,16000001.4],[1786772421,18915994.9,16000001.4],[1786772721,18915994.9,16000001.4],[1786773021,18915994.9,16000001.4],[1786773321,18915994.9,16000001.4],[1786773621,18915994.9,16000001.4],[1786773921,18915994.9,16000001.4],[1786774221,18915994.9,16000001.4],[1786774521,18915994.9,16000001.3],[1786774821,18915994.9,16000001.3],[1786775121,18915994.9,16000001.3],[1786775421,18915995,16000001.3],[1786775721,18915995,16000001.3],[1786776021,18915995,16000001.3],[1786776321,18915995,16000001.3],[1786776621,18915995,16000001.3],[1786776921,18915995,16000001.3],[1786777221,18915995,16000001.3],[1786777521,18915995,16000001.3],[1786777821,18915995,16000001.3],[1786778121,18915995,16000001.3],[1786778421,18915995,16000001.3],[1786778721,18915995,16000001.3],[1786779022,18915995,16000001.3],[1786779321,18915995,16000001.3],[1786779621,18915995,16000001.3],[1786779921,18915995,16000001.3],[1786780221,18915995,16000001.3],[1786780522,18915995,16000001.3],[1786780821,18915995,16000001.3],[1786781121,18915995,16000001.3],[1786781421,18915995,16000001.3],[1786781721,18915995,16000001.3],[1786782021,18915995,16000001.3],[1786782321,18915995,16000001.3],[1786782621,18915995,16000001.3],[1786782921,18915995,16000001.3],[1786783222,18915995,16000001.4],[1786783521,18915995,16000001.3],[1786783821,18915995,16000001.3],[1786784121,18915995,16000001.3],[1786784421,18915995,16000001.3],[1786784721,18915995.1,16000001.3],[1786785021,18915995.1,16000001.3],[1786785321,18915995.1,16000001.4],[1786785621,18915995.1,16000001.4],[1786785921,18915995.1,16000001.4],[1786786221,18915995.1,16000001.4],[1786786521,18915995.1,16000001.4],[1786786821,18915995.1,16000001.4],[1786787121,18915995.1,16000001.4],[1786787421,18915995.1,16000001.4],[1786787721,18915995.2,16000001.4],[1786788021,18915995.2,16000001.4],[1786788321,18915995.2,16000001.4],[1786788621,18915995.2,16000001.4],[1786788921,18915995.2,16000001.4],[1786789221,18915995.2,16000001.4],[1786789521,18915995.2,16000001.4],[1786789821,18915995.2,16000001.4],[1786790121,18915995.2,16000001.4],[1786790421,18915995.2,16000001.4],[1786790721,18915995.2,16000001.4],[1786791021,18915995.3,16000001.4],[1786791321,18915995.3,16000001.4],[1786791621,18915995.3,16000001.4],[1786791921,18915995.3,16000001.4],[1786792221,18915995.3,16000001.4],[1786792521,18915995.3,16000001.4],[1786792821,18915995.3,16000001.4],[1786793121,18915995.3,16000001.4],[1786793421,18915995.3,16000001.4],[1786793721,18915995.3,16000001.4],[1786794021,18915995.3,16000001.4],[1786794321,18915995.3,16000001.4],[1786794621,18915995.3,16000001.4],[1786794921,18915995.3,16000001.4],[1786795221,18915995.4,16000001.4],[1786795521,18915995.4,16000001.4],[1786795821,18915995.4,16000001.4],[1786796121,18915995.4,16000001.4],[1786796421,18915995.4,16000001.4],[1786796721,18915995.4,16000001.4],[1786797021,18915995.4,16000001.4],[1786797321,18915995.4,16000001.4],[1786797621,18915995.4,16000001.4],[1786797921,18915995.4,16000001.4],[1786798221,18915995.4,16000001.4],[1786798521,18915995.4,16000001.4],[1786798821,18915995.4,16000001.4],[1786799121,18915995.4,16000001.3],[1786799421,18915995.4,16000001.3],[1786799722,18915995.4,16000001.3],[1786800022,18915995.4,16000001.3],[1786800322,18915995.4,16000001.3],[1786800621,18915995.4,16000001.3],[1786800922,18915995.4,16000001.3],[1786801221,18915995.4,16000001.3],[1786801522,18915995.4,16000001.3],[1786801821,18915995.4,16000001.3],[1786802121,18915995.4,16000001.3],[1786802421,18915995.4,16000001.3],[1786802721,18915995.4,16000001.3],[1786803021,18915995.4,16000001.3],[1786803321,18915995.4,16000001.3],[1786803621,18915995.4,16000001.3],[1786803921,18915995.4,16000001.3],[1786804221,18915995.4,16000001.3],[1786804521,18915995.4,16000001.3],[1786804821,18915995.4,16000001.3],[1786805121,18915995.4,16000001.4],[1786805421,18915995.4,16000001.4],[1786805722,18915995.4,16000001.4],[1786806021,18915995.4,16000001.4],[1786806321,18915995.4,16000001.4],[1786806621,18915995.4,16000001.4],[1786806921,18915995.4,16000001.4],[1786807221,18915995.4,16000001.4],[1786807521,18915995.4,16000001.4],[1786807821,18915995.4,16000001.4],[1786808121,18915995.4,16000001.4],[1786808421,18915995.4,16000001.4],[1786808721,18915995.4,16000001.4],[1786809021,18915995.4,16000001.4],[1786809321,18915995.4,16000001.4],[1786809622,18915995.4,16000001.4],[1786809921,18915995.4,16000001.4],[1786810221,18915995.4,16000001.4],[1786810521,18915995.4,16000001.4],[1786810821,18915995.4,16000001.4],[1786811121,18915995.4,16000001.4],[1786811421,18915995.5,16000001.4],[1786811721,18915995.5,16000001.4],[1786812021,18915995.5,16000001.4],[1786812322,18915995.3,16000001.4],[1786812621,18915995.3,16000001.4],[1786812923,18915995.3,16000001.4],[1786813221,18915995.3,16000001.4],[1786813521,18915995.3,16000001.4],[1786813821,18915995.3,16000001.4],[1786814121,18915995.3,16000001.4],[1786814421,18915995.4,16000001.4],[1786814721,18915995.4,16000001.5],[1786815021,18915995.4,16000001.6],[1786815321,18915995.4,16000001.6],[1786815621,18915995.4,16000001.6],[1786815921,18915995.4,16000001.6],[1786816221,18915995.4,16000001.6],[1786816521,18915995.4,16000001.6],[1786816821,18915995.4,16000001.6],[1786817121,18915995.4,16000001.6],[1786817421,18915995.4,16000001.7],[1786817721,18915995.4,16000001.7],[1786818021,18915995.4,16000001.7],[1786818321,18915995.4,16000001.6],[1786818621,18915995.4,16000001.6],[1786818921,18915995.4,16000001.6],[1786819221,18915995.5,16000001.6],[1786819521,18915995.5,16000001.6],[1786819821,18915995.5,16000001.6],[1786820121,18915995.5,16000001.6],[1786820421,18915995.5,16000001.6],[1786820721,18915995.5,16000001.6],[1786821021,18915995.5,16000001.6],[1786821321,18915995.5,16000001.6],[1786821621,18915995.5,16000001.6],[1786821921,18915995.5,16000001.6],[1786822221,18915995.5,16000001.6],[1786822521,18915995.5,16000001.6],[1786822821,18915995.5,16000001.6],[1786823121,18915995.5,16000001.6],[1786823421,18915995.5,16000001.6],[1786823721,18915995.5,16000001.6],[1786824001,19171055.2,16000001.6],[1786824322,19171055.2,16000001.6],[1786824621,19171055.2,16000001.6],[1786824921,19178784.3,16000001.7],[1786825222,19178784.3,16000001.7],[1786825521,19186996.4,16000001.7],[1786825821,19186996.4,16000001.7],[1786826121,19186996.4,16000001.7],[1786826421,19195738.4,16000001.7],[1786826721,19195738.4,16000001.7],[1786827021,19195738.4,16000001.7],[1786827321,19205063.2,16000001.7],[1786827621,19205063.2,16000001.7],[1786827921,19205063.2,16000001.7],[1786828221,19205063.2,16000001.7],[1786828521,19205063.2,16000001.7],[1786828821,19205063.2,16000001.7],[1786829121,19205063.2,16000001.7],[1786829421,19215031,16000001.7],[1786829721,19215031,16000001.7],[1786830021,19215031,16000001.7],[1786830301,19215031,16000001.7],[1786830621,19215031,16000001.7],[1786830921,19225710.9,16000001.7],[1786831221,19225710.9,16000001.7],[1786831521,19225710.9,16000001.7],[1786831821,19225710.9,16000001.7],[1786832121,19237181.8,16000001.7],[1786832421,19237181.8,16000001.7],[1786832721,19237181.8,16000001.7],[1786833022,19237181.8,16000001.7],[1786833321,19237181.8,16000001.7],[1786833621,19237181.8,16145801.4],[1786833921,19237181.8,16145801.4],[1786834221,19237181.8,16145801.4],[1786834521,19237181.8,16145801.4],[1786834822,19237181.8,16145801.4],[1786835121,19237181.8,16145801.5],[1786835421,19237181.8,16145801.5],[1786835721,19237181.8,16145801.5],[1786836021,19237181.8,16145801.5],[1786836321,19249535.1,16145801.5],[1786836621,19249535.1,16145801.5],[1786836921,19249535.1,16145801.5],[1786837221,19249535.1,16145801.5],[1786837521,19599389.5,16145801.5],[1786837821,19599389.5,16145801.6],[1786838121,19599389.5,16145801.6],[1786838421,19599389.5,16145801.6],[1786838721,19599389.5,16145801.6],[1786839021,19599389.5,16145801.6],[1786839321,19277330.1,16145801.6],[1786839621,19277330.1,16145801.6],[1786839921,19277330.1,16145801.6],[1786840221,19277330.1,16145801.6],[1786840521,19277330.1,16145801.6],[1786840821,19277330.1,16145801.6],[1786841121,19277330.1,16145801.6],[1786841421,19277330.1,16145801.6],[1786841721,19277330.1,16145801.6],[1786842021,19277330.1,16145801.6],[1786842322,19293040.3,16145801.6],[1786842621,19293040.3,16145801.6],[1786842921,19293040.3,16145801.6],[1786843221,19293040.3,16145801.6],[1786843521,19293040.3,16145801.6],[1786843822,19310178.8,16145801.6],[1786844121,19310178.8,16145801.6],[1786844421,19310178.8,16145801.6],[1786844721,19310178.8,16145801.6],[1786845021,19310178.8,16145801.6],[1786845321,19310178.8,16145801.8],[1786845621,19328949.4,16145801.9],[1786845921,19328949.4,16145801.9],[1786846221,19328949.4,16145801.9],[1786846521,19328949.4,16145801.9],[1786846821,19328949.4,16145801.9],[1786847121,19328949.4,16145801.9],[1786847421,19328949.4,16145801.9],[1786847721,19328949.4,16145801.9],[1786848021,19328949.4,16145801.9],[1786848321,19328949.4,16145801.9],[1786848621,19328949.4,16145801.9],[1786848921,19328949.4,16145801.9],[1786849221,19682730.3,16145801.9],[1786849521,19701898.7,16145801.9],[1786849821,19701898.7,16145801.9],[1786850121,19701898.7,16145801.9],[1786850421,19701898.7,16145801.9],[1786850721,19701898.7,16145801.9],[1786851022,19722050,16145801.9],[1786851321,19722050,16145801.9],[1786851621,19722050,16145801.9],[1786851921,19743262,16145801.9],[1786852221,19743262,16145801.9],[1786852521,19743262,16145801.9],[1786852821,19765620.5,16145801.9],[1786853121,19789221.2,16145801.9],[1786853421,19789221.2,16145801.9],[1786853721,19789221.2,16145801.9],[1786854021,19789221.2,16145801.9],[1786854321,19789221.2,16145801.9],[1786854621,19789221.2,16145801.9],[1786854921,19789221.2,16145801.9],[1786855221,19789221.2,16145801.9],[1786855521,19789221.2,16145801.9],[1786855821,19789221.2,16145801.9],[1786856121,19789221.2,16145801.9],[1786856421,19789221.2,16145801.9],[1786856721,19789221.2,16145801.9],[1786857021,19789221.2,16145801.9],[1786857321,19814170.5,16145801.9],[1786857621,19814170.5,16145801.9],[1786857922,19814170.5,16145801.9],[1786858221,19814170.5,16145801.9],[1786858522,19814170.5,16145801.9],[1786858822,19814170.5,16145801.9],[1786859122,19814170.5,16145801.6],[1786859421,19814170.5,16145801.6],[1786859721,19814170.5,16284311.3],[1786860021,19814170.5,16284311.3],[1786860321,19814170.5,16284311.3],[1786860621,19814170.5,16284311.3],[1786860921,19840587.5,16284311.3],[1786861221,19840587.5,16284311.3],[1786861521,19840587.5,16284311.3],[1786861821,19840587.5,16284311.3],[1786862121,19840587.5,16284311.3],[1786862421,19840587.5,16284311.3],[1786862721,19840587.5,16284311.3],[1786863021,19840587.5,16284311.3],[1786863321,19840587.5,16284311.3],[1786863621,19840587.5,16284311.3],[1786863921,19868605.4,16284311.3],[1786864222,19868605.4,16284311.3],[1786864521,19868605.4,16284311.3],[1786864821,19868605.4,16284311.3],[1786865121,19868605.4,16284311.3],[1786865421,19868605.4,16284311.3],[1786865721,19868605.4,16284311.3],[1786866021,19868605.4,16284311.3],[1786866321,19868605.4,16284311.3],[1786866621,19868605.4,16284311.3],[1786866921,19868605.4,16284311.3],[1786867222,19868605.4,16284311.3],[1786867521,19868605.4,16284311.3],[1786867821,19868605.4,16284311.3],[1786868121,19868605.4,16284311.3],[1786868421,19868605.4,16284311.3],[1786868721,19868605.4,16284311.3],[1786869021,19868605.4,16284311.3],[1786869321,19868605.4,16284311.3],[1786869621,19868605.4,16284311.4],[1786869921,19868605.4,16284311.4],[1786870221,19868605.4,16284311.4],[1786870521,19868605.4,16284311.4],[1786870821,19868605.4,16284311.4],[1786871121,19868605.4,16284311.4],[1786871421,19868605.4,16284311.4],[1786871721,19868605.4,16284311.4],[1786872021,19868605.4,16284311.4],[1786872321,19868605.4,16284311.4],[1786872621,19868605.4,16284311.4],[1786872921,19898374.5,16284311.4],[1786873221,19898374.5,16284311.4],[1786873521,19898374.5,16284311.4],[1786873821,19898374.5,16284311.4],[1786874121,19898374.5,16284311.4],[1786874421,19898374.5,16284311.4],[1786874721,19898374.5,16284311.4],[1786875021,19898374.5,16284311.4],[1786875321,19898374.5,16284311.4],[1786875621,19898374.5,16284311.4],[1786875921,19898374.5,16284311.4],[1786876221,19898374.5,16284311.4],[1786876521,19898374.5,16284311.4],[1786876821,19898374.5,16284311.4],[1786877121,19898374.5,16284311.4],[1786877422,19898374.5,16284311.4],[1786877721,19898374.5,16284311.4],[1786878021,19898374.5,16284311.4],[1786878321,19930064.1,16284311.4],[1786878621,19930064.1,16284311.4],[1786878921,19930064.1,16284311.4],[1786879221,19930064.1,16284311.4],[1786879521,19963866.3,16284311.4],[1786879821,19963866.3,16284311.4],[1786880121,19963866.3,16284311.4],[1786880421,19963866.3,16284311.4],[1786880721,19963866.3,16284311.4],[1786881021,19963866.3,16284311.4],[1786881321,19963866.3,16284311.4],[1786881621,19963866.3,16284311.4],[1786881921,19963866.3,16284311.4],[1786882221,19963866.3,16284311.4],[1786882522,19963866.3,16284311.4],[1786882821,19963866.3,16284311.4],[1786883121,19963866.3,16284311.4],[1786883421,19963866.3,16284311.4],[1786883721,19963866.3,16284311.4],[1786884021,19963866.3,16284311.4],[1786884321,19963866.3,16284311.4],[1786884621,19999999.7,16284311.4],[1786884921,19999999.7,16284311.5],[1786885221,19999999.7,16284311.5],[1786885521,19999999.7,16284311.5],[1786885821,19999999.7,16284311.5],[1786886121,19999999.8,16284311.5],[1786886421,19999999.8,16284311.5],[1786886721,19999999.8,16284311.5],[1786887021,19999999.8,16284311.5],[1786887321,19999999.8,16284311.5],[1786887621,19999999.8,16284311.5],[1786887921,19999999.8,16284311.5],[1786888221,19999999.8,16284311.5],[1786888521,19999999.8,16284311.5],[1786888821,19999999.8,16284311.5],[1786889121,19999999.7,16284311.5],[1786889421,19999999.7,16284311.5],[1786889722,19999999.7,16284311.5],[1786890001,19999999.7,16284311.5],[1786890322,19999999.7,16284311.5],[1786890621,19999999.7,16284311.5],[1786890921,19999999.7,16284311.5],[1786891221,19999999.7,16284311.5],[1786891521,19999999.7,16284311.5],[1786891822,19999999.7,16284311.5],[1786892121,19999999.7,16284311.5],[1786892421,19999999.7,16284311.5],[1786892721,19999999.7,16284311.5],[1786893022,19999999.7,16284311.5],[1786893322,19999999.7,16284311.5],[1786893622,19999999.7,16284311.5],[1786893921,19999999.7,16284311.5],[1786894221,19999999.7,16284311.5],[1786894521,19999999.7,16284311.5],[1786894821,19999999.7,16284311.5],[1786895121,19999999.7,16284311.5],[1786895421,19999999.7,16284311.5],[1786895721,19999999.7,16284311.5],[1786896022,19999999.8,16284311.5],[1786896321,19999999.8,16284311.5],[1786896621,19999999.8,16284311.5],[1786896921,19999999.8,16284311.5],[1786897221,19999999.8,16284311.5],[1786897521,19999999.8,16284311.5],[1786897821,19999999.8,16284311.5],[1786898121,19999999.8,16284311.5],[1786898421,19999999.8,16284311.5],[1786898721,19999999.8,16284311.5],[1786899021,19999999.8,16284311.6],[1786899321,19999999.8,16284311.6],[1786899621,19999999.8,16284311.6],[1786899922,19999999.8,16284311.7],[1786900221,19999999.8,16284311.7],[1786900521,19999999.8,16284311.7],[1786900821,19999999.8,16284311.7],[1786901121,19999999.8,16284311.7],[1786901421,19999999.8,16284311.8],[1786901721,19999999.8,16284311.9],[1786902021,19999999.8,16284311.9],[1786902321,19999999.9,16284311.9],[1786902621,24199159.8,16284311.9],[1786902921,24374124.9,16284311.9],[1786903221,24564304.3,16284311.9],[1786903521,24564304.3,16284311.9],[1786903821,24771772.7,16284311.9],[1786904121,24771772.7,16284311.9],[1786904421,24771772.7,16284311.9],[1786904721,24999000,16284311.9],[1786905021,24999000,16284311.9],[1786905321,24999000,16284311.9],[1786905621,24999000,16284311.9],[1786905921,24999000,16284311.9],[1786906221,24999000,16284311.9],[1786906521,24999000,16284311.9],[1786906821,24999000,16284311.9],[1786907121,24999000,16284312],[1786907421,24999000,16284312],[1786907721,24999000,16284312],[1786908021,24999000,16284312],[1786908321,24999000,16284312],[1786908621,24999000,16284312],[1786908921,24999000,16284312],[1786909221,24999000,16284312],[1786909521,24999000,16284312],[1786909822,24999000,16284312],[1786910121,24999000,16284312],[1786910421,24999000,16284312],[1786910721,24999000,16284312],[1786911021,24999000,16720046.4],[1786911321,24999000,16720046.4],[1786911622,24998999.9,16720046.4],[1786911922,24998999.9,16720046.4],[1786912221,24998999.9,16720046.5],[1786912521,24998999.9,16720046.5],[1786912821,24998999.9,16720046.5],[1786913121,24998999.9,16720046.5],[1786913421,24998999.9,16720046.5],[1786913721,24998999.9,16720046.5],[1786914021,24998999.9,16720046.5],[1786914321,24998999.6,16720046.5],[1786914621,24998999.6,16720046.5],[1786914921,24998999.6,16720046.5],[1786915221,24998999.6,16720046.5],[1786915521,24998999.6,16720046.5],[1786915821,24998999.6,16720046.5],[1786916122,24998999.6,16720046.5],[1786916421,24998999.6,16720046.5],[1786916721,24998999.6,16720046.5],[1786917021,24998999.6,16720046.5],[1786917321,24998999.5,16720046.5],[1786917621,24998999.5,16720046.5],[1786917921,24998999.5,16720046.5],[1786918221,24998999.5,16720046.5],[1786918521,24998999.5,16720046.5],[1786918821,24998999.5,16720046.5],[1786919121,24998999.5,16720046.5],[1786919421,24998999.5,16720046.5],[1786919721,24998999.5,16720046.5],[1786920021,24998999.5,16720046.5],[1786920321,24998999.6,16720046.6],[1786920621,24998999.6,16720046.6],[1786920922,24998999.6,16720046.6],[1786921221,24998999.6,16720046.6],[1786921521,24998999.6,16720046.6],[1786921821,24998999.6,16720046.6],[1786922121,24998999.6,16720046.6],[1786922422,24998999.6,16720046.6],[1786922721,24998999.6,16720046.6],[1786923021,24998999.6,16720046.6],[1786923321,24998999.6,16720046.6],[1786923621,24998999.6,16720046.6],[1786923921,24998999.6,16720046.6],[1786924222,24998999.6,16720046.6],[1786924521,24998999.6,16720046.6],[1786924821,24998999.6,16720046.6],[1786925121,24998999.6,16720046.6],[1786925421,24998999.6,16720046.6],[1786925721,24998999.6,16720046.6],[1786926021,24998999.6,16720046.6],[1786926321,24998999.6,16720046.6],[1786926621,24998999.6,16720046.6],[1786926921,24998999.6,16720046.6],[1786927221,24998999.6,16720046.6],[1786927521,24998999.6,16720046.6],[1786927821,24998999.6,16720046.6],[1786928121,24998999.6,16720046.6],[1786928421,24998999.6,16720046.6],[1786928721,24998999.6,16720046.6],[1786929021,24998999.6,16720046.6],[1786929321,24998999.6,16720046.6],[1786929621,24998999.6,16720046.6],[1786929921,24998999.6,16720046.7],[1786930221,24998999.6,16720046.7],[1786930521,24998999.6,16720046.7],[1786930821,24998999.6,16720046.7],[1786931122,24998999.6,16720046.7],[1786931421,24998999.6,16720046.7],[1786931721,24998999.6,16720046.7],[1786932021,24998999.6,16720046.7],[1786932321,24998999.6,16720046.7],[1786932621,24998999.6,16720046.7],[1786932921,24998999.6,16720046.7],[1786933221,24998999.6,16720046.7],[1786933521,24998999.6,16720046.7],[1786933821,24998999.6,16720046.7],[1786934121,24998999.6,16720046.7],[1786934421,24998999.6,16720046.7],[1786934722,24998999.6,16720046.7],[1786935021,24998999.6,16720046.7],[1786935322,24998999.6,16720046.7],[1786935622,24998999.6,16720046.7],[1786935921,24998999.6,16720046.7],[1786936221,24998999.6,16720046.7],[1786936521,24998999.6,16720046.7],[1786936821,24998999.6,16720046.7],[1786937121,24998999.6,16720046.7],[1786937421,24998999.6,16720046.7],[1786937721,24998999.6,16720046.7],[1786938021,24998999.6,16720046.7],[1786938322,24998999.6,16720046.7],[1786938621,24998999.6,16720046.7],[1786938921,24998999.6,16720046.7],[1786939221,24998999.6,16720046.7],[1786939521,24998999.6,16720046.7],[1786939821,24998999.6,16720046.7],[1786940121,24998999.6,16720046.7],[1786940421,24998999.6,16720046.7],[1786940721,24998999.6,16720046.7],[1786941021,24998999.6,16720046.7],[1786941322,24998999.6,16720046.7],[1786941621,24998999.6,16720046.7],[1786941921,24998999.6,16720046.7],[1786942221,24998999.6,16720046.8],[1786942521,24998999.6,16720046.8],[1786942821,24998999.6,16720046.8],[1786943121,24998999.6,16720046.8],[1786943421,24998999.6,16720046.8],[1786943721,24998999.6,16720046.8],[1786944022,24998999.6,16720046.8],[1786944321,24998999.6,16720046.8],[1786944621,24998999.6,16720046.8],[1786944921,24998999.6,16720046.8],[1786945221,24998999.6,16720046.8],[1786945521,24998999.6,16720046.8],[1786945821,24998999.6,16720046.8],[1786946121,24998999.6,16720046.8],[1786946421,24998999.6,16720046.8],[1786946721,24998999.6,16720046.8],[1786947021,24998999.6,16720046.8],[1786947321,24998999.6,16720046.8],[1786947621,24998999.6,16720046.8],[1786947921,24998999.6,16720046.8],[1786948221,24998999.6,16720046.8],[1786948521,24998999.6,16720046.8],[1786948821,24998999.6,16720046.8],[1786949121,24998999.6,16720046.8],[1786949421,24998999.6,16720046.8],[1786949721,24998999.6,16720046.9],[1786950021,24998999.6,16720046.9],[1786950321,24998999.6,16720046.9],[1786950621,24998999.6,16720046.9],[1786950921,24998999.6,16720046.9],[1786951221,24998999.6,16720046.9],[1786951521,24998999.6,16720046.9],[1786951821,24998999.6,16720046.9],[1786952121,24998999.6,16720046.9],[1786952421,24998999.6,16720046.9],[1786952721,24998999.6,16720046.9],[1786953022,24998999.6,16720046.9],[1786953321,24998999.6,16720046.9],[1786953621,24998999.6,16720046.9],[1786953921,24998999.6,16720046.9],[1786954221,24998999.6,16720046.9],[1786954521,24998999.6,16720046.9],[1786954822,24998999.6,16720046.9],[1786955121,24998999.6,16720046.9],[1786955421,24998999.6,16720046.9],[1786955721,24998999.6,16720046.9],[1786956021,24998999.6,16720046.9],[1786956321,24998999.6,16720046.9],[1786956621,24998999.6,16720046.9],[1786956921,24998999.6,16720046.9],[1786957221,24998999.6,16720046.9],[1786957521,24998999.6,16720046.9],[1786957821,24998999.6,16720046.9],[1786958121,24998999.6,16720046.9],[1786958421,24998999.6,16720046.9],[1786958721,24998999.6,16720046.9],[1786959021,24998999.6,16720046.9],[1786959322,24998999.6,16720046.9],[1786959621,24998999.6,16720046.9],[1786959921,24998999.6,16720046.9],[1786960221,24998999.6,16720046.9],[1786960521,24998999.6,16720046.9],[1786960821,24998999.6,16720046.9],[1786961121,24998999.6,16720046.9],[1786961421,24998999.6,16720046.9],[1786961721,24998999.6,16720046.9],[1786962021,24998999.6,16720046.9],[1786962321,24998999.6,16720046.9],[1786962621,24998999.6,16720046.9],[1786962921,24998999.6,16720046.9],[1786963221,24998999.6,16720046.9],[1786963521,24998999.6,16720046.9],[1786963821,24998999.6,16720046.9],[1786964121,24998999.6,16720046.9],[1786964421,24998999.6,16720046.9],[1786964721,24998999.6,16720046.9],[1786965022,24998999.6,16720046.9],[1786965321,24998999.6,16720046.9],[1786965622,24998999.6,16720046.9],[1786965921,24998999.6,16720046.9],[1786966221,24998999.6,16720046.9],[1786966521,24998999.6,16720046.9],[1786966821,24998999.6,16720046.9],[1786967121,24998999.6,16720046.9],[1786967421,24998999.6,16720046.9],[1786967721,24998999.6,16720046.9],[1786968021,24998999.6,16720046.9],[1786968321,24998999.6,16720046.9],[1786968621,24998999.6,16720046.9],[1786968921,24998999.6,16720046.9],[1786969221,24998999.6,16720046.9],[1786969521,24998999.6,16720046.9],[1786969821,24998999.6,16720046.9],[1786970121,24998999.6,16720046.9],[1786970421,24998999.6,16720046.9],[1786970721,24998999.6,16720047],[1786971021,24998999.6,16720047],[1786971321,24998999.6,16720047],[1786971621,24998999.6,16720047],[1786971921,24998999.6,16720046.9],[1786972221,26177531,16720046.9],[1786972521,26177531,16720046.9],[1786972821,26215548.2,16720046.9],[1786973121,26215548.2,16720046.9],[1786973421,26215548.2,16720046.9],[1786973721,26215548.2,16720046.9],[1786974021,26215548.2,16720046.9],[1786974321,26215548.2,16720046.9],[1786974621,26256099.8,16720046.9],[1786974921,26256099.8,16720046.9],[1786975221,26256099.8,16720046.9],[1786975521,26256099.8,16720046.9],[1786975821,26256099.8,16720046.9],[1786976121,26215548.2,16720046.9],[1786976422,26215548.2,16720046.9],[1786976722,26215548.2,16720046.9],[1786977021,26215548.2,16720046.9],[1786977322,26215548.2,16720046.9],[1786977621,26215548.2,16720046.9],[1786977922,26215548.2,16720046.9],[1786978222,26215548.2,16720046.9],[1786978521,26215548.2,16720046.9],[1786978821,26256099.8,16720046.9],[1786979121,24998999.6,16720046.9],[1786979421,24998999.6,16720046.9],[1786979721,24998999.6,16720046.9],[1786980021,24998999.6,16720046.9],[1786980321,24998999.6,16720046.9],[1786980621,24998999.6,16720046.9],[1786980921,24998999.6,16720046.9],[1786981221,24998999.6,16720047],[1786981521,24998999.6,16720047.1],[1786981821,24998999.6,16720047.1],[1786982121,24998999.6,16720047.1],[1786982421,24998999.6,16720047.1],[1786982721,24998999.6,16720047.1],[1786983021,24998999.6,16720047.1],[1786983321,24998999.6,16720047.1],[1786983621,24998999.6,16720047.1],[1786983921,24998999.6,16720047.1],[1786984221,24998999.6,16720047.1],[1786984521,24998999.6,16720047.1],[1786984821,24998999.6,16720047.1],[1786985122,24998999.6,16720047.1],[1786985421,24998999.6,16720047.1],[1786985721,24998999.6,16720047.1],[1786986021,24998999.6,16720047.1],[1786986322,24998999.6,16720047.1],[1786986621,24998999.6,16720047.1],[1786986921,24998999.6,16720047.1],[1786987221,24998999.6,16720047.1],[1786987521,24998999.6,16720047.1],[1786987821,24998999.6,16720047.3],[1786988121,24998999.6,16720047.3],[1786988421,24998999.6,16720047.3],[1786988721,24998999.6,16720047.3],[1786989021,24998999.6,16720047.4],[1786989301,24998999.6,16720047.4],[1786989622,24998999.6,16720047.4],[1786989921,24998999.6,16720047.4],[1786990222,24998999.6,16720047.4],[1786990521,24998999.6,16720047.4],[1786990822,24998999.6,16720047.4],[1786991121,24998999.6,16720047.4],[1786991421,24998999.6,16720047.4],[1786991721,24998999.6,16720047.4],[1786992021,24998999.6,16720047.4],[1786992321,24998999.6,16720047.4],[1786992621,24998999.6,16720047.5],[1786992922,24998999.6,16720047.6],[1786993222,24998999.6,16720047.6],[1786993521,24998999.6,16720047.7],[1786993822,24998999.6,16720047.8],[1786994121,24998999.6,16720047.8],[1786994421,24998999.6,16720047.8],[1786994721,24998999.6,16720047.8],[1786995021,24998999.6,16720047.8],[1786995321,24998999.6,16720047.8],[1786995621,24998999.6,16720047.9],[1786995921,24998999.6,16720048],[1786996221,24998999.6,16720048.1],[1786996521,24998999.6,16720048.1],[1786996821,24998999.6,16720048.1],[1786997121,24998999.6,16720048.1],[1786997421,24998999.6,16720048.1],[1786997721,24998999.6,16720048.1],[1786998021,24998999.6,16720048.1],[1786998321,24998999.6,16720048.1],[1786998621,24998999.6,16720048.1],[1786998921,24998999.6,16720048.1],[1786999221,24998999.6,16720048.1],[1786999521,24998999.6,16720048.1],[1786999822,24998999.6,16720048.1],[1787000122,24998999.6,16720048.1],[1787000421,24998999.6,16720048.1],[1787000721,27899999.9,16720048.1],[1787001021,27899999.9,16720048.1],[1787001321,27899999.9,16720048.1],[1787001621,27899999.9,16720048.1],[1787001921,27899999.9,16720048.1],[1787002221,27899999.9,16720048.1],[1787002521,27899999.9,16720048.1],[1787002821,27899999.9,16720048.2],[1787003121,27899999.9,16720048.2],[1787003421,27899999.9,16720048.2],[1787003721,27899999.9,16720048.2],[1787004021,27899999.9,16720048.3],[1787004321,27899999.9,16720048.3],[1787004621,27899999.9,16720048.3],[1787004922,27899999.9,16720048.3],[1787005221,27899999.9,16720048.3],[1787005521,27899999.9,16720048.3],[1787005821,27899999.9,16720048.3],[1787006121,27899999.9,16720048.3],[1787006421,27899999.9,16720048.3],[1787006721,27899999.9,16720048.3],[1787007021,27899999.9,16720048.4],[1787007321,27899999.9,16720048.4],[1787007621,27899999.9,16720048.4],[1787007921,27899999.9,16720048.4],[1787008221,27899999.9,16720048.4],[1787008521,27899999.9,16720048.4],[1787008821,27899999.9,16720048.4],[1787009121,27899999.9,16720048.4],[1787009422,27899999.9,16720048.4],[1787009721,27899999.9,16720048.4],[1787010021,27899999.9,16720048.4],[1787010321,27899999.9,16720048.3],[1787010621,27899999.9,16720048.3],[1787010921,27899999.9,16720048.3],[1787011221,27899999.9,16720048.3],[1787011521,27899999.8,16720048.3],[1787011821,27899999.6,16720048.3],[1787012121,27899999.5,16720048.3],[1787012421,27899999.5,16720048.3],[1787012721,27899999.5,16720048.3],[1787013021,27899999.5,16720048.3],[1787013322,27899999.5,16720048.3],[1787013621,27899999.4,16720048.3],[1787013921,27899999.4,16720048.3],[1787014221,27899999.3,16720048.3],[1787014522,27899999.3,16720048.3],[1787014821,27899999.3,16720048.3],[1787015121,27899999.2,16720048.3],[1787015421,27899999.2,16720048],[1787015721,27899999.2,16720048],[1787016021,27899999.3,16720048],[1787016321,27899999.3,16720048],[1787016621,27899999.3,16720048],[1787016921,27899999.3,16720048],[1787017221,27899999.3,16720048],[1787017521,27899999.3,16720048],[1787017821,27899999.3,16720048],[1787018121,27899999.3,16720048],[1787018421,27899999.2,16720048],[1787018721,27899999.2,16720048],[1787019021,27899999.2,16720048],[1787019321,27899999.2,16720048],[1787019621,27899999.2,16720048],[1787019921,27899999.2,16720048],[1787020221,27899999.2,16720048],[1787020521,27899999.2,16720048],[1787020821,27899999.2,16720048],[1787021121,27899999.2,16720048],[1787021421,27899999.2,16720048],[1787021721,27899999.2,16720048],[1787022021,27899999.1,16720048],[1787022321,27899999.1,16720048],[1787022621,27899999.1,16720048],[1787022921,27899998.9,16720048],[1787023221,27899998.7,16720048],[1787023521,27899998.7,16720048],[1787023821,27899998.5,16720048],[1787024121,27899999.1,16720048],[1787024422,27899999.1,16720048],[1787024721,27899999.1,16720048],[1787025021,27899999.1,16720048],[1787025322,27899999,16720048.1],[1787025621,27899999,16720048.1],[1787025921,27899999,16720048.1],[1787026221,27899999,16720048.1],[1787026521,27899999,16720048.2],[1787026821,27899998.9,16720048.1],[1787027121,27899998.9,16720048.1],[1787027421,26562423.3,16720048.1],[1787027722,27156901.3,16720048.1],[1787028021,27156901.3,16720048.1],[1787028321,27156901.3,16720048.1],[1787028621,27156901.3,16720048.1],[1787028921,26562423.3,16720048.1],[1787029221,27156901.3,16720048.1],[1787029521,27156901.3,16720048.1],[1787029821,27899998.9,16720048.2],[1787030121,27899998.9,16720048.2],[1787030421,27899998.9,16720048.2],[1787030721,27899998.9,16720048.2],[1787031021,27899998.9,16720048.2],[1787031321,27899998.8,16720048.2],[1787031621,27899998.8,16720048.2],[1787031921,27899998.8,16720048.2],[1787032222,27899998.8,16720048.2],[1787032521,27899998.8,16720048.2],[1787032821,27899998.8,16720048.3],[1787033121,27899998.8,16720048.3],[1787033421,27899998.6,16720048.3],[1787033721,27899998.6,16720048.3],[1787034021,27899998.6,16720048.3],[1787034322,27899998.6,16720048.3],[1787034621,27899998.6,16720048.3],[1787034922,27899998.5,16720048.3],[1787035221,27899998.5,16720048.3],[1787035521,27899998.5,16720048.3],[1787035821,27899998.5,16720048.3],[1787036121,27899998.5,16720048.3],[1787036421,27899998.4,16720048.3],[1787036721,27899998.4,16720048.4],[1787037021,27899998.4,16720048.4],[1787037321,27899998.4,16720048.4],[1787037621,27899998.4,16720048.3],[1787037921,27899998.4,16720048.3],[1787038221,27899997.9,16720048.3],[1787038521,27899997.7,16720048.3],[1787038821,27899997.7,16720048.3],[1787039121,27899997.6,16720048.3],[1787039421,27899997.6,16720048.3],[1787039721,27899997.6,16720048.3],[1787040021,27899997.3,16720048.1],[1787040321,27899997.3,16720048.1],[1787040621,26379999.4,16720048.1],[1787040921,25999999.8,16720048.1],[1787041221,25845334,16720048.1],[1787041521,25845334,16720048.1],[1787041821,25109124.3,16720048.1],[1787042121,25109124.3,16720048.1],[1787042421,24403847.9,16720048.1],[1787042721,24403847.9,16720048.1],[1787043021,23989447,16720048.1],[1787043321,23989447,16720048.1],[1787043621,23989447,16720048.2],[1787043921,23616486.2,16720048.2],[1787044221,22909873.4,16720048.2],[1787044521,22909873.4,16720048.2],[1787044821,22045447.2,16720048.2],[1787045121,22045447.2,16720048.2],[1787045421,21806808.8,16720048.2],[1787045721,21806808.8,16720048.2],[1787046021,22005674,16720048.2],[1787046321,22005673.9,16720048.2],[1787046621,22671550.3,16720048.2],[1787046921,21806808.4,16720048.2],[1787047221,21806808.4,16720048.2],[1787047521,21806808.4,16720048.2],[1787047821,21806808.4,16720048.2],[1787048121,21806808.4,16720048.2],[1787048421,21806808.4,16720048.2],[1787048721,21806808.4,16720048.2],[1787049021,21806808.4,16720048.2],[1787049321,21806808.4,16720048.2],[1787049621,21806808.4,16720048.2],[1787049921,21806808.4,16720048.2],[1787050221,21806808.4,16720048.2],[1787050521,21806808.4,16720048.2],[1787050821,21806808.3,16720048.2],[1787051121,21806808.3,16720048.2],[1787051421,21806808.5,16720048.2],[1787051721,21806808.4,16720048.2],[1787052021,21806808.4,16720048.2],[1787052321,21806808.4,16720048.2],[1787052621,21806808.4,16720048.2],[1787052921,21806808.4,16720048.2],[1787053221,21806808.4,16720048.2],[1787053521,21806808.4,16720048.2],[1787053821,21806808.4,16720048.2],[1787054121,21806808.4,16720048.2],[1787054421,21806808.4,16720048.2],[1787054722,21806808.4,16720048.2],[1787055021,21806808.2,16720048.2],[1787055321,21806808,16720048.2],[1787055622,21806808,16720048.2],[1787055921,21806807.7,16720048.2],[1787056221,21806807.7,16720048.2],[1787056522,21806807.7,16720048.2],[1787056821,21806807.6,16720048.2],[1787057121,21806807.6,16720048.2],[1787057422,21806807.5,16720048.2],[1787057722,21806807.4,16720048.2],[1787058021,21806807.3,16720048.2],[1787058321,21806807.2,16720048.2],[1787058621,21806807.1,16720048.1],[1787058921,21806807.2,16720048],[1787059221,21806807.2,16720048],[1787059522,21806507,16720048],[1787059821,21806507,16720048],[1787060122,21806507,16720048],[1787060422,21805806.9,16720048],[1787060721,21805806.9,16720048],[1787061021,21805806.9,16720048],[1787061322,21805806.7,16720048],[1787061621,21806182.1,16000001.4],[1787061921,21805806.5,16000001.4],[1787062221,21805806.3,16000001.4],[1787062521,21805806.2,16000001.4],[1787062821,21805806,16000001.4],[1787063122,21805806.3,15000007.9],[1787063421,21805806.3,15000008],[1787063721,21805806.1,15000008],[1787064021,21805806,15000008],[1787064321,21805806,15000008],[1787064621,21805805.8,15000008],[1787064921,21805805.6,15000008],[1787065221,21805805.6,15000008],[1787065521,21805805.6,15000008],[1787065822,21805805.6,15000008],[1787066122,21805805.6,15000008],[1787066421,21805805.3,15000008],[1787066721,21805805.3,15000008],[1787067021,21805805.2,15000008],[1787067321,21805805.3,15000007.9],[1787067621,21805805.1,15000007.9],[1787067921,21465515.2,15000007.9],[1787068222,21465515.2,15000006.9],[1787068521,21125225.3,15000007],[1787068821,21125225.3,15000007],[1787069121,21125225.3,15000007],[1787069421,21125225.3,15000007],[1787069721,21125225.3,15000007],[1787070022,21125225.3,15000007],[1787070321,21125225.2,15000007],[1787070621,21125225.2,15000007],[1787070922,21125225.3,15000007],[1787071221,21125225.2,15000007],[1787071521,21125225.1,15000007],[1787071821,21125225.1,15000007],[1787072121,21125225.2,15000007],[1787072421,21125225,15000007],[1787072721,21125225,15000007],[1787073021,21125225,15000007],[1787073321,21125225,15000007],[1787073621,21125225,15000007],[1787073922,21125225.1,15000007],[1787074201,21125224.9,15000007],[1787074521,21125224.9,15000007],[1787074821,21125224.9,15000007],[1787075121,21125224.9,15000007],[1787075421,21125224.9,15000007],[1787075722,21125224.9,15000007],[1787076022,21125224.9,15000007],[1787076321,21125224.8,15000007],[1787076621,21125224.8,15000007],[1787076921,21125224.7,15000007],[1787077221,21125224.8,15000007],[1787077522,21125224.7,15000007],[1787077821,21125224.7,15000007],[1787078121,21125224.7,15000007],[1787078421,21125224.7,15000007],[1787078721,21125224.6,15000007],[1787079021,21125224.6,15000007],[1787079322,21125224.5,15000007],[1787079622,21125224.5,15000007],[1787079921,21125224.5,15000007],[1787080221,21125224.7,15000007],[1787080521,21125224.7,15000007],[1787080821,21125224.7,15000007],[1787081121,21125224.7,15000007],[1787081421,21125224.7,15000007],[1787081721,21125224.7,15000007],[1787082021,21125224.7,15000007],[1787082321,21125224.7,15000007],[1787082621,21020870.8,15000007],[1787082921,21020870.8,15000007],[1787083221,21020870.8,15000007],[1787083521,21000000,15000007],[1787083821,21020870.8,15000007],[1787084121,21020870.8,15000007],[1787084421,21053667.7,15000007.1],[1787084722,21053667.7,15000007.1],[1787085021,21053667.7,15000007.1],[1787085321,21053667.7,15000007.2],[1787085621,21053667.7,15000007.2],[1787085921,21062612.3,15000007.2],[1787086221,21062612.3,15000007.2],[1787086521,21062612.3,15000007.2],[1787086821,21062612.3,15000007.2],[1787087121,21062612.3,15000007.3],[1787087422,21041741.5,15000007.3],[1787087721,21041741.5,15000007.3],[1787088021,21035778.4,15000007.3],[1787088321,21035778.4,15000007.3],[1787088621,21035778.4,15000007.3],[1787088921,20999999.9,15000007.3],[1787089201,21035778.4,15000007.3],[1787089521,21035778.4,15000007.3],[1787089821,21041741.5,15000007.3],[1787090121,21041741.5,15000007.3],[1787090421,20999999.7,15000007.3],[1787090721,20999999.7,15000007.4],[1787091021,20999999.7,15000007.4],[1787091321,20999999.7,15000007.4],[1787091621,20999999.7,15000007.4],[1787091921,20999999.7,15000007.4],[1787092221,20999999.5,15000007.4],[1787092521,20999999.5,15000007.4],[1787092821,20999999.5,15000007.4],[1787093122,20999999.5,15000007.4],[1787093421,20999999.5,15000007.4],[1787093723,20999999.5,15000007.4],[1787094021,20999999.5,15000007.4],[1787094321,20999999.5,15000007.4],[1787094621,20999999.5,15000007.7],[1787094921,20999999.5,15000007.7],[1787095221,20999999.5,15000007.7],[1787095521,20999999.5,15000007.7],[1787095821,20999999.5,15000007.7],[1787096121,20999999.5,15000007.7],[1787096422,20999999.5,15000007.7],[1787096722,20999999.1,15000007.7],[1787097021,20999999.1,15000007.7],[1787097321,20999999.1,15000007.7],[1787097621,20999999.1,15000007.7],[1787097921,20999999,15000007.7],[1787098221,20999999,15000007.8],[1787098521,20999999,15000007.8],[1787098821,20999999,15000007.8],[1787099121,20999999,15000007.8],[1787099421,20999999,15000007.8],[1787099722,20999999,15000007.8],[1787100021,20999999,15000007.8],[1787100321,20999999,15000007.8],[1787100621,20999999,15000007.8],[1787100921,20999999,15000007.8],[1787101221,20999999,15000007.8],[1787101521,20999998.9,15000007.8],[1787101821,20999998.9,15000007.8],[1787102126,20999998.6,15000007.8],[1787102406,20999998.6,15000007.8],[1787102706,20999998.7,15000007.9],[1787103006,20999998.5,15000007.9],[1787103306,20999998.5,15000007.9],[1787103606,20999998.5,15000008],[1787103906,20999998.5,15000008],[1787104206,20999998.5,15000008],[1787104506,20999998.5,15000008],[1787104806,20999998.4,15000008],[1787105107,20999998.4,15000008],[1787105406,20999998.4,15000008],[1787105706,20999998.4,15000008],[1787106006,20999998.4,15000008],[1787106306,20999998.4,15000008],[1787106606,20999998.4,15000008],[1787106906,20999998.4,15000008],[1787107206,20999998.4,15000008],[1787107507,20999998.4,15000008],[1787107806,20999998.2,15000008],[1787108107,20999998.2,15000008],[1787108406,20999998.2,15000008],[1787108706,20999998.2,15000008],[1787109006,20999998.2,15000008],[1787109306,20999998.2,15000008],[1787109606,20999998.2,15000008],[1787109906,20999998.2,15000008],[1787110206,20999998,15000008],[1787110507,20999998,15000008],[1787110806,20999998,15000008],[1787111106,20999998,15000007.9],[1787111426,20999998,15000007.9],[1787111726,20999998,15000007.9],[1787112006,20999998.3,15000007.9],[1787112306,20999998.3,15000007.2],[1787112606,20999998.3,15000007.2],[1787112906,20999998.3,15000007.2],[1787113206,20999998.3,15000007.2],[1787113506,20999998.3,15000007.2],[1787113807,20999998.3,15000007.2],[1787114106,20999998.2,15000007.2],[1787114406,20999998.2,15000007.2],[1787114706,20999998.2,15000007.2],[1787115006,20999998,15000007.2],[1787115306,20999998,15000007.2],[1787115606,20999997.8,15000007.2],[1787115906,20999997.8,15000007.3],[1787116206,20999997.8,15000007.3],[1787116506,20999997.9,15000007.3],[1787116806,20999997.7,15000007.3],[1787117106,20999997.7,15000007.3],[1787117406,20999997.7,15000007.3],[1787117706,20999997.6,15000007.3],[1787118006,20999997.7,15000007.3],[1787118306,20999997.7,15000007.3],[1787118606,20999997.7,15000007.3],[1787118926,20999997.7,15000007.3],[1787119206,20999997.7,15000007.3],[1787119506,20999997.7,15000007.3],[1787119806,20999997.7,15000007.3],[1787120106,20999997.7,15000007.3],[1787120406,20999997.7,15000007.3],[1787120706,20999997.7,15000007.3],[1787121006,20999997.7,15000007.3],[1787121306,20999997.7,15000007.3],[1787121606,20999997.7,15000007.3],[1787121906,20999997.7,15000007.3],[1787122207,20999997.7,15000007.3],[1787122506,20999997.7,15000007.3],[1787122806,20999997.7,15000007.3],[1787123106,20999997.7,15000007.3],[1787123406,20999997.5,15000007.3],[1787123706,20999997.5,15000007.3],[1787124006,20999997.5,15000007.3],[1787124306,20999997.5,15000007.3],[1787124606,20999997.5,15000007.3],[1787124906,20999997.5,15000007.3],[1787125206,20999997.5,15000007.3],[1787125507,20999997.5,15000007.3],[1787125826,20999997.7,15000007.3],[1787126106,20999997.5,15000007.3],[1787126406,20999997.5,15000007.3],[1787126707,20999997.5,15000007.3],[1787127006,20999997.5,15000007.3],[1787127306,20999997.5,15000007.3],[1787127606,20999997.5,15000007.3],[1787127907,20999997.5,15000007.3],[1787128207,20999997.5,15000007.3],[1787128507,20999997.5,15000007.3],[1787128806,20999997.5,15000007.3],[1787129106,20999997.5,15000007.3],[1787129406,20999997.3,15000007.3],[1787129706,20999997.2,15000007.3],[1787130007,20999997,15000007.3],[1787130306,20999997.1,15000007.2],[1787130606,20999997.1,15000007.2],[1787130906,20999997.1,15000007.2],[1787131207,20999997,15000007.2],[1787131506,20999997,15000007.2],[1787131806,20999997,15000007.2],[1787132106,20999997,15000007.2],[1787132406,20999997,15000007.2],[1787132707,20999996.9,15000007.2],[1787133006,20999996.9,15000007.2],[1787133306,20999996.9,15000007.2],[1787133607,20999996.9,15000007.2],[1787133907,20999996.9,15000007.2],[1787134206,20999996.9,15000007.2],[1787134506,20999997.2,15000007.2],[1787134806,20999997.2,15000007.2],[1787135107,20999997.2,15000007.2],[1787135406,20999997.2,15000007.2],[1787135706,20999996.8,15000007.2],[1787136007,20999996.8,15000007.3],[1787136306,20999996.8,15000007.3],[1787136606,20999996.8,15000007.3],[1787136906,20999996.8,15000007.3],[1787137206,20999996.7,15000007.3],[1787137506,20999996.7,15000007.3],[1787137807,20999996.7,15000007.3],[1787138106,20999996.7,15000007.3],[1787138407,20999996.7,15000007.3],[1787138706,20999996.7,15000007.3],[1787139007,20999996.7,15000007.3],[1787139306,20999996.7,15000007.3],[1787139607,20999996.5,15000007.3],[1787139906,20999996.5,15000007.3],[1787140206,20999996.4,15000007.3],[1787140507,20999996.4,15000007.3],[1787140807,20999996.4,15000007.3],[1787141106,20999996.4,15000007.3],[1787141406,20999996.4,15000007.3],[1787141726,20999996.4,15000007.3],[1787142007,20999996.4,15000007.3],[1787142306,20999996.4,15000007.3],[1787142606,20999996.4,15000007.3],[1787142907,20999996.4,15000007.3],[1787143206,20999996.4,15000007.3],[1787143506,20999996.4,15000007.3],[1787143806,20999996.4,15000007.3],[1787144108,20999996.4,15000007.3],[1787144406,20999996.4,15000007.3],[1787144706,20999996.4,15000007.3],[1787145007,20999996.4,15000007.3],[1787145307,20999996.4,15000007.3],[1787145606,20999996.4,15000007.3],[1787145906,20999996.4,15000007.3],[1787146206,20999996.4,15000007.4],[1787146506,20999996.4,15000007.4],[1787146806,20999996.4,15000007.5],[1787147107,20999996.4,15000007.5],[1787147406,20999996.4,15000007.5],[1787147706,20999996.4,15000007.4],[1787148006,20999996.4,15000007.4],[1787148326,20999996.4,15000007.3],[1787148606,20999996.4,15000007.3],[1787148907,20999996.4,15000007.3],[1787149206,20999996.4,15000007.4],[1787149507,20999996.4,15000007.4],[1787149806,20999996.4,15000007.4],[1787150106,20999995.9,15000007.4],[1787150406,20999995.9,15000007.4],[1787150707,20999995.9,15000007.4],[1787151006,20999995.9,15000007.4],[1787151307,20999995.9,15000007.4],[1787151606,20999995.9,15000007.4],[1787151907,20999995.9,15000007.4],[1787152206,20999995.9,15000007.4],[1787152507,20999995.9,15000007.4],[1787152808,20999995.9,15000007.4],[1787153106,20999996,15000007.4],[1787153406,20999995.8,15000007.4],[1787153706,20999995.8,15000007.4],[1787154006,20999995.8,15000007.4],[1787154306,20999995.8,15000007.4],[1787154606,20999995.8,15000007.4],[1787154907,20999995.6,15000007.4],[1787155506,20999995.6,15000007.4],[1787155807,20999995.6,15000007.4],[1787156106,20999995.6,15000007.4],[1787156406,20999995.6,15000007.4],[1787156707,20999995.6,15000007.4],[1787157006,20999995.6,15000007.4],[1787157306,20999995.6,15000007.4],[1787157606,20999995.6,15000007.4],[1787157906,20999995.6,15000007.4],[1787158206,20999995.6,15000007.4],[1787158507,20999995.6,15000007.4],[1787158806,20999995.6,15000007.4],[1787159126,20999995.6,15000007.4],[1787159406,20999995.6,15000007.4],[1787159686,20999995.3,15000007.4],[1787159986,20999995.3,15000007.4],[1787160286,20999995.2,15000007.4],[1787160646,20999995.2,15000007.4],[1787160946,20999995.1,15000007.4],[1787161246,20999995.1,15000007.4],[1787161546,20999995.1,15000007.4],[1787161846,20999995.1,15000007.4],[1787162147,20999995,15000007.4],[1787162446,20999994.7,15000007.6],[1787162747,20999994.7,15000007.6],[1787163046,20999994.7,15000007.6],[1787163347,20999994.7,15000007.6],[1787163646,20999994.8,15000007.6],[1787163946,20999994.6,15000007.6],[1787164246,20999994.6,15000007.6],[1787164546,20999994.6,15000007.6],[1787164846,20999994.6,15000007.6],[1787165146,20999994.6,15000007.6],[1787165446,20999994.6,15000007.6],[1787165746,20999994.6,15000007.6],[1787166046,20999994.4,15000007.6],[1787166347,20999994.4,15000007.6],[1787166646,20999994.4,15000007.6],[1787166946,20999994.3,15000007.6],[1787167246,20999994.3,15000007.6],[1787167546,20999994.3,15000007.6],[1787167846,20999994.3,15000007.6],[1787168146,20999994.3,15000007.6],[1787168446,20999994.3,15000007.6],[1787168746,20999994.3,15000007.6],[1787169046,20999994.3,15000007.6],[1787169346,20999994.1,15000007.6],[1787169646,20999994.2,15000007.6],[1787169946,20999994.3,15000007.6],[1787170246,20999994.3,15000007.7],[1787170546,20399997.6,15000007.7],[1787170846,20857137.9,15000007.7],[1787171146,20846149,15000007.7],[1787171446,20846149,15000007.7],[1787171746,20846149,15000007.7],[1787172046,20846149,15000007.7],[1787172346,20916661.4,15000007.7],[1787172646,20916661.4,15000007.7],[1787172946,20916661.4,15000007.7],[1787173246,20916661.4,15000007.7],[1787173546,20916661.4,15000007.7],[1787173846,20846149,15000007.7],[1787174146,20846149,15000007.7],[1787174446,20846149,15000007.7],[1787174746,19999999.8,15000007.7],[1787175046,19999999.8,15000007.7],[1787175346,19999999.8,15000007.7],[1787175646,19999999.8,15000007.7],[1787175946,19999999.8,15000007.7],[1787176246,19999999.8,15000007.7]],"hourly":[],"daily":[]}}