{"bazaar":{"raw":[[1784162714,519997.5,340810.2],[1784163914,519997.5,340810.2],[1784166014,519997.5,340810.2],[1784167214,519997.5,340810.2],[1784172914,519997.5,340810.2],[1784174714,519997.4,340810.2],[1784205614,519996.5,349770.4],[1784208614,519996.5,349770.4],[1784209214,519996.6,349770.4],[1784222114,519994.9,349770.6],[1784222414,519994.9,349770.6],[1784223014,519994.9,349770.7],[1784223314,519994.9,349770.8],[1784223614,519994.9,349770.8],[1784225434,519995,349770.7],[1784225714,519995,349770.7],[1784231114,519995.1,349770.6],[1784232014,519995.1,349770.6],[1784281214,499998.6,349772.2],[1784282414,499998.6,351274.5],[1784283614,499998.6,351274.5],[1784284814,499998.6,351274.5],[1784338814,500985.5,349770.4],[1784339114,500985.5,349770.4],[1784339414,500985.5,349770.4],[1784340314,500929.7,349770.4],[1784343314,500940.3,349770.4],[1784344814,500962.4,349770.4],[1784372714,499995.4,349770.4],[1784382014,499995.6,349770.4],[1784383214,499995.7,349770.4],[1784383514,499995.7,349770.4],[1784385614,499995.7,349770.4],[1784385914,499995.7,349770.4],[1784388014,499995.7,349770.4],[1784390134,499995.7,349770.4],[1784394314,500240.2,349770.4],[1784396114,500253.5,349770.4],[1784398834,500666.3,349770.6],[1784402114,499995.2,349770.9],[1784403014,499995.2,349770.8],[1784441414,499995.3,349771],[1784451614,499995.5,349771.2],[1784451914,499995.5,349771.2],[1784452554,499995.5,349771.2],[1784454014,499995.5,349771.4],[1784454614,499995.5,349771.4],[1784455814,499995.2,349771.6],[1784458514,499995.2,370000.1],[1784459114,499995.2,370000.1],[1784463614,499995.3,349771.4],[1784495714,486294.7,349771.8],[1784496914,486315.7,349771.8],[1784502614,486534.8,349772.1],[1784516334,481081.7,349772],[1784517014,481130.2,349772.1],[1784517314,481154.5,349772.1],[1784519414,482080.8,355855.9],[1784520014,476670.3,355855.9],[1784523614,477599.9,355856],[1784525114,478077.9,355856],[1784539254,479441.1,349771.5],[1784547354,480145.6,349772],[1784548254,480450.8,400000],[1784551554,481130.2,400000.1],[1784552154,481354.5,400000.3],[1784556954,482603.6,400000.3],[1784558454,483163.9,400000.4],[1784568374,475856,349772.2],[1784568954,475936.7,349772.3],[1784569254,475950.4,349772.3],[1784569554,475978.1,349772.3],[1784569854,476048.9,349772.3],[1784570454,476092.5,349832],[1784571054,475955,349772.4],[1784574954,475789.1,349772.4],[1784578254,476294.6,349772.5],[1784579154,476466.5,349772.5],[1784610954,471446.5,349773.2],[1784623254,472137.2,355857.5],[1784627154,473152.5,355857.5],[1784632854,473176.8,355857.6],[1784675474,473132.4,355858.2],[1784678154,473144.2,355858.2],[1784683854,474299.4,355858.7],[1784685654,474350.7,355858.7],[1784688354,474427.4,355858.8],[1784688654,474443.2,355858.8],[1784688954,474443.2,355858.8],[1784690714,474483.5,355858.9],[1784691314,474550.2,355858],[1784695514,471444.9,355858.3],[1784697614,471445,355858.2],[1784698514,471445,355858.2],[1784723714,473155.7,361637.7],[1784730914,474342.5,380000.3],[1784733014,474426.6,380000.5],[1784737514,474767.7,420000],[1784739914,474931.7,380000.9],[1784740814,475031,380001],[1784741714,475124.5,380001],[1784743214,475261.4,380001],[1784745614,475479.6,380001],[1784746214,475613.6,380001.1],[1784764814,475840.4,380000.9],[1784784014,569579.9,384575],[1784787334,573262.7,388918.8],[1784789234,573715.5,388918.9],[1784791814,578708.9,388919.1],[1784797514,584649.9,393045.5],[1784799614,589420.8,393045.4],[1784799914,589666.6,393045.4],[1784802914,588690.4,388919.1],[1784845514,599996.3,399473.8],[1784853314,592006.9,388919.5],[1784853934,582801.1,388919.5],[1784854814,582622,388919.5],[1784856014,586571.6,388919.5],[1784858414,583101.9,388919.7],[1784859914,586731.3,388919.9],[1784861114,585636.8,388919.9],[1784861714,585943.9,388919.9],[1784862014,586099.1,388920],[1784863514,582940.7,388920],[1784864114,585484.8,388920],[1784866814,555282.3,388920.2],[1784878514,542791.8,388920.2],[1784901914,542791.6,400000],[1784902514,542791.5,407139.5],[1784913914,542789,395845.2],[1784915434,542788.5,395845.3],[1784917514,542787.7,395845.3],[1784953514,542785.1,395846.5],[1784957114,542784.8,403193.4],[1784960414,542784.9,403193.8],[1784962814,542784.9,403194.5],[1784971514,542785.1,403195.1],[1784972714,542785.1,403195],[1784973014,542785.1,403195],[1784976614,542785.1,403195.1],[1784979614,542785.1,410175],[1785015074,542448.5,349772.6],[1785015974,541450.6,349772.1],[1785016574,541572.4,349772.2],[1785017474,541909,349772.4],[1785018674,542084,349772.5],[1785019274,542355.5,349772.5],[1785021674,542784.3,349772.5],[1785029174,542784.3,349772.7],[1785029474,542784.3,349772.7],[1785030374,542784.3,349772.7],[1785031574,542784.3,349772.7],[1785032774,542784.4,349772.8],[1785035174,542784.5,349772.9],[1785036974,542784.3,349772.9],[1785037874,542784.3,349772.9],[1785040574,542783.1,349772.5],[1785041774,542783.1,349772.5],[1785044174,542783.1,349772.5],[1785054361,542782.8,349771.5],[1785072361,542782.8,349771.5],[1785079861,542781.8,50000],[1785086461,542782,98047.1],[1785087961,542782,98047.3],[1785093061,542782.2,98047.5],[1785093381,542782,98047.5],[1785106861,542781.5,98048.6],[1785125761,542781.6,98049.6],[1785130261,588290.1,98049.9],[1785136521,599991.6,98243.7],[1785145821,599991.7,99077.5],[1785147621,599991.7,137089.5],[1785152121,599991.8,150783.7],[1785181521,599991.7,169918.5],[1785185721,599991.1,169642.6],[1785191421,599991.6,179574.8],[1785192921,599991.8,181230.1],[1785194721,599991.9,181230.1],[1785205221,599992.2,191730.1],[1785207021,599992.2,191162.3],[1785208221,599992.2,191162.4],[1785237621,599992.5,191627.1],[1785239721,599992.4,200702.6],[1785244221,599992.5,203360.1],[1785249921,599992.6,205884.7],[1785251721,599992.6,209772],[1785253521,599992.6,209772],[1785256221,599992.5,212253.4],[1785256521,599992.5,221605.8],[1785257121,599992.6,221605.9],[1785260721,599992.7,226091.3],[1785266721,599991.6,251451.6],[1785271821,599991.2,283286.6],[1785294921,599991.3,300003.1],[1785299721,599990,300003.1],[1785302121,599990.1,300003.1],[1785306021,599990.2,300003.1],[1785307521,599990.2,300003.1],[1785310221,599990.2,300003.1],[1785315621,599990.3,300003.1],[1785319821,599990.4,300003.1],[1785320421,599990.4,300003.1],[1785320721,599990.4,300003.1],[1785326121,599990.4,300003.1],[1785373261,599988.8,306075.2],[1785375661,599988.8,307745.2],[1785393661,599988.6,308058.9],[1785417061,599988.8,313951.1],[1785418261,599988.8,315266.2],[1785434781,599988.9,316518.6],[1785435061,599988.9,316518.6],[1785483661,595186.9,317777.5],[1785488161,599989.4,318942.4],[1785488461,599989.4,318942.4],[1785490861,599989.4,318942.5],[1785504661,599989.6,315272.9],[1785530481,599989.9,309428.9],[1785535281,599990.1,307759.1],[1785536161,599990.1,305991.2],[1785547861,599989.6,305991.2],[1785550861,599989.6,307759.1],[1785594061,553717.5,302123.9],[1785600961,551543.8,300003.1],[1785601861,553396.4,300003.1],[1785602461,553532.4,300003.1],[1785603361,554099.7,300003.1],[1785605761,555882.5,300003.1],[1785606661,555882.6,300003.1],[1785611461,555882.7,300003.1],[1785618661,533635,300320.9],[1785618961,534723.2,300003.1],[1785621361,509696.3,300003.2],[1785630961,509696.3,300003.2],[1785639061,503516.2,300003.2],[1785649561,509400.2,300003.2],[1785651361,521776.8,300003.2],[1785654061,522958.5,300003.2],[1785663061,527422.7,300003.2],[1785663961,535633.8,300003.2],[1785665161,537253.6,300003.2],[1785668161,542392,300003.3],[1785672061,552467.9,300003.3],[1785708961,555881.1,300003.6],[1785719761,528211.7,300004.8],[1785747401,555878.7,300005.6],[1785755161,555878.6,300005.8],[1785762361,555878.6,300005.5],[1785762661,555878.6,300005.6],[1785764161,555878.6,300005.9],[1785768061,555066.4,300005.9],[1785769561,555878.7,300006],[1785773181,555878,300006],[1785779461,555878.1,300006.6],[1785780061,555878.1,300006.6],[1785780361,555878.1,300006.6],[1785780661,555878.1,300006.6],[1785781261,555878.1,300006.6],[1785781861,555878.1,300006.7],[1785815461,526386.6,300007.3],[1786399221,504301.2,300000.7],[1786399521,504301.2,300000.7],[1786399821,504301.2,300000.7],[1786400121,504301.2,300000.7],[1786400421,504301.2,300000.8],[1786400721,504301.1,300000.9],[1786401021,504301.1,300001],[1786401321,504301.1,300001.1],[1786401621,504301.1,300001.2],[1786401922,504301.1,300001.2],[1786402221,504301.1,300001.3],[1786402521,504301.1,300001.3],[1786402821,504301.2,300001.3],[1786403121,504301.2,300001.3],[1786403421,504301.2,300001.2],[1786403721,504301.2,300001.2],[1786404021,504301.2,300001.2],[1786404321,504301.2,300001.1],[1786404621,504301.2,300001.1],[1786404921,504301.2,300001.1],[1786405221,504301.2,300001.1],[1786405521,504301.2,300001.1],[1786405821,504301.2,300001.1],[1786406121,504301.2,300001.1],[1786406421,504301.2,300001.1],[1786406721,504301.2,300001.1],[1786407021,504301.2,300001.1],[1786407321,504301.2,300001.1],[1786407621,504301.2,300001.2],[1786407922,504301.1,300001.2],[1786408221,504301.1,300001.2],[1786408521,504301.1,300001.3],[1786408821,504301.1,300001.3],[1786409121,504301.1,300001.3],[1786409421,504301.1,300001.3],[1786409721,504301.1,300001.3],[1786410021,504301.1,300001.3],[1786410321,504301.1,300001.3],[1786410623,504301.1,300001.3],[1786410921,504301.1,300001.3],[1786411221,504301.1,300001.3],[1786411521,504301.1,300001.3],[1786411821,504301.1,300001.3],[1786412121,504301.1,300001.3],[1786412421,504301.1,300001.3],[1786412721,504301.1,300001.3],[1786413021,504301.1,300001.3],[1786413321,504301.1,300001.3],[1786413621,504301.1,300001.3],[1786413921,504301.2,300001.3],[1786414221,504301.2,300001.3],[1786414521,504301.2,300001.3],[1786414821,504301.2,300001.4],[1786415121,504301.2,300001.4],[1786415421,504301.2,300001.4],[1786415721,504301.2,300001.5],[1786416021,504301.2,300001.5],[1786416322,504301.2,300001.5],[1786416621,504301.2,300001.5],[1786416922,504301.2,300001.5],[1786417223,504301.2,300001.6],[1786417521,504301.2,300001.6],[1786417821,504301.2,300001.6],[1786418121,504301.2,300001.6],[1786418421,504301.2,300001.6],[1786418721,504301.2,300001.6],[1786419021,504301.2,300001.6],[1786419321,504301.2,300001.6],[1786419621,504301.2,300001.6],[1786419921,504301.2,300001.6],[1786420221,504301.2,300001.6],[1786420521,504301.2,300001.6],[1786420822,504301.2,300001.6],[1786421121,504301.2,300001.6],[1786421421,504301.1,300001.7],[1786421721,504301.2,300001.7],[1786422021,504301.2,300001.6],[1786422321,504301.2,300001.6],[1786422621,504301.2,300001.7],[1786422921,504301.2,300001.7],[1786423221,504301.2,300001.7],[1786423521,504301.2,300001.7],[1786423821,504301.2,300001.7],[1786424121,504301.2,300001.7],[1786424421,504301.2,300001.7],[1786424721,504301.2,300001.7],[1786425021,504301.2,300001.7],[1786425321,504301.2,300001.8],[1786425621,504301.2,300001.8],[1786425921,504301.2,300001.8],[1786426221,504301.2,300001.8],[1786426522,504301.2,300001.8],[1786426821,504301.2,300001.8],[1786427121,504301.2,300001.8],[1786427421,504301.2,300001.8],[1786427721,504301.2,300001.8],[1786428021,504301.2,300001.8],[1786428321,504301.2,300001.8],[1786428621,504301.3,300001.8],[1786428921,504301.3,300001.9],[1786429221,504301.3,300001.9],[1786429521,504301.3,300001.9],[1786429821,504301.3,300001.9],[1786430121,504301.3,300001.9],[1786430421,504301.3,300002],[1786430721,504301.3,300002],[1786431021,504301.3,300002],[1786431322,504301.3,300002],[1786431621,504301.3,300002.1],[1786431921,504301.3,300002.1],[1786432221,504301.3,300002.1],[1786432521,504301.3,300002.1],[1786432821,504301.3,300002.1],[1786433121,504301.3,300002.1],[1786433421,504301.3,300002.1],[1786433721,504301.3,300002.1],[1786434021,504301.3,300002],[1786434322,504301.3,300002],[1786434621,504301.3,300002],[1786434921,504301.3,300002],[1786435221,504301.3,300002],[1786435521,504301.3,300002],[1786435821,504301.3,300002],[1786436121,504301.3,300002],[1786436421,504301.3,300002],[1786436722,504301.3,300002.1],[1786437021,504301.3,300002.1],[1786437321,504301.4,300002.1],[1786437621,504301.4,300002.1],[1786437921,504301.4,300002.1],[1786438221,504301.4,300002.1],[1786438521,504301.4,300002.1],[1786438821,504301.4,300002.1],[1786439121,504301.4,300002.1],[1786439421,504301.4,300002.1],[1786439721,504301.4,300002.1],[1786440021,504301.4,300002.1],[1786440321,504301.4,300002.1],[1786440621,504301.4,300002.2],[1786440921,504301.4,300002.2],[1786441221,504301.4,300002.2],[1786441521,504301.4,300002.2],[1786441821,504301.4,300002.2],[1786442121,504301.3,300002.2],[1786442421,504301.3,300002.2],[1786442721,504301.3,300002.2],[1786443021,504301.3,300002.2],[1786443321,504301.4,300002.2],[1786443621,504301.4,300002.2],[1786443921,504301.4,300002.2],[1786444222,504301.4,300002.2],[1786444521,504301.4,300002.2],[1786444821,504301.4,300002.2],[1786445121,504301.4,300002.2],[1786445421,504301.4,300002.2],[1786445722,504301.4,300002.2],[1786446021,504301.4,300002.2],[1786446321,504301.4,300002.2],[1786446621,504301.4,300002.2],[1786446922,504301.4,300002.3],[1786447221,504301.4,300002.3],[1786447522,504301.4,300002.3],[1786447822,504301.4,300002.3],[1786448121,504301.4,300002.3],[1786448421,504301.4,300002.3],[1786448721,504301.4,300002.3],[1786449021,504301.4,300002.3],[1786449321,504301.5,300002.4],[1786449621,504301.5,300002.4],[1786449922,504301.5,300002.4],[1786450221,504301.5,300002.4],[1786450521,504301.5,300002.4],[1786450821,504301.5,300002.4],[1786451121,504301.5,300002.4],[1786451421,504301.5,300002.4],[1786451721,504301.5,300002.4],[1786452021,504301.5,300002.4],[1786452322,504301.5,300002.4],[1786452621,504301.5,300002.4],[1786452921,504301.5,300002.4],[1786453222,504301.5,300002.3],[1786453521,504301.5,300002.3],[1786453821,504301.5,300002.3],[1786454121,504301.6,300002.3],[1786454421,504301.6,300002.3],[1786454721,504301.6,300002.3],[1786455021,504301.6,300002.3],[1786455321,504301.6,300002.3],[1786455621,504301.6,300002.3],[1786455921,504301.6,300002.4],[1786456221,504301.6,300002.5],[1786456521,504301.6,300002.5],[1786456821,504301.6,300002.5],[1786457121,504301.6,300002.5],[1786457421,504301.6,300002.5],[1786457721,504301.6,300002.5],[1786458021,504301.6,300002.5],[1786458321,504301.6,300002.5],[1786458621,504301.6,300002.5],[1786458921,504301.6,300002.5],[1786459221,504301.6,300002.5],[1786459521,504301.6,300002.5],[1786459821,504301.6,300002.5],[1786460121,504301.6,300002.6],[1786460421,504301.6,300002.6],[1786460721,504301.6,300002.6],[1786461021,504301.7,300002.6],[1786461321,504301.7,300002.6],[1786461621,504301.6,300002.6],[1786461921,504301.4,300002.6],[1786462222,504301.4,300002.6],[1786462521,504301.4,300002.6],[1786462821,504301.4,300002.6],[1786463121,504301.4,300002.6],[1786463421,504301.4,300002.6],[1786463722,504301.4,300002.6],[1786464021,504301.4,300002.6],[1786464322,504301.4,300002.6],[1786464621,504301.4,300002.6],[1786464922,504301.4,300002.6],[1786465221,504301.2,300002.7],[1786465522,504301.2,300002.7],[1786465822,504301.2,300002.7],[1786466121,504301.2,300002.7],[1786466421,504301.2,300002.7],[1786466721,504301.2,300002.8],[1786467021,504301.2,300002.8],[1786467321,504301.2,300002.8],[1786467622,504301.2,300002.8],[1786467922,504301.2,300002.8],[1786468221,504301.2,300002.8],[1786468521,504301.2,310217.9],[1786468821,504301.2,310217.9],[1786469121,504301.2,310218],[1786469422,504301.2,310218],[1786469722,504301.2,310218],[1786470021,504301.2,310218],[1786470321,504301.2,310218],[1786470621,504301.3,310218],[1786470922,504301.3,310218],[1786471221,504301,310218],[1786471521,504301,310218],[1786471821,504301,310218],[1786472121,504301,310218],[1786472421,504301,310218],[1786472721,504301,310218],[1786473021,504301,310218],[1786473321,504301,310218],[1786473622,504301,310218],[1786473921,504301,310218],[1786474221,504301,310217.9],[1786474521,504301.1,310217.9],[1786474821,504301.1,310217.9],[1786475121,504301.1,310217.9],[1786475421,504301.1,310217.9],[1786475721,504301.1,310217.9],[1786476021,504301.1,310217.9],[1786476321,504301.1,310217.9],[1786476621,504301.1,310217.9],[1786476922,504301.1,310217.9],[1786477221,504301.1,310217.9],[1786477521,504301.1,310217.9],[1786477822,504301.1,310217.9],[1786478121,504301.2,310217.9],[1786478421,504301.2,310217.9],[1786479021,504301.2,310217.9],[1786479321,504301.2,310217.9],[1786479621,504301.2,310217.9],[1786479922,504301.2,310217.9],[1786480221,504301.2,310217.9],[1786480521,504301.2,310217.9],[1786480821,504301.2,310217.9],[1786481121,504301.2,310217.9],[1786481421,504301.2,310217.9],[1786481721,506235.7,310218],[1786482021,506281.8,310218],[1786482321,512789.4,310218],[1786482621,512943.8,310218],[1786482922,512943.8,310218],[1786483221,513023.1,310218.1],[1786483521,513103.8,310218.1],[1786483821,513269.9,310218.1],[1786484122,513531.1,310218.1],[1786484422,513808,310218.1],[1786484721,514414.8,310218.1],[1786485021,514634.7,310218.1],[1786485321,515228.6,310218.1],[1786485621,515755.2,310218.1],[1786485921,515894.9,310218.1],[1786486221,516184.7,310218.1],[1786486521,516335.2,310218.1],[1786486821,520218.6,310218.1],[1786487121,520824.9,310218.1],[1786487421,520983.8,310218.1],[1786487721,521479.3,310218.1],[1786488021,522005.2,310218.1],[1786488321,522187.7,310218.1],[1786488621,522187.7,310218.2],[1786488921,522374,310218.2],[1786489221,522564.3,310218.2],[1786489521,522564.3,310218.2],[1786489821,520979.8,310218.1],[1786490121,522238.6,310218.1],[1786490421,524107,310218.1],[1786490721,526544.7,310218.1],[1786491021,527130,310217.9],[1786491322,528068.2,310218],[1786491621,528068.2,310218],[1786491921,528068.2,310218],[1786492221,528068.2,310218],[1786492521,528068.2,310218],[1786492821,528068.2,310218],[1786493122,528068.2,310218],[1786493421,528068.2,310218],[1786493721,528068.2,310218],[1786494021,528068.2,310218],[1786494321,528068.2,310218],[1786494621,528068.2,310218],[1786494921,528068.2,310218],[1786495221,528068.2,310218],[1786495521,528068.2,310218],[1786495821,528068.2,310218],[1786496121,528068.2,310218],[1786496421,528068.2,310218],[1786496721,528068.2,310218],[1786497021,528068.2,310218],[1786497321,528068.2,310218],[1786497621,528068.2,310218],[1786497921,528068.2,310218],[1786498221,528068.2,310218],[1786498521,528068.2,310218],[1786498821,528068.2,310218],[1786499121,528068.2,310218],[1786499421,528068.2,310218],[1786499721,528068.2,310218.1],[1786500021,528068.2,310218.1],[1786500321,528068.1,310218.1],[1786500621,528068.1,310218.1],[1786500921,528068.1,310218.1],[1786501221,528068.1,310218.1],[1786501521,528068.1,310218.2],[1786501821,528068.1,310218.2],[1786502121,528068.2,310218.2],[1786502421,528068.2,310218.2],[1786502721,528068.2,310218.2],[1786503021,528068.2,310218.2],[1786503321,528068.2,310218.2],[1786503621,528068.2,310218.2],[1786503921,528068.2,310218.3],[1786504221,528068.2,310218.3],[1786504521,528068.2,310218.3],[1786504821,528068.2,310218.3],[1786505121,528068.2,310218.4],[1786505421,528068.2,310218.4],[1786505721,528068.2,310218.4],[1786506021,528068.1,310218.4],[1786506321,528068.1,310218.4],[1786506621,528068.1,310218.4],[1786506921,528068.1,310218.5],[1786507221,528068.1,310218.5],[1786507521,528068.1,310218.4],[1786507822,528068.1,310218.4],[1786508121,528068.1,310218.4],[1786508421,528068.1,310218.4],[1786508721,528068.1,310218.4],[1786509021,528068.1,310218.4],[1786509321,528068.1,310218.4],[1786509621,528068.1,310218.4],[1786509921,528068.1,310218.4],[1786510221,528068.1,310218.4],[1786510521,528068.1,310218.4],[1786510821,528068.1,310218.5],[1786511121,528068.1,310218.5],[1786511421,528068.1,310218.5],[1786511721,528068.2,310218.5],[1786512021,528068.2,310218.5],[1786512321,528068.2,310218.5],[1786512621,528068.2,310218.5],[1786512921,528068.2,310218.5],[1786513221,528068.2,310218.5],[1786513521,528068.2,310218.5],[1786513821,528068.2,310218.5],[1786514121,528068.2,310218.5],[1786514421,528068.2,310218.5],[1786514721,535017.3,310218.5],[1786515021,535097.1,310218.5],[1786515321,535178.9,310218.5],[1786515621,535348.2,310218.5],[1786515921,535348.2,310218.5],[1786516222,535435.9,310218.5],[1786516521,535525.7,310218.5],[1786516821,535525.7,310218.5],[1786517122,535525.7,310218.5],[1786517422,535617.8,310218.5],[1786517721,535617.8,310218.5],[1786518021,535617.8,310218.5],[1786518321,535712.2,321111],[1786518621,535908.2,321111],[1786518921,528068.1,310218.5],[1786519221,528068.1,310218.5],[1786519521,528068.1,310218.5],[1786519821,528068.1,310218.5],[1786520121,528068.1,310218.5],[1786520421,528068.1,310218.5],[1786520721,528068.1,310218.6],[1786521021,528068.1,310218.7],[1786521321,528068.1,310218.7],[1786521621,528068.1,310218.7],[1786521921,528068.1,310218.7],[1786522221,528068.1,310218.7],[1786522521,528068.1,310218.7],[1786522821,528068.1,310218.7],[1786523121,528068.1,310218.7],[1786523421,528068.1,310218.7],[1786523721,528068.1,310218.7],[1786524021,528068.1,310218.7],[1786524321,528068.1,310218.7],[1786524621,528068.1,310218.7],[1786524921,528068.1,310218.7],[1786525221,528068.1,310218.7],[1786525521,528068.1,310218.7],[1786525821,528068.1,310218.7],[1786526121,528068.1,310218.7],[1786526422,528068.1,310218.7],[1786526721,528068.1,310218.7],[1786527021,528068.1,310218.7],[1786527321,528068.1,310218.7],[1786527621,528068.1,310218.7],[1786527921,528068.1,310218.7],[1786528221,528068.1,310218.7],[1786528521,528068.1,310218.7],[1786528821,528068.2,310218.7],[1786529121,528068.2,310218.7],[1786529421,528068.2,310218.7],[1786529721,528068.2,310218.7],[1786530021,528068.2,310218.7],[1786530322,528068.2,310218.7],[1786530621,528068.2,310218.8],[1786530921,528068.2,310218.8],[1786531221,528068.2,310218.8],[1786531521,528068.2,310218.9],[1786531821,528068.2,310218.9],[1786532121,528068.2,310218.9],[1786532421,528068,310218.9],[1786532721,528068,310218.9],[1786533021,528068,310218.9],[1786533321,528068,310218.9],[1786533621,528068,310218.9],[1786533921,528068,310218.9],[1786534221,528068,310219],[1786534521,528068,310219],[1786534821,528067.9,310219],[1786535121,528067.9,310219.1],[1786535421,528067.8,310219.1],[1786535721,528067.8,310219.1],[1786536021,528067.8,310219.1],[1786536321,528067.8,310219.1],[1786536622,528067.8,350000],[1786536921,528067.8,350000],[1786537221,528067.8,350000],[1786537521,528067.8,350000],[1786537821,528067.8,350000],[1786538121,528067.9,350000],[1786538421,528067.9,350000.1],[1786538721,528067.9,350000.1],[1786539021,528067.9,350000.2],[1786539321,528067.9,350000.2],[1786539621,528067.8,350000.2],[1786539921,528067.8,350000.3],[1786540221,528067.8,350000.3],[1786540521,528067.8,350000.3],[1786540821,528067.8,350000.3],[1786541121,528067.8,350000.3],[1786541421,528067.9,350000.3],[1786541721,528067.9,350000.3],[1786542021,528067.9,350000.3],[1786542321,528067.9,350000.3],[1786542621,528068,350000.3],[1786542921,528068,350000.3],[1786543221,528068,350000.3],[1786543521,528068,350000.4],[1786543821,528068,350000.4],[1786544121,528068,350000.4],[1786544421,528068,350000.4],[1786544722,528068,350000.4],[1786545022,528068,350000.4],[1786545321,528068,350000.4],[1786545622,528068,350000.4],[1786545921,528068,350000.4],[1786546221,528068,350000.5],[1786546521,528068,350000.5],[1786546821,528068,350000.5],[1786547122,528068,350000.5],[1786547421,528068,350000.5],[1786547721,528068,350000.5],[1786548021,528068,350000.6],[1786548321,528068,350000.6],[1786548622,528068,350000.7],[1786548922,528068,350000.7],[1786549221,528068,350000.7],[1786549521,528068,350000.7],[1786549821,528068,350000.8],[1786550121,528068,350000.8],[1786550421,528067.9,350000.8],[1786550721,528067.8,350000.8],[1786551021,528067.8,350000.8],[1786551322,528067.7,350000.8],[1786551621,528067.7,350000.8],[1786551922,528067.7,350000.8],[1786552221,528067.3,350000.8],[1786552521,528067.3,350000.8],[1786552821,528067.3,350000.7],[1786553121,528067.2,350000.7],[1786553421,528067.2,350000.7],[1786553722,528067.2,350000.7],[1786554021,528067.2,350000.7],[1786554322,528067.2,350000.7],[1786554621,528067.2,350000.8],[1786554921,528067.2,350000.8],[1786555221,528066.9,350000.7],[1786555521,528066.9,355000.1],[1786555821,528066.9,355000.2],[1786556121,528066.9,355000.2],[1786556421,528066.5,355000.3],[1786556721,528066.5,355000.3],[1786557022,528066.5,355000.5],[1786557321,528066.5,355000.5],[1786557601,528066.5,355000.6],[1786557921,528066.5,355000.7],[1786558222,528066.1,355000.7],[1786558522,528066.1,355000.8],[1786558821,528066.1,355000.8],[1786559121,528066.1,355000.8],[1786559421,528066.1,355000.9],[1786559721,528066.1,355001],[1786560021,528066.1,355001],[1786560321,528066.1,355001],[1786560622,528066.1,355001],[1786560922,528066.1,355001],[1786561221,528065.4,355001],[1786561521,528065.2,355001.1],[1786561821,528065.2,355001.1],[1786562121,528065.2,355001.1],[1786562421,528065.2,355001.1],[1786562721,528065.2,355001],[1786563021,528065.2,355001],[1786563321,528065.2,355001],[1786563621,528065.2,355001],[1786563922,528065.2,355001.1],[1786564221,528065.2,355001.1],[1786564521,528065.2,355001.1],[1786564821,528065.2,355001.1],[1786565121,528065.2,355001.1],[1786565421,528065.2,355001.1],[1786565721,528065.2,355001.1],[1786566021,528065.2,355001.1],[1786566321,528065.2,355001.1],[1786566621,528065.2,355001.1],[1786566921,528065.2,355001.1],[1786567222,528065.2,355001],[1786567521,528065.2,355001],[1786567821,528065.2,355001],[1786568121,528065.2,355001.1],[1786568421,528065.2,355001.2],[1786568721,528065.2,355001.2],[1786569021,528065.2,355001.2],[1786569321,528065.2,355001.2],[1786569621,528065.2,355001.2],[1786569921,528065.2,355001.2],[1786570221,528065.2,355001.2],[1786570522,528065.2,355001.2],[1786570821,528065.2,355001.2],[1786571121,528065.2,355001.2],[1786571421,528065.2,355001.1],[1786571721,528065.2,355001.1],[1786572021,528065.2,355001.1],[1786572322,528065.2,355001.1],[1786572621,528065.2,355001.1],[1786572921,528065.2,355001.1],[1786573221,528065.2,355001.1],[1786573521,528065.2,355000.3],[1786573821,528065.2,355000.4],[1786574121,528065.2,355000.4],[1786574421,528065.1,355000.4],[1786574721,528065.1,355000.4],[1786575021,528065.1,355000.4],[1786575321,528065.1,355000.4],[1786575622,528065.1,355000.4],[1786575921,528065.1,355000.4],[1786576221,528065.1,355000.4],[1786576521,528065.1,355000.4],[1786576821,528065.1,355000.4],[1786577121,528065.1,355000.4],[1786577421,528065.1,355000.4],[1786577721,528065.2,355000.4],[1786578021,528065.2,355000.4],[1786578321,528065.2,355000.4],[1786578621,528065.2,355000.4],[1786578921,528065.1,355000.4],[1786579221,528065.1,355000.4],[1786579521,528065.1,355000.4],[1786579821,528065.1,355000.4],[1786580101,528065.1,355000.4],[1786580421,528065.1,355000.4],[1786580721,528065.1,355000.4],[1786581022,528065.1,355000.4],[1786581321,528065.1,355000.4],[1786581621,528065.1,355000.4],[1786581921,528065.2,355000.4],[1786582221,528065.2,355000.4],[1786582521,528065.2,355000.4],[1786582821,528065.2,355000.4],[1786583121,528065.2,355000.4],[1786583421,528065.2,355000.4],[1786583721,528065.2,355000.4],[1786584022,528065.1,355000.4],[1786584321,528065.1,355000.4],[1786584622,528065.1,355000.4],[1786584921,528065.1,355000.4],[1786585221,528065.1,355000.4],[1786585521,528065.2,355000.4],[1786585822,528065.2,355000.4],[1786586121,528065.2,355000.4],[1786586421,528065.2,355000.4],[1786586721,528065.2,355000.4],[1786587021,528065.2,355000.4],[1786587321,528065.2,355000.4],[1786587621,528065.2,355000.5],[1786587921,528065.2,355000.5],[1786588221,528065.2,355000.5],[1786588521,528065.2,355000.5],[1786588821,528065.2,355000.5],[1786589121,528065.2,355000.5],[1786589421,528065.2,355000.5],[1786589721,528065.2,355000.5],[1786590021,528065.2,355000.5],[1786590321,528065.2,355000.5],[1786590621,528065.2,355000.5],[1786590921,528065.2,355000.5],[1786591201,528065.2,355000.5],[1786591521,528065.2,355000.5],[1786591821,528065.2,355000.5],[1786592121,528065.2,355000.5],[1786592421,528065.2,355000.5],[1786592721,528065.2,355000.5],[1786593021,528065.2,355000.5],[1786593321,528065.2,355000.5],[1786593621,528065.2,355000.5],[1786593921,528065.2,355000.5],[1786594221,528065.2,355000.5],[1786594521,528065.2,355000.5],[1786594821,528065.2,355000.5],[1786595121,528065.2,355000.5],[1786595421,528064.4,355000.5],[1786595721,528064.4,355000.5],[1786596021,528064.4,355000.5],[1786596321,528064.4,355000.6],[1786596621,528064.4,355000.6],[1786596921,528064.4,355000.6],[1786597221,528064.4,355000.6],[1786597521,528064.4,355000.6],[1786597821,528064.4,355000.6],[1786598121,528064.4,355000.6],[1786598421,528064.4,355000.6],[1786598721,528064.4,355000.6],[1786599021,528064.5,355000.6],[1786599321,528064.5,355000.6],[1786599621,528064.5,355000.6],[1786599921,528064.5,355000.6],[1786600221,528064.5,355000.6],[1786600521,528064.4,355000.6],[1786600821,528064.4,355000.6],[1786601121,528064.4,355000.6],[1786601421,528064.5,355000.6],[1786601721,528064.5,355000.6],[1786602021,528064.5,355000.6],[1786602321,528064.5,355000.6],[1786602621,528064.5,355000.6],[1786602921,528064.5,355000.6],[1786603221,528064.5,355000.5],[1786603521,528064.5,355000.5],[1786603821,528064.5,355000.5],[1786604121,528064.5,355000.5],[1786604421,528064.5,355000.5],[1786604721,528064.5,355000.5],[1786605021,528064.5,355000.5],[1786605321,528064.5,355000.5],[1786605621,528064.5,355000.5],[1786605922,528064.5,355000.5],[1786606221,528064.5,355000.5],[1786606521,528064.5,355000.5],[1786606821,528064.5,355000.5],[1786607121,528064.5,355000.5],[1786607421,528064.5,355000.5],[1786607721,528064.5,355000.5],[1786608021,528064.5,355000.5],[1786608321,528064.5,355000.5],[1786608621,528064.5,355000.5],[1786608921,528064.5,355000.5],[1786609221,528064.5,355000.5],[1786609521,528064.5,355000.5],[1786609821,528064.5,355000.5],[1786610121,528064.5,355000.5],[1786610421,528064.5,355000.5],[1786610721,528064.5,355000.5],[1786611021,528064.3,355000.5],[1786611321,528064.3,355000.5],[1786611621,528064.3,355000.5],[1786611921,528064.3,355000.6],[1786612221,528064.3,355000.6],[1786612521,528064.3,355000.6],[1786612821,528064.3,355000.6],[1786613121,528064.3,355000.6],[1786613421,528064.3,355000.7],[1786613721,528064.3,355000.8],[1786614021,528064.3,355000.8],[1786614321,528064.3,355000.8],[1786614621,528064.3,355000.8],[1786614921,528064.3,355000.8],[1786615221,528064.3,355000.8],[1786615521,528064.3,355000.8],[1786615821,528064.4,355000.8],[1786616121,528064.4,355000.8],[1786616421,528064.4,355000.8],[1786616722,528064.4,355000.8],[1786617021,528064.4,355000.8],[1786617321,528064.4,355000.8],[1786617621,528064.4,355000.8],[1786617921,528064.4,355000.8],[1786618221,528064.4,355000.8],[1786618521,528064.4,355000.8],[1786618821,528064.4,355000.8],[1786619122,528064.4,355000.8],[1786619421,528064.4,355000.8],[1786619721,528064.4,355000.8],[1786620021,528064.5,355000.8],[1786620321,528064.5,355000.8],[1786620621,528064.5,355000.8],[1786620921,528064.5,355000.8],[1786621221,528064.5,355000.8],[1786621522,528064.5,355000.8],[1786621821,528064.5,355000.8],[1786622121,528064.5,355000.8],[1786622421,528064.5,355000.8],[1786622721,528064.5,355000.8],[1786623021,528064.5,355000.8],[1786623321,528064.5,355000.8],[1786623621,528064.5,355000.8],[1786623921,528064.5,355000.8],[1786624222,528064.5,355000.8],[1786624522,528064.5,355000.9],[1786624821,528064.5,355000.9],[1786625122,528064.5,355000.8],[1786625421,528064.5,355000.8],[1786625721,528064.5,355000.8],[1786626021,528064.6,355000.8],[1786626321,528064.6,355000.8],[1786626621,528064.6,355000.8],[1786626921,528064.6,355000.8],[1786627221,528064.6,355000.8],[1786627522,528064.6,355000.8],[1786627821,528064.6,355000.8],[1786628121,528064.6,355000.8],[1786628421,528064.6,355000.9],[1786628721,528064.6,355134],[1786629021,528064.6,363654.2],[1786629322,528064.6,363654.2],[1786629621,528064.6,363654.2],[1786629921,528064.6,363654.2],[1786630223,528064.6,363654.2],[1786630521,528064.6,363654.2],[1786630821,528064.6,363654.2],[1786631121,528064.6,363654.2],[1786631421,528064.6,363654.2],[1786631721,528064.6,363654.2],[1786632021,528064.6,363654.2],[1786632321,528064.7,363654.2],[1786632621,528064.7,363654.2],[1786632901,528064.7,363654.2],[1786633221,528064.7,363654.2],[1786633521,528064.6,363654.2],[1786633821,528064.6,363654.2],[1786634121,528064.6,363654.2],[1786634421,528064.6,363654.2],[1786634721,528064.6,363654.2],[1786635021,528064.6,363654.2],[1786635321,528064.7,363654.2],[1786635621,528064.7,363654.2],[1786635921,528064.6,363654.2],[1786636222,528064.6,363654.2],[1786636522,528064.4,363654.2],[1786636821,528064.4,363654.2],[1786637121,528064.4,363654.2],[1786637421,528064.4,363654.2],[1786637722,528064.4,363654.2],[1786638022,528064.3,363654.2],[1786638321,528064.3,363654.2],[1786638622,528064.3,363654.2],[1786638921,528064.3,363654.2],[1786639221,528064.4,363654.4],[1786639521,528064.4,363654.4],[1786639822,528064.5,363654.4],[1786640121,528064.5,363654.4],[1786640421,528064.5,363654.4],[1786640722,528064.5,363654.4],[1786641021,528064.2,363654.4],[1786641321,528064.2,363654.4],[1786641621,528064.2,363654.4],[1786641921,528064.2,363654.4],[1786642221,528064.2,363654.4],[1786642522,528063.9,363654.4],[1786642821,528063.8,363654.4],[1786643121,528063.9,363654.4],[1786643421,528063.9,363654.4],[1786643721,528063.9,363654.4],[1786644021,528063.4,363654.4],[1786644321,528063.4,363654.6],[1786644621,528063.4,363654.6],[1786644921,528063.4,363654.6],[1786645221,528063.4,363654.6],[1786645521,528063.4,363654.6],[1786645821,528063.4,363654.6],[1786646121,528063.4,363654.6],[1786646421,528063.4,363654.6],[1786646722,528063.1,363654.4],[1786647021,528063.1,363654.4],[1786647321,528062.8,363654.5],[1786647621,528062.8,363654.4],[1786647921,528062.8,363654.2],[1786648222,528062.8,363654.2],[1786648522,528062.8,363654.2],[1786648821,528062.8,363654.2],[1786649122,528062.8,363654.2],[1786649421,528062.8,363654.2],[1786649721,528062.8,363654.2],[1786650021,528062.8,363654.2],[1786650321,528062.8,363654.2],[1786650622,528062.8,363654.2],[1786650921,528062.8,363654.2],[1786651221,528062.8,363654.2],[1786651521,528062.8,363654.2],[1786651821,528062.8,363654.2],[1786652121,528062.8,363654.2],[1786652422,528062.8,363654.2],[1786652721,528062.8,363654.2],[1786653022,528062.8,363654.2],[1786653322,528062.8,363654.2],[1786653622,528062.8,363654.2],[1786653921,528062.8,363654.2],[1786654221,528062.8,363654.4],[1786654521,528062.8,363654.2],[1786654822,528062.8,363654.2],[1786655121,528062.8,363654.2],[1786655421,528062.8,363654.2],[1786655721,528062.8,363654.2],[1786656021,528062.8,363654.2],[1786656321,528062.8,363654.2],[1786656622,528062.8,363654.6],[1786656921,528062.8,363654.6],[1786657221,528062.8,363655],[1786657521,528062.8,363655],[1786657821,528062.8,363655],[1786658121,528062.8,363655],[1786658421,528062.8,363655],[1786658721,528062.9,363655],[1786659021,528062.9,363655],[1786659321,528062.9,363655],[1786659621,528062.9,363655],[1786659921,528062.9,363655],[1786660221,528062.9,363655],[1786660521,528062.9,363655],[1786660821,528062.9,363655],[1786661121,528062.9,363655],[1786661422,528062.9,363655],[1786661721,528062.9,363655],[1786662022,528062.9,363655],[1786662321,528062.9,363655],[1786662622,528062.9,363655],[1786662921,528062.9,363655],[1786663221,528062.9,363655],[1786663521,528062.9,363655],[1786663821,528062.9,363655],[1786664121,528062.9,363655],[1786664421,528062.9,363655],[1786664721,528062.9,363655],[1786665021,528062.9,363655],[1786665321,528062.9,363655],[1786665621,528062.9,363655],[1786665921,528062.8,363655],[1786666221,528062.8,363655],[1786666521,528062.8,363655],[1786666821,528062.9,363655],[1786667121,528062.9,363655],[1786667421,528062.9,363655],[1786667721,528062.8,363655],[1786668021,528062.8,363655],[1786668321,528062.8,363655],[1786668621,528062.8,363655],[1786668921,528062.8,363655],[1786669221,528062.8,363655],[1786669521,528062.8,363655],[1786669821,528062.8,363655],[1786670121,528062.8,363655],[1786670421,528062.8,363655],[1786670721,528062.8,363655],[1786671021,528062.8,363655],[1786671321,528062.8,363655],[1786671621,528062.8,363655],[1786671921,528062.8,363655],[1786672221,528062.8,363655],[1786672521,528062.8,363655],[1786672821,528062.8,363655],[1786673121,528062.8,363655],[1786673421,528062.8,363655],[1786673721,528062.8,363655],[1786674021,528062.8,363655],[1786674322,528062.8,363655],[1786674621,528062.8,363655],[1786674921,528062.8,363655],[1786675221,528062.8,363655],[1786675521,528062.8,363655],[1786675821,528062.8,363655],[1786676121,528062.8,363655],[1786676421,528062.6,363655],[1786676721,528062.6,363655],[1786677021,528062.6,363655],[1786677321,528062.6,363655],[1786677621,528062.7,363655],[1786677921,528062.7,363655],[1786678221,528062.7,363655],[1786678521,528062.8,363655],[1786678821,528062.8,363655],[1786679121,528062.8,363655],[1786679421,528062.8,363655],[1786679721,528061.9,363655],[1786680021,528061.9,363655],[1786680322,528061.9,363655],[1786680621,528061.9,363655],[1786680921,528061.9,363655],[1786681221,528061.9,363655],[1786681522,528061.9,363655],[1786681821,528061.9,363655],[1786682122,528061.9,363655],[1786682421,528061.9,363655],[1786682722,528061.9,363655],[1786683021,528061.9,363655],[1786683321,528061.9,363655],[1786683622,528061.9,363655],[1786683921,528061.9,363655],[1786684221,528061.9,363655],[1786684521,528061.9,363655],[1786684821,528062,363655],[1786685122,528062,363655],[1786685422,528062,363655],[1786685721,528062,363655],[1786686021,528062,363655],[1786686321,528062,363655],[1786686621,528062,366194.6],[1786686921,528062,363655],[1786687221,528062,363655],[1786687521,528062,363655],[1786687822,528062,363655],[1786688122,528062,363655],[1786688421,528062,363655],[1786688721,528062,363655],[1786689021,528062,363655],[1786689322,528062,363655],[1786689621,528062,363655],[1786689921,528062,363655],[1786690221,528061.8,363655],[1786690521,528061.8,363655],[1786690821,528061.8,363655],[1786691121,528061.8,363655],[1786691421,528061.8,363655],[1786691721,528061.9,363655],[1786692021,528061.9,363655],[1786692321,528061.9,363655],[1786692621,528061.9,363655],[1786692921,528061.9,363655],[1786693221,528061.9,363655],[1786693521,528061.8,363655],[1786693821,528061.8,363655],[1786694122,528061.8,363655],[1786694421,528061.8,363655],[1786694721,528061.8,363655],[1786695021,528061.8,363655],[1786695321,528061.8,363655],[1786695621,528061.8,363655],[1786695921,528061.8,363655],[1786696221,528061.9,363655],[1786696521,528061.9,363655],[1786696821,528061.9,363655],[1786697121,528061.9,363655],[1786697421,528061.9,363655],[1786697721,528061.9,363655],[1786698021,528061.9,363655],[1786698321,528061.9,363655],[1786698621,528061.7,363655],[1786698921,528061.6,363655],[1786699221,528061.7,363655],[1786699521,528061.7,363655],[1786699821,528061.7,363655],[1786700121,528061.7,363655],[1786700422,528061.7,363655],[1786700721,528061.7,363655],[1786701021,528061.7,363655],[1786701322,528061.7,363655],[1786701621,528061.7,363655],[1786701921,528061.7,363655],[1786702221,528061.6,363655],[1786702522,528061.6,363655],[1786702821,528061.4,363655],[1786703121,528061.4,363655],[1786703421,528061.4,363655],[1786703721,528061.4,363655],[1786704021,528061.4,363655],[1786704321,528061.4,363655],[1786704622,528061.6,363655],[1786704922,528061.6,363777.7],[1786705221,528061.6,363777.7],[1786705522,528061.6,363777.7],[1786705822,528061.6,363655],[1786706122,528061.6,363655],[1786706421,528061.6,363655],[1786706721,528061.6,363655],[1786707021,528061.6,363655],[1786707321,528061.6,363655],[1786707621,528061.6,363655],[1786707922,528061.6,363655.3],[1786708221,528061.6,363655.3],[1786708521,528061.6,363655.3],[1786708822,528061.6,363655.3],[1786709121,528061.6,363655],[1786709421,528061.7,363655],[1786709721,528061.7,363655],[1786710021,528061.7,363655],[1786710321,528061.8,363655],[1786710621,528061.8,363655],[1786710921,528061.8,363655.4],[1786711222,528061.6,363655.4],[1786711521,528061.6,363655.4],[1786711821,528061.6,363655.4],[1786712121,528061.6,363655.4],[1786712421,528061.6,363655.4],[1786712722,528061.6,363655.4],[1786713021,528061.6,363655.4],[1786713321,528061.6,363655.4],[1786713621,528061.6,363655.4],[1786713921,528061.6,363655.4],[1786714221,528061.7,363655.4],[1786714522,528061.7,363655.4],[1786714822,528061.7,363655.4],[1786715121,528061.6,363655.4],[1786715422,528061.6,363655.4],[1786715722,528061.6,363655.4],[1786716021,528061.6,363655.4],[1786716321,528061.6,363655.4],[1786716621,528061.6,363655.4],[1786716922,528061.6,363655.4],[1786717221,528061.6,363655.4],[1786717521,528061.6,363655.4],[1786717822,528061.6,363655.4],[1786718121,528061.6,363655.4],[1786718421,528061.6,363655.4],[1786718721,528061.6,363655.4],[1786719021,528061.7,363655.4],[1786719322,528061.7,363655.4],[1786719621,528061.8,363655.4],[1786719921,528061.8,363655.4],[1786720201,528061.8,363655.4],[1786720501,528061.8,363655.4],[1786720821,528061.8,363655.4],[1786721121,528061.8,363655.4],[1786721422,528061.8,363655.4],[1786721721,528061.8,363655.4],[1786722021,528061.8,363655.4],[1786722321,528061.8,363655.4],[1786722621,528061.8,363655.4],[1786722922,528061.8,363655.4],[1786723222,528061.8,363655.4],[1786723522,528061.8,363655.4],[1786723821,528061.8,363655.4],[1786724121,528061.9,363655.4],[1786724422,528061.9,363655.4],[1786724722,528061.9,363655.4],[1786725021,528061.9,363655.4],[1786725322,528061.9,363655.4],[1786725621,528061.9,363655.4],[1786725921,528061.9,363655.4],[1786726222,528061.8,363655.4],[1786726522,528061.8,363655.4],[1786726822,528061.8,363655.4],[1786727121,528061.8,363655.4],[1786727422,528061.8,363655.4],[1786727722,528061.8,363655.4],[1786728022,528061.8,363655.7],[1786728322,528061.8,363655.7],[1786728622,528061.9,363655.7],[1786728922,528061.9,363655.7],[1786729221,528061.9,363655.7],[1786729522,528062,363655.7],[1786729821,528062,363655.7],[1786730121,528062,363655.7],[1786730421,528062,363655.8],[1786730721,528062,363655.8],[1786731021,528062,363655.8],[1786731321,528062,363655.8],[1786731621,528062.1,363655.8],[1786731921,528062.1,363655.8],[1786732221,528062.1,363655.8],[1786732521,528062.1,363655.8],[1786732821,528062.1,363655.8],[1786733121,528062.1,363655.8],[1786733421,528062.1,363655.8],[1786733721,528062.1,363655.8],[1786734021,528062.1,363655.8],[1786734321,528062.1,363655.8],[1786734621,528062.1,363655.8],[1786734921,528062.1,363655.8],[1786735221,528062.1,363655.8],[1786735521,528062.1,363655.8],[1786735821,528062.1,363655.8],[1786736121,528062.1,363655.8],[1786736421,528062.1,363655.8],[1786736721,528062.1,363655.8],[1786737021,528062.1,363655.8],[1786737322,528062.1,363655.8],[1786737621,528062.1,363655.8],[1786737921,528062.2,363656],[1786738222,528062.2,363656],[1786738521,528061.9,363656],[1786738821,528061.9,363656],[1786739121,528061.9,363656],[1786739422,528061.9,363656],[1786739722,528061.9,363656],[1786740021,528061.9,363656],[1786740321,528061.9,363656],[1786740621,528061.9,363656],[1786740921,528061.9,363656],[1786741221,528061.9,363656],[1786741521,528061.9,363656],[1786741821,528061.9,363656],[1786742121,528061.9,363656],[1786742421,528061.9,363656],[1786742721,528061.9,363656],[1786743021,528061.9,363656],[1786743321,528061.9,363656],[1786743621,528061.9,363656],[1786743921,528061.9,363656],[1786744221,528061.9,363656],[1786744521,528061.9,363656],[1786744821,528061.9,363656],[1786745121,528061.9,363656],[1786745421,528061.9,363656],[1786745721,528061.9,363656],[1786746021,528061.9,363656],[1786746321,528061.9,363656],[1786746621,528061.9,363656],[1786746921,528061.9,363656],[1786747221,528061.9,363656],[1786747521,528061.9,363656],[1786747821,528061.9,363656],[1786748122,528061.9,363656],[1786748421,528061.9,363656],[1786748721,528061.9,363656],[1786749021,528062,363656],[1786749321,528062,363656],[1786749621,528062,363656],[1786749921,528062,363656],[1786750221,528062,363656],[1786750521,528062,363656],[1786750821,528062,363656],[1786751121,528062,363656],[1786751421,528062,363656],[1786751721,528062,363972.2],[1786752021,528062,363972.2],[1786752321,528062,363972.2],[1786752621,528062,363972.2],[1786752921,528062,363972.2],[1786753221,528062,363972.2],[1786753521,528062,363972.2],[1786753821,528062,363972.2],[1786754121,528062,363972.2],[1786754421,528062,363972.2],[1786754721,528062,363972.2],[1786755021,528062,363972.2],[1786755321,528061.9,363972.2],[1786755621,528061.8,363972.2],[1786755921,528061.8,363972.2],[1786756221,528061.8,363972.2],[1786756521,528061.8,363972.2],[1786756821,528061.8,363972.2],[1786757121,528061.8,363972.2],[1786757421,528061.8,363972.2],[1786757721,528061.8,363972.2],[1786758021,528061.8,363972.2],[1786758321,528061.8,364264.9],[1786758621,528061.8,364264.9],[1786758921,528061.8,364264.9],[1786759221,528061.8,364264.9],[1786759521,528061.8,363904.9],[1786759821,528061.8,363904.9],[1786760121,528061.8,363904.9],[1786760421,528061.8,363904.9],[1786760721,528061.8,363904.9],[1786761021,528061.8,363904.9],[1786761321,528061.8,363904.9],[1786761621,528061.8,363904.9],[1786761922,528061.8,363904.9],[1786762221,528061.6,363782.3],[1786762521,528061.3,363782.3],[1786762821,528061.3,363782.3],[1786763121,528061.3,363782.3],[1786763421,528061.3,363782.3],[1786763721,528061.3,363782.3],[1786764021,528061.3,363782.3],[1786764321,528061.3,363782.3],[1786764621,528061.3,363782.3],[1786764921,528061.3,363782.3],[1786765221,528061.3,363782.3],[1786765522,528061.3,363782.3],[1786765821,528061.3,363782.3],[1786766122,528061.3,363782.3],[1786766421,528061.3,363782.3],[1786766721,528060.8,363782.3],[1786767022,528060.6,363782.3],[1786767321,528060.6,363782.3],[1786767621,528060.6,363782.3],[1786767921,528060.6,363782.3],[1786768221,528060.6,363782.3],[1786768521,528060.6,363782.3],[1786768821,528060.6,363782.3],[1786769121,528060.6,363782.3],[1786769421,528060.6,363904.9],[1786769721,528060.6,363904.9],[1786770021,528060.6,363904.9],[1786770321,528060.6,363904.9],[1786770621,528060.6,363904.9],[1786770921,528060.6,363904.9],[1786771221,528060.6,363904.9],[1786771521,528060.6,363904.9],[1786771821,528060.6,363904.9],[1786772121,528060.6,363904.9],[1786772421,528060.6,363904.9],[1786772721,528060.6,363904.9],[1786773021,528060.6,363904.9],[1786773321,528060.6,363904.9],[1786773621,528060.6,363904.9],[1786773921,528060.6,363904.9],[1786774221,528060.6,363904.9],[1786774521,528060.6,363904.9],[1786774821,528060.6,363904.9],[1786775121,528060.6,363904.9],[1786775421,528060.6,363904.9],[1786775721,528060.6,363904.9],[1786776021,528060.6,363904.9],[1786776321,528060.6,363904.9],[1786776621,528060.6,363904.9],[1786776921,528060.6,363904.9],[1786777221,528060.6,363904.9],[1786777521,528060.7,363904.9],[1786777821,528060.7,363904.9],[1786778121,528060.7,363904.9],[1786778421,528060.7,363904.9],[1786778721,528060.7,363904.9],[1786779022,528060.7,363904.9],[1786779321,528060.7,364023.9],[1786779621,528060.7,364023.9],[1786779921,528060.7,364023.9],[1786780221,528060.7,364023.9],[1786780522,528060.7,364023.9],[1786780821,528060.7,364023.9],[1786781121,528060.7,364023.9],[1786781421,528060.7,364023.9],[1786781721,528060.7,364023.9],[1786782021,528060.8,364023.9],[1786782321,528060.8,364023.9],[1786782621,528060.8,364023.9],[1786782921,528060.8,364023.9],[1786783222,528060.8,364023.9],[1786783521,528060.8,364023.9],[1786783821,528060.8,364023.9],[1786784121,528060.8,364023.9],[1786784421,528060.8,364023.9],[1786784721,528060.8,364023.9],[1786785021,528060.8,364023.9],[1786785321,528060.8,364023.9],[1786785621,528060.8,364023.9],[1786785921,528060.8,364023.9],[1786786221,528060.8,364023.9],[1786786521,528060.8,364023.9],[1786786821,528060.8,364023.9],[1786787121,528060.8,364023.9],[1786787421,528060.8,364023.9],[1786787721,528060.8,364023.9],[1786788021,528060.8,364023.9],[1786788321,528060.8,364023.9],[1786788621,528060.9,364023.9],[1786788921,528060.9,364023.9],[1786789221,528060.9,364023.9],[1786789521,528060.9,364023.9],[1786789821,528060.9,364023.9],[1786790121,528060.9,364023.9],[1786790421,528060.9,364023.9],[1786790721,528060.8,364139.4],[1786791021,528060.8,364360.4],[1786791321,528060.8,370963.1],[1786791621,528060.8,370963.1],[1786791921,528060.5,370963.1],[1786792221,528060.5,370963.1],[1786792521,528060.5,364466.3],[1786792821,528060.5,364466.3],[1786793121,528060.5,364466.3],[1786793421,528060.5,364466.3],[1786793721,528060.5,364477.9],[1786794021,528060.5,364692.1],[1786794321,528060.5,364589.4],[1786794621,528060.5,364589.4],[1786794921,528060.5,364589.4],[1786795221,528060.5,364589.4],[1786795521,528060.5,364589.4],[1786795821,528060.5,364589.4],[1786796121,528060.5,364589.4],[1786796421,528060.5,364589.4],[1786796721,528060.5,364589.4],[1786797021,528060.5,364802.1],[1786797321,528060.5,364802.1],[1786797621,528060.5,375347.5],[1786797921,528060.5,375347.5],[1786798221,528060.5,375347.5],[1786798521,528060.5,375347.5],[1786798821,528060.5,375347.5],[1786799121,528060.5,375347.5],[1786799421,528060.5,375347.5],[1786799722,528060.5,375347.5],[1786800022,528060.5,375347.5],[1786800322,528060.5,375347.5],[1786800621,528060.5,377083],[1786800922,528060.5,377083],[1786801221,528060.5,377083],[1786801522,528060.5,377083],[1786801821,528060.5,377083],[1786802121,528060.5,377083],[1786802421,528060.5,377083],[1786802721,528060.5,377083],[1786803021,528060.3,377083],[1786803321,528060.3,377083],[1786803621,528060.3,377083],[1786803921,528060.3,377083],[1786804221,528060.3,377083],[1786804521,528060.3,377083],[1786804821,528060.3,377083],[1786805121,528060.3,377083],[1786805421,528060.3,377083],[1786805722,528060.3,377083],[1786806021,528060.3,377083],[1786806321,528060.3,377083],[1786806621,528060.3,377083],[1786806921,528060.3,377083],[1786807221,528060.3,377083],[1786807521,528060.3,377083],[1786807821,528060.3,365022.1],[1786808121,528060.3,376215.2],[1786808421,528060.3,376215.2],[1786808721,528060.3,376215.2],[1786809021,528060.3,376215.2],[1786809321,528060.3,376215.2],[1786809622,528058.4,376215.2],[1786809921,528058.4,376215.2],[1786810221,528058.4,376215.2],[1786810521,528058.4,376215.2],[1786810821,528058.3,376215.2],[1786811121,528058.3,376215.2],[1786811421,528058.3,376215.2],[1786811721,528058.3,376215.2],[1786812021,528058.3,376215.2],[1786812322,528058.3,376215.2],[1786812621,528058.3,376215.2],[1786812923,528058.3,376215.2],[1786813221,528058,376215.2],[1786813521,528057.9,376215.2],[1786813821,528057.8,377083],[1786814121,528057.8,376215.2],[1786814421,528057.7,376215.2],[1786814721,528057.7,376215.2],[1786815021,528056.8,365022.1],[1786815321,528056.8,365022.1],[1786815621,528056.3,365022.1],[1786815921,528056.1,365022.1],[1786816221,528056,365022.1],[1786816521,528056.1,365022.1],[1786816821,528056.1,365022.1],[1786817121,528056.1,364597],[1786817421,528054.9,364597],[1786817721,528054.7,364597],[1786818021,528054.6,364597],[1786818321,528054.5,364597],[1786818621,528054.4,364597],[1786818921,528054.2,364597],[1786819221,528054.2,364597],[1786819521,528054.1,365022.1],[1786819821,528054.1,365022.1],[1786820121,528053.9,365022.1],[1786820421,528054,365022.1],[1786820721,528054.1,365022.1],[1786821021,528054.3,365022.1],[1786821321,528054.3,365022.1],[1786821621,528054.3,365022.1],[1786821921,528054.3,364812.6],[1786822221,528054.3,364812.6],[1786822521,528054.3,364812.6],[1786822821,528054.4,364812.6],[1786823121,528054.4,364812.6],[1786823421,528054.1,364812.6],[1786823721,528054.1,364812.6],[1786824001,528054.1,376215.2],[1786824322,528054.3,364812.6],[1786824621,528054.4,364812.6],[1786824921,528054.4,364812.6],[1786825222,528054.4,364812.6],[1786825521,528054.4,364812.6],[1786825821,528054.4,364812.6],[1786826121,528054.4,365022.1],[1786826421,528054.4,365022.1],[1786826721,528054.5,365022.1],[1786827021,528054.5,365022.1],[1786827321,528054.4,365022.1],[1786827621,528054.4,365022.1],[1786827921,528054.5,365022.1],[1786828221,528054.5,365022.1],[1786828521,528054.6,365022.1],[1786828821,528054.6,364924.1],[1786829121,528054.6,364924.1],[1786829421,528054.5,364924.1],[1786829721,528054.6,364924.1],[1786830021,528054.6,364924.1],[1786830301,528054.6,364924.1],[1786830621,528054.6,364924.1],[1786830921,528054.6,364710.2],[1786831221,528054.6,364710.2],[1786831521,528054.6,364710.2],[1786831821,528054.5,364710.2],[1786832121,528054.5,365132.1],[1786832421,528054.5,365132.1],[1786832721,528054.5,365132.1],[1786833022,528054.5,365132.1],[1786833321,528054.6,364924.1],[1786833621,528054.6,364924.1],[1786833921,528054.6,364924.1],[1786834221,528054.6,364924.1],[1786834521,528054.6,364924.1],[1786834822,528054.6,365132.1],[1786835121,528054.6,365132.1],[1786835421,528054.6,365132.1],[1786835721,528054.5,365132.1],[1786836021,528054.5,365132.1],[1786836321,528054.5,365132.1],[1786836621,528054.5,365132.1],[1786836921,528054.5,365132.1],[1786837221,528054.6,365132.1],[1786837521,528054.6,377083.2],[1786837821,528054.6,377083.2],[1786838121,528054.6,377083.2],[1786838421,528054.6,377083.2],[1786838721,528054.6,377083.2],[1786839021,528054.6,377083.2],[1786839321,528054.5,377083.2],[1786839621,528054.6,377083.2],[1786839921,528054.6,377083.2],[1786840221,528054.6,377083.2],[1786840521,528054.6,377083.2],[1786840821,528054.5,364490],[1786841121,528054.5,364490],[1786841421,528054.5,364490],[1786841721,528054.5,364490],[1786842021,528054.5,364490],[1786842322,528054.6,364490],[1786842621,528054.6,364490],[1786842921,528054.6,364490],[1786843221,528054.6,364710.2],[1786843521,528054.6,364710.2],[1786843822,528054.6,364710.2],[1786844121,528054.6,364924.1],[1786844421,528054.6,364924.1],[1786844721,528054.2,365132.1],[1786845021,528054.2,365132.1],[1786845321,528054.2,364924.1],[1786845621,528054.2,364924.1],[1786845921,528054.2,364924.1],[1786846221,528054.2,364924.1],[1786846521,528054.2,364924.1],[1786846821,528054.2,364924.1],[1786847121,528054.2,364924.1],[1786847421,528054.2,364924.1],[1786847721,528054.2,364924.1],[1786848021,528054.3,364924.1],[1786848321,528053.1,364924.1],[1786848621,528053.1,364924.1],[1786848921,528053.1,364924.1],[1786849221,528053.1,364924.1],[1786849521,528053,364924.1],[1786849821,528053,364924.1],[1786850121,528053,364924.1],[1786850421,528053,364924.1],[1786850721,528053,364924.1],[1786851022,528053,364924.1],[1786851321,528053,364924.1],[1786851621,528053,364924.1],[1786851921,528053,364924.1],[1786852221,528053,364924.1],[1786852521,528053,364823.4],[1786852821,528051.3,364823.4],[1786853121,528051.3,364823.4],[1786853421,528051.3,364823.4],[1786853721,528051.3,364823.4],[1786854021,528051.3,365035.7],[1786854321,528051.3,365035.7],[1786854621,528051.3,364823.4],[1786854921,528051.3,364823.4],[1786855221,528051.2,364823.4],[1786855521,528051.2,364823.4],[1786855821,528051.2,364823.4],[1786856121,528051.3,364719.7],[1786856421,528051.3,364719.7],[1786856721,528051.3,364719.7],[1786857021,528051.3,364719.7],[1786857321,528051.3,364719.7],[1786857621,528051.3,364719.7],[1786857922,528051.3,364719.7],[1786858221,528051.3,364719.7],[1786858522,528051.3,364719.7],[1786858822,528051.3,364719.7],[1786859122,528051.3,364719.7],[1786859421,528051.3,364719.7],[1786859721,528051.3,364719.7],[1786860021,528051.3,364719.7],[1786860321,528051.3,364719.7],[1786860621,528051.3,364719.7],[1786860921,528051.3,364719.7],[1786861221,528051.3,364719.7],[1786861521,528051.3,364719.7],[1786861821,528051.3,364719.7],[1786862121,528051.3,364719.7],[1786862421,528051.3,364719.7],[1786862721,528051.3,364719.7],[1786863021,528051.3,364719.7],[1786863321,528051.3,364719.7],[1786863621,528051.3,364719.7],[1786863921,528051.3,364719.7],[1786864222,528051.3,364719.7],[1786864521,528051.3,364719.7],[1786864821,528051.3,364719.7],[1786865121,528050.9,364719.7],[1786865421,528050.9,364719.7],[1786865721,528050.9,364719.7],[1786866021,528050.9,364719.7],[1786866321,528050.9,364719.7],[1786866621,528050.9,364719.7],[1786866921,528050.9,364719.7],[1786867222,528050.9,364719.7],[1786867521,528050.9,364719.7],[1786867821,528050.9,364936.6],[1786868121,528050.8,364936.6],[1786868421,528050.8,364936.6],[1786868721,528050.8,364936.6],[1786869021,528050.8,364936.6],[1786869321,528050.8,379686.8],[1786869621,528050.8,379686.8],[1786869921,528050.8,379686.8],[1786870221,528050.8,379686.8],[1786870521,528050.8,387499.4],[1786870821,528050.8,387499.4],[1786871121,528050.8,387499.4],[1786871421,528050.8,387499.4],[1786871721,528050.8,387499.4],[1786872021,528050.8,378819],[1786872321,528050.8,378819],[1786872621,528050.9,378819],[1786872921,528050.8,378819],[1786873221,528050.9,379686.9],[1786873521,528050.9,379686.9],[1786873821,528050.9,379686.9],[1786874121,528050.9,379686.9],[1786874421,528050.8,379686.9],[1786874721,528050.8,379686.9],[1786875021,528050.5,379686.9],[1786875321,528050.5,379686.9],[1786875621,528050.5,379686.9],[1786875921,528050.5,379686.9],[1786876221,528050.5,379686.9],[1786876521,528050.5,379686.9],[1786876821,528050.5,379686.9],[1786877121,528050.5,379686.9],[1786877422,528050.5,379686.9],[1786877721,528050.5,379686.9],[1786878021,528050.5,379686.9],[1786878321,528050.5,379686.9],[1786878621,528050.5,379686.9],[1786878921,528050.5,379687],[1786879221,528050.5,379687],[1786879521,528050.5,380511.4],[1786879821,528050.5,380511.4],[1786880121,528050.4,379687],[1786880421,528050.3,379687],[1786880721,528050.3,379687],[1786881021,528050.3,379687.2],[1786881321,528050.3,379687.2],[1786881621,528050.3,379687.5],[1786881921,528050.3,379687.5],[1786882221,528050.3,379687.5],[1786882522,528050.3,379687.5],[1786882821,528050.3,379687.5],[1786883121,528050.3,379687.5],[1786883421,528050.3,379687.5],[1786883721,528050.3,379687.5],[1786884021,528050.3,379687.5],[1786884321,528050.3,379687.5],[1786884621,528050.3,379687.5],[1786884921,528050.3,379687.5],[1786885221,528050.3,379687.5],[1786885521,528050.3,379687.5],[1786885821,528050.3,379687.5],[1786886121,528050.4,379687.5],[1786886421,528050.3,379687.5],[1786886721,528050.3,379687.5],[1786887021,528050.3,379687.5],[1786887321,528050.4,379687.5],[1786887621,528050.4,379687.5],[1786887921,528050.4,379687.5],[1786888221,528050.2,379687.6],[1786888521,528050.1,379687.6],[1786888821,528050.1,379687.6],[1786889121,528050.1,379687.7],[1786889421,528050.1,379687.7],[1786889722,528050.1,379687.7],[1786890001,528050.1,379687.7],[1786890322,528050.1,379687.7],[1786890621,528050.1,379687.7],[1786890921,528050.1,379687.7],[1786891221,528050.1,379687.7],[1786891521,528050,379687.7],[1786891822,528050.1,379687.7],[1786892121,528050.1,379687.7],[1786892421,528050.1,379687.7],[1786892721,528050.2,379687.7],[1786893022,528050.2,379687.6],[1786893322,528050.2,379687.6],[1786893622,528050.2,379687.6],[1786893921,528050.2,381913.2],[1786894221,528050.2,382655],[1786894521,528050.2,382655],[1786894821,528050.2,382655],[1786895121,528050.3,382655],[1786895421,528050.3,382655],[1786895721,528050.3,382655],[1786896022,528050.3,382655],[1786896321,528050.3,384949.6],[1786896621,528049,384949.6],[1786896921,528049,384949.6],[1786897221,528049,384949.6],[1786897521,528049,384949.6],[1786897821,528049,386198.8],[1786898121,528049,386198.8],[1786898421,528049,386198.8],[1786898721,528049,386198.8],[1786899021,528049,386198.8],[1786899321,528049.2,386198.8],[1786899621,528049.2,384733.9],[1786899922,528048.8,384733.9],[1786900221,528048.8,386198.8],[1786900521,528048.8,384733.9],[1786900821,528048.8,384733.9],[1786901121,528048.8,382943.4],[1786901421,528048.8,382943.4],[1786901721,528048.8,380511.8],[1786902021,528048.8,380511.8],[1786902321,528048.8,380511.8],[1786902621,528048.8,380511.8],[1786902921,528048.8,380511.8],[1786903221,528048.8,379687.5],[1786903521,528048.8,379687.5],[1786903821,528048.8,379687.5],[1786904121,528048.8,379687.5],[1786904421,528048.8,379687.5],[1786904721,528048.8,379687.5],[1786905021,528048.8,379687.5],[1786905321,528048.8,379687.5],[1786905621,528048.8,379687.5],[1786905921,528048.6,379687.5],[1786906221,528048.6,379687.5],[1786906521,528048.4,379687.5],[1786906821,528048.4,379687.5],[1786907121,528048.4,379687.5],[1786907421,528048.4,379687.5],[1786907721,528048.3,379687.5],[1786908021,528048.3,379687.5],[1786908321,528048.4,379687.6],[1786908621,528048.4,379687.6],[1786908921,528048.4,379687.6],[1786909221,528048.4,379687.5],[1786909521,528048.4,379687.5],[1786909822,528048.4,379687.5],[1786910121,528048.4,379687.5],[1786910421,528048.4,379687.5],[1786910721,528048.4,379687.5],[1786911021,528048.4,379687.5],[1786911321,528048.4,379687.5],[1786911622,528048.4,379687.5],[1786911922,528048.4,379687.5],[1786912221,528048.4,379687.5],[1786912521,528048.4,379687.6],[1786912821,528048.4,379687.6],[1786913121,528048.4,379687.6],[1786913421,528048.4,379687.7],[1786913721,528048.4,379687.7],[1786914021,528048.4,379687.8],[1786914321,528048.4,379687.8],[1786914621,528048.4,379687.8],[1786914921,528048.4,379687.7],[1786915221,528048.4,379687.7],[1786915521,528048.4,379687.7],[1786915821,528048.4,379687.7],[1786916122,528048.4,379687.7],[1786916421,528048.4,379687.7],[1786916721,528048.4,379687.7],[1786917021,528048.4,379687.7],[1786917321,528048.5,379687.7],[1786917621,528048.5,379687.7],[1786917921,528048.4,379687.7],[1786918221,528048.4,379687.7],[1786918521,528048.4,379687.7],[1786918821,528048.4,379687.7],[1786919121,528048.5,379687.7],[1786919421,528048.5,379687.7],[1786919721,528048.5,379687.7],[1786920021,528048.4,379687.7],[1786920321,528048.4,379687.7],[1786920621,528048.4,379687.8],[1786920922,528048.4,379687.8],[1786921221,528048.4,379687.8],[1786921521,528048.3,379687.8],[1786921821,528048.3,379687.8],[1786922121,528048.3,379687.8],[1786922422,528048.3,379687.8],[1786922721,528048.3,379687.9],[1786923021,528048.3,379687.8],[1786923321,528048.3,379687.8],[1786923621,528048.3,379687.8],[1786923921,528048.3,379687.8],[1786924222,528048.3,379687.8],[1786924521,528048.2,379687.7],[1786924821,528048.2,379687.7],[1786925121,528048.2,379687.7],[1786925421,528048.2,379687.7],[1786925721,528048.2,379687.7],[1786926021,528048.1,379687.7],[1786926321,528048.1,379687.7],[1786926621,528048.1,379687.7],[1786926921,528048.1,379687.7],[1786927221,528048.1,379687.7],[1786927521,528048.2,379687.5],[1786927821,528047.9,379687.5],[1786928121,528047.8,379687.6],[1786928421,528047.7,379687.6],[1786928721,528047.8,379687.6],[1786929021,528047.5,379687.6],[1786929321,528047.5,379687.6],[1786929621,528047.6,379687.6],[1786929921,528047.5,379687.6],[1786930221,528047.5,379687.6],[1786930521,528047.7,364028.9],[1786930821,528047.8,364028.9],[1786931122,528047.8,364028.9],[1786931421,528047.8,364028.9],[1786931721,528047.8,364028.9],[1786932021,528048.4,363655.8],[1786932321,528047.9,363655.8],[1786932621,528048,363655.8],[1786932921,528048,363655.8],[1786933221,528047.7,363655.8],[1786933521,528047.7,363655.8],[1786933821,528047.7,363655.8],[1786934121,528047.7,363655.8],[1786934421,528047.5,363655.8],[1786934722,528047.5,363655.8],[1786935021,528047.5,363655.8],[1786935322,528047.5,363655.8],[1786935622,528047.5,363655.8],[1786935921,528047.5,363655.8],[1786936221,528047.5,363655.8],[1786936521,528047.5,363655.8],[1786936821,528047.6,363655.8],[1786937121,528047.6,363655.8],[1786937421,528047.6,363655.8],[1786937721,528047.6,363655.8],[1786938021,528047.6,363655.8],[1786938322,528047.7,363655.8],[1786938621,528047.7,363655.8],[1786938921,528047.8,363655.8],[1786939221,528047.5,363655.8],[1786939521,528047.5,363655.8],[1786939821,528047.5,363655.8],[1786940121,528047.5,363655.8],[1786940421,528047.5,363655.8],[1786940721,528047.6,363655.8],[1786941021,528047.6,363655.8],[1786941322,528047.6,363655.8],[1786941621,528047.6,363655.8],[1786941921,528047.7,363655.8],[1786942221,528047.7,363655.8],[1786942521,528047.8,363655.8],[1786942821,528047.8,363655.9],[1786943121,528047.9,363655.9],[1786943421,528047.9,363655.9],[1786943721,528047.9,363655.9],[1786944022,528047.9,363655.9],[1786944321,528047.9,363655.9],[1786944621,528044.4,363655.9],[1786944921,528044.4,363655.9],[1786945221,528044.4,363655.9],[1786945521,528044.4,363655.9],[1786945821,528044.4,363655.9],[1786946121,528044.4,363655.9],[1786946421,528044.4,363655.9],[1786946721,528044.4,363655.9],[1786947021,528045,363655.9],[1786947321,528045,363655.9],[1786947621,528045,363655.9],[1786947921,528045.1,363655.9],[1786948221,528045.1,363655.9],[1786948521,528045.1,363655.9],[1786948821,528045.1,363655.9],[1786949121,528045.1,363655.9],[1786949421,528045.1,363655.9],[1786949721,528043.4,363655.9],[1786950021,528043.4,363655.9],[1786950321,528043.4,363655.9],[1786950621,528043.4,363655.9],[1786950921,528043.4,363655.9],[1786951221,528043.2,363655.9],[1786951521,528043.2,363655.9],[1786951821,528043.2,363655.9],[1786952121,528043.2,363655.9],[1786952421,528043.2,363655.9],[1786952721,528043.2,363655.9],[1786953022,528043.2,363655.9],[1786953321,528043.2,363655.9],[1786953621,528043.2,363655.9],[1786953921,528043.2,363655.9],[1786954221,528043.2,363655.9],[1786954521,528043.2,363655.9],[1786954822,528043.2,363655.9],[1786955121,528043.2,363655.9],[1786955421,528043.2,363655.9],[1786955721,528043.2,363655.9],[1786956021,528043.2,363655.9],[1786956321,528043.2,363655.9],[1786956621,528043.2,363655.9],[1786956921,528043.2,363655.9],[1786957221,528043.2,363655.9],[1786957521,528043.2,363655.9],[1786957821,528043.2,363780.4],[1786958121,528043.2,363780.4],[1786958421,528043.2,363780.4],[1786958721,528043.2,363780.4],[1786959021,528043.2,363901.3],[1786959322,528043.2,363901.3],[1786959621,528043.2,363901.3],[1786959921,528043.2,363901.3],[1786960221,528043.2,363901.3],[1786960521,528043.2,363901.3],[1786960821,528043.2,363901.3],[1786961121,528043.2,363901.3],[1786961421,528043.2,363780.4],[1786961721,528043.2,363655.9],[1786962021,528043.2,363655.9],[1786962321,528043.2,363655.9],[1786962621,528043.2,363655.9],[1786962921,528043.2,363655.9],[1786963221,528043.2,363655.9],[1786963521,528043.2,363655.9],[1786963821,528043.2,363655.9],[1786964121,528043,363655.9],[1786964421,528042.9,363655.9],[1786964721,528042.9,363655.9],[1786965022,528042.9,363655.9],[1786965321,528042.9,363655.9],[1786965622,528042.8,363655.9],[1786965921,528042.8,363655.9],[1786966221,528042.8,363655.9],[1786966521,528042.8,363655.9],[1786966821,528042.8,363655.9],[1786967121,528042.8,363655.9],[1786967421,528042.8,363655.9],[1786967721,528042.6,363655.9],[1786968021,528042.5,363780.4],[1786968321,528042.5,363780.4],[1786968621,528042.5,363780.4],[1786968921,528042.5,363780.4],[1786969221,528042.5,363780.4],[1786969521,528042.5,363780.4],[1786969821,528042.5,363780.4],[1786970121,528042.5,363780.4],[1786970421,528042.4,363780.4],[1786970721,528042.4,363780.4],[1786971021,528042.3,363655.9],[1786971321,528042.3,363655.9],[1786971621,528042.3,363655.9],[1786971921,528042.3,363655.9],[1786972221,528042.3,363655.9],[1786972521,528042.3,363655.9],[1786972821,528042.3,363655.9],[1786973121,528042.3,363655.9],[1786973421,528042.3,363655.9],[1786973721,528042.3,363655.9],[1786974021,528042.4,363655.9],[1786974321,528042.3,363655.9],[1786974621,528042,363655.9],[1786974921,528042,363655.9],[1786975221,528042,363655.9],[1786975521,528042,363655.9],[1786975821,528042,363655.9],[1786976121,528042,363655.9],[1786976422,528042,363655.9],[1786976722,528042,363655.9],[1786977021,528042,363655.9],[1786977322,528042,363655.9],[1786977621,528042,363655.9],[1786977922,528042,363655.9],[1786978222,528042,363655.9],[1786978521,528042,363655.9],[1786978821,528042,363655.9],[1786979121,528042,363655.9],[1786979421,528042,363655.9],[1786979721,528042,363655.9],[1786980021,528042,363655.9],[1786980321,528042,363655.9],[1786980621,528042,363655.9],[1786980921,528042,363655.9],[1786981221,528042.1,363655.9],[1786981521,528042.1,363655.9],[1786981821,528042.1,363655.9],[1786982121,528042.1,363655.9],[1786982421,528042.1,363655.9],[1786982721,528042.1,363655.9],[1786983021,528042.1,363655.9],[1786983321,528042.1,363655.9],[1786983621,528042.1,363655.9],[1786983921,528042.1,363655.9],[1786984221,528042.1,363655.9],[1786984521,528042.2,363655.9],[1786984821,528042.2,363655.9],[1786985122,528042.2,363655.9],[1786985421,528042.2,363655.9],[1786985721,528042.2,363655.9],[1786986021,528042.1,363655.9],[1786986322,528042.2,363655.9],[1786986621,528042.2,363655.9],[1786986921,528041.8,363655.9],[1786987221,528041.8,363655.9],[1786987521,528041.6,363655.9],[1786987821,528041.6,363655.9],[1786988121,528041.6,363655.9],[1786988421,528041.6,363655.9],[1786988721,528041.6,363655.9],[1786989021,528041.6,363655.9],[1786989301,528041.6,363655.9],[1786989622,528041.5,363655.9],[1786989921,528041.2,363655.9],[1786990222,528041.2,363655.9],[1786990521,528041.2,363655.9],[1786990822,528041.2,363655.9],[1786991121,528041.2,363655.9],[1786991421,528041.2,363655.9],[1786991721,528041.2,363655.9],[1786992021,528041.2,363655.9],[1786992321,528041.2,363655.9],[1786992621,528041.2,363655.9],[1786992922,528041.2,363655.9],[1786993222,528041.2,363655.9],[1786993521,528041.2,363655.9],[1786993822,528041.2,363655.9],[1786994121,528041.2,363655.9],[1786994421,528041.2,363655.9],[1786994721,528041.2,363655.9],[1786995021,528041.2,363655.9],[1786995321,528041.2,363655.9],[1786995621,528041.2,363655.9],[1786995921,528041.2,363655.9],[1786996221,528041.2,363655.9],[1786996521,528041.2,363655.9],[1786996821,528041.2,363655.9],[1786997121,528041.2,363655.9],[1786997421,528041.2,363655.9],[1786997721,528041.2,363655.9],[1786998021,528041.3,363655.9],[1786998321,528041.3,363655.9],[1786998621,528041.3,363655.9],[1786998921,528041.2,363655.9],[1786999221,528041.2,363655.9],[1786999521,528041.2,363655.9],[1786999822,528041.2,363655.9],[1787000122,528041.2,363655.9],[1787000421,528041.2,363655.9],[1787000721,528041.1,363655.9],[1787001021,528041.1,363782.3],[1787001321,528041.1,363782.3],[1787001621,528041.1,363782.3],[1787001921,528041.1,363782.3],[1787002221,528041.1,363782.3],[1787002521,528041.2,363782.3],[1787002821,528041.2,363782.3],[1787003121,528041.2,363655.9],[1787003421,528041.2,363655.9],[1787003721,528041.2,363655.9],[1787004021,528041.2,363655.9],[1787004321,528041.2,363655.9],[1787004621,528041.2,363655.9],[1787004922,528041.2,363655.9],[1787005221,528041.2,363655.9],[1787005521,528041.2,363655.9],[1787005821,528041.2,363655.9],[1787006121,528041.2,363655.9],[1787006421,528041.2,363655.9],[1787006721,528041.2,363655.9],[1787007021,528041.2,363655.9],[1787007321,528041.2,363655.9],[1787007621,528041.3,363655.9],[1787007921,528041.3,363655.9],[1787008221,528041.3,363655.9],[1787008521,528041.3,363655.9],[1787008821,528041.3,363655.9],[1787009121,528041.2,363655.9],[1787009422,528041.2,363655.9],[1787009721,528041.2,363655.9],[1787010021,528041.3,363655.9],[1787010321,528041.3,363655.9],[1787010621,528041.3,363655.9],[1787010921,528041.3,363655.9],[1787011221,528041.3,363655.9],[1787011521,528041.4,363655.9],[1787011821,528041.4,363655.9],[1787012121,528041.4,363655.9],[1787012421,528041.4,363655.9],[1787012721,528041.4,363655.9],[1787013021,528041.5,363655.9],[1787013322,528041.5,363655.9],[1787013621,528041.5,363655.9],[1787013921,528041.5,363655.9],[1787014221,528041.5,363655.9],[1787014522,528041.5,363655.9],[1787014821,528041.5,363655.9],[1787015121,528041.5,363655.9],[1787015421,528041.5,363655.9],[1787015721,528041.5,363655.9],[1787016021,528041.5,363655.9],[1787016321,528041.5,363655.9],[1787016621,528041.5,363655.9],[1787016921,528041.5,363655.9],[1787017221,528041.7,363655.9],[1787017521,528041.7,363655.9],[1787017821,528041.7,363655.9],[1787018121,528041.5,363655.9],[1787018421,528041.5,363655.9],[1787018721,528041.5,363655.9],[1787019021,528041.5,363655.9],[1787019321,528041.5,363655.9],[1787019621,528041.5,363655.9],[1787019921,528041.5,363655.9],[1787020221,528041.5,363655.9],[1787020521,528041.6,363655.9],[1787020821,528041.6,363655.9],[1787021121,528041.6,363655.9],[1787021421,528041.6,363655.9],[1787021721,528041.7,363655.9],[1787022021,528041.7,363655.9],[1787022321,528041.7,363655.9],[1787022621,528041.7,363655.9],[1787022921,528041.7,363655.9],[1787023221,528041.7,363655.9],[1787023521,528041.7,363655.9],[1787023821,528041.7,363655.9],[1787024121,528041.7,363655.9],[1787024422,528041.7,363655.9],[1787024721,528040.6,363655.9],[1787025021,528040.6,363655.9],[1787025322,528040.6,363655.9],[1787025621,528040.6,363655.9],[1787025921,528040.6,363655.9],[1787026221,528040.6,363655.9],[1787026521,528040.7,363655.9],[1787026821,528040.7,363655.9],[1787027121,528040.7,363655.9],[1787027421,528040.7,363655.9],[1787027722,528040.7,363655.9],[1787028021,528040.8,363655.9],[1787028321,528040.8,363655.9],[1787028621,528040.8,363655.9],[1787028921,528040.8,363655.9],[1787029221,528040.8,363655.9],[1787029521,528040.8,363655.9],[1787029821,528040.8,363655.9],[1787030121,528040.8,363655.9],[1787030421,528040.8,363655.9],[1787030721,528040.8,363655.9],[1787031021,528040.8,363655.9],[1787031321,528040.8,363655.9],[1787031621,528040.8,363655.9],[1787031921,528040.8,363655.9],[1787032222,528040.8,363655.9],[1787032521,528040.8,363655.9],[1787032821,528040.6,363655.9],[1787033121,528040.6,363655.9],[1787033421,528040.7,363655.9],[1787033721,528040.6,363655.9],[1787034021,528040.6,363655.9],[1787034322,528040.6,363655.9],[1787034621,528040.6,363655.9],[1787034922,528040.6,363655.9],[1787035221,528040.6,363655.9],[1787035521,528040.6,363655.9],[1787035821,528040.6,363655.9],[1787036121,528040.6,363655.9],[1787036421,528040.4,363655.9],[1787036721,528040.4,363655.9],[1787037021,528040.4,363655.9],[1787037321,528040.4,363655.9],[1787037621,528040.4,363655.9],[1787037921,528040.4,363655.9],[1787038221,528040.4,363655.9],[1787038521,528040.4,363655.9],[1787038821,528040.4,363655.9],[1787039121,528040.4,363655.9],[1787039421,528040.4,363655.9],[1787039721,528040.4,363655.9],[1787040021,528040.4,363655.9],[1787040321,528040.4,363655.9],[1787040621,528040.4,363655.9],[1787040921,528040.4,363655.9],[1787041221,528040.4,363655.9],[1787041521,528040.4,363655.9],[1787041821,528040.4,363655.9],[1787042121,528040.5,363655.9],[1787042421,528040.5,363655.9],[1787042721,528040.5,363655.9],[1787043021,528040.5,363655.9],[1787043321,528040.5,363655.9],[1787043621,528040.5,363655.9],[1787043921,528040.6,363655.9],[1787044221,528040.6,363655.9],[1787044521,528040.6,363655.9],[1787044821,528040.6,363655.9],[1787045121,528040.6,363655.9],[1787045421,528040.6,363655.9],[1787045721,528040.6,363655.9],[1787046021,528040.6,363655.9],[1787046321,528040.6,363655.9],[1787046621,528040.6,363655.9],[1787046921,528040.6,363655.9],[1787047221,528040.6,363655.9],[1787047521,528040.6,363655.9],[1787047821,528040.6,363655.9],[1787048121,528040.6,363655.9],[1787048421,528040.6,363655.9],[1787048721,528040.6,363655.9],[1787049021,528040.6,363655.9],[1787049321,528040.6,363655.9],[1787049621,528040.6,363655.9],[1787049921,528040.6,363655.9],[1787050221,528040.6,363655.9],[1787050521,528040.6,363655.9],[1787050821,528040.6,363655.9],[1787051121,528040.6,363655.9],[1787051421,528040.6,363655.9],[1787051721,528040.6,363655.9],[1787052021,528040.6,363655.9],[1787052321,528040.6,363655.9],[1787052621,528040.7,363655.9],[1787052921,528040.7,363655.9],[1787053221,528040.7,363655.9],[1787053521,528040.4,363655.9],[1787053821,528040.4,363655.9],[1787054121,528040.4,363655.9],[1787054421,528040.4,363655.9],[1787054722,528040.4,363655.9],[1787055021,528040.4,363655.9],[1787055321,528040.5,363655.9],[1787055622,528040.5,363655.9],[1787055921,528040.5,363655.9],[1787056221,528040.5,363655.9],[1787056522,528040.5,363655.9],[1787056821,528040.5,363655.9],[1787057121,528040.6,363655.9],[1787057422,528040.6,363655.9],[1787057722,528040.6,363655.9],[1787058021,528040.4,363655.9],[1787058321,528040.4,363655.9],[1787058621,528040.4,363655.9],[1787058921,528040.5,363655.9],[1787059221,528040.5,363655.9],[1787059522,528040.5,363655.9],[1787059821,528040.5,363655.9],[1787060122,528040.5,363655.9],[1787060422,528040.5,363655.9],[1787060721,528040.5,363655.9],[1787061021,528040.5,363655.9],[1787061322,528040.5,363655.9],[1787061621,528040.5,363655.9],[1787061921,528040.5,363655.9],[1787062221,528040.5,363655.9],[1787062521,528040.6,363655.9],[1787062821,528040.6,363655.9],[1787063122,528040.6,363655.9],[1787063421,528040.6,363655.9],[1787063721,528040.6,363655.9],[1787064021,528040.6,363655.9],[1787064321,528040.6,363655.9],[1787064621,528040.6,363655.9],[1787064921,528040.6,363655.9],[1787065221,528040.6,363655.9],[1787065521,528040.7,363655.9],[1787065822,528040.7,363655.9],[1787066122,528040.7,363655.9],[1787066421,528040.7,363655.9],[1787066721,528040.7,363655.9],[1787067021,528040.8,363655.9],[1787067321,528040.8,363655.9],[1787067621,528040.8,363655.9],[1787067921,528040.8,363655.9],[1787068222,528040.6,363655.9],[1787068521,528040.3,363655.9],[1787068821,528040.4,363655.9],[1787069121,528040.4,363655.9],[1787069421,528040.4,363655.9],[1787069721,528040.4,363655.9],[1787070022,528040.4,363655.9],[1787070321,528040.4,363655.9],[1787070621,528040.4,363655.9],[1787070922,528040.4,363655.9],[1787071221,528040.4,363655.9],[1787071521,528039.9,363655.9],[1787071821,528039.9,363655.9],[1787072121,528039.9,363655.9],[1787072421,528039.9,363655.9],[1787072721,528039.8,363655.9],[1787073021,528039.6,363655.9],[1787073321,528039.5,363655.9],[1787073621,528039.5,363655.9],[1787073922,528039.5,363655.9],[1787074201,528039.2,363655.9],[1787074521,528039.2,363655.9],[1787074821,528039.2,363655.9],[1787075121,528039.2,363655.9],[1787075421,528039.2,363655.9],[1787075722,528039.2,363655.9],[1787076022,528039.2,363655.9],[1787076321,528039.2,363655.9],[1787076621,528039.3,363655.9],[1787076921,528039.3,363655.9],[1787077221,528039.3,363655.9],[1787077522,528039.3,363655.9],[1787077821,528039.3,363655.9],[1787078121,528039.3,363655.9],[1787078421,528039.2,363655.9],[1787078721,528039.2,363655.9],[1787079021,528039.2,363655.9],[1787079322,528039.2,363655.9],[1787079622,528039.2,363655.9],[1787079921,528039.2,363655.9],[1787080221,528038.7,363655.9],[1787080521,528038.7,363655.9],[1787080821,528038.7,363655.9],[1787081121,528038.7,363655.9],[1787081421,528038.7,363655.9],[1787081721,528038.7,363655.9],[1787082021,528038.7,363655.9],[1787082321,528038.7,363655.9],[1787082621,528038.8,363655.9],[1787082921,528038.8,363655.9],[1787083221,528038.8,363655.9],[1787083521,528038.8,363655.9],[1787083821,528038.8,363655.9],[1787084121,528038.8,363655.9],[1787084421,528038.8,363655.9],[1787084722,528038.9,363655.9],[1787085021,528038.9,363655.9],[1787085321,528038.9,363655.9],[1787085621,528038.9,363655.9],[1787085921,528038.9,363655.9],[1787086221,528038.9,363655.9],[1787086521,528038.9,363655.9],[1787086821,528038.9,363655.9],[1787087121,528038.9,363655.9],[1787087422,528038.9,363655.9],[1787087721,528038.9,363655.9],[1787088021,528038.9,363655.9],[1787088321,528039,363655.9],[1787088621,528039,363655.9],[1787088921,528039,363655.9],[1787089201,528039,363655.9],[1787089521,528039,363655.9],[1787089821,528039,363655.9],[1787090121,528039,363655.9],[1787090421,528039,363655.9],[1787090721,528039,363655.9],[1787091021,528039,363655.9],[1787091321,528039,363655.9],[1787091621,528039,363655.9],[1787091921,528039,363655.9],[1787092221,528039.1,363655.9],[1787092521,527960.8,363655.9],[1787092821,527971.7,363656.3],[1787093122,528039.1,363656.3],[1787093421,528039.1,363656.3],[1787093723,528039.1,363656.3],[1787094021,528039.1,363656.3],[1787094321,528039.1,363656.3],[1787094621,528039.1,363656.3],[1787094921,528039.1,363656.3],[1787095221,528039.1,363656.3],[1787095521,528039.1,363656.3],[1787095821,528039.1,363656.3],[1787096121,528039.2,363656.3],[1787096422,528039.2,363656.3],[1787096722,528039.2,363656.3],[1787097021,528039.1,363656.3],[1787097321,528039.1,363656.3],[1787097621,528039.2,363656.3],[1787097921,528039.2,363656.3],[1787098221,528039.2,363656.3],[1787098521,528039.2,363656.3],[1787098821,528039.2,363656.3],[1787099121,528039.1,363656.3],[1787099421,528039.1,363656.3],[1787099722,528039.1,363656.3],[1787100021,528039.1,363656.3],[1787100321,528039.1,363656.3],[1787100621,528039.1,363656.3],[1787100921,528039.1,363656.3],[1787101221,528038.5,363656.3],[1787101521,528038.5,363656.3],[1787101821,528038.5,363656.3],[1787102126,528038.3,363656.3],[1787102406,528038.3,363656.3],[1787102706,528038.3,363656.3],[1787103006,528038.3,363656.3],[1787103306,528038.3,363656.3],[1787103606,528038.3,363656.3],[1787103906,528038.3,363656.3],[1787104206,528038.2,363656.3],[1787104506,528038.2,363656.3],[1787104806,528038.2,363656.3],[1787105107,528038.2,363656.4],[1787105406,528038.2,363656.4],[1787105706,528038.2,363656.4],[1787106006,528038.2,363656.4],[1787106306,528038.3,363656.4],[1787106606,528038.3,363656.4],[1787106906,528038.3,363656.4],[1787107206,528038.3,363656.4],[1787107507,528038.3,363656.4],[1787107806,528038.3,363656.4],[1787108107,528038.3,363656.4],[1787108406,528038.3,363656.4],[1787108706,528038.3,363656.4],[1787109006,528038.2,363656.4],[1787109306,528038.2,363656.4],[1787109606,528038.2,363656.4],[1787109906,528038.2,363656.4],[1787110206,528038.3,363656.4],[1787110507,528038.3,363656.4],[1787110806,528038.1,363656.4],[1787111106,528038.1,363656.4],[1787111426,528037.3,363656.4],[1787111726,528037.3,363656.4],[1787112006,528037.3,363656.4],[1787112306,528037.3,363656.4],[1787112606,528037.3,363656.4],[1787112906,528037.1,363656.4],[1787113206,528037.1,363656.4],[1787113506,528037.1,363656.4],[1787113807,528037.1,363656.4],[1787114106,528037.1,363656.4],[1787114406,528037.1,363656.4],[1787114706,528037.2,363656.4],[1787115006,528037.2,363656.4],[1787115306,528037.2,363656.4],[1787115606,528037.2,363656.4],[1787115906,528037.2,363656.4],[1787116206,528037.2,363656.4],[1787116506,528037.2,363656.4],[1787116806,528037.2,363656.4],[1787117106,528037.2,363656.4],[1787117406,528037.2,363656.3],[1787117706,528037.2,363656.3],[1787118006,528037.2,363656.3],[1787118306,528037.2,363656.3],[1787118606,528037.2,363656.3],[1787118926,528037.2,363656.3],[1787119206,528037.2,363656.3],[1787119506,528037.3,363656.3],[1787119806,528037.3,363656.3],[1787120106,528037.3,363656.3],[1787120406,528037.3,363656.3],[1787120706,528037.3,363656.3],[1787121006,528037.3,363656.3],[1787121306,528037.3,363656.3],[1787121606,528037.3,363656.4],[1787121906,528037.3,363656.4],[1787122207,528037.3,363656.5],[1787122506,528037.1,363656.5],[1787122806,528037.1,363656.5],[1787123106,528037.1,363656.5],[1787123406,528037.1,363656.5],[1787123706,528037.1,363656.5],[1787124006,528037.1,363656.5],[1787124306,528037.1,363656.6],[1787124606,528037.1,363656.6],[1787124906,528037.1,363656.5],[1787125206,528037.2,363656.5],[1787125507,528037.2,363656.5],[1787125826,528037.2,363656.5],[1787126106,528037.2,363656.5],[1787126406,528037.2,363656.5],[1787126707,528037.2,363656.5],[1787127006,528037.2,363656.5],[1787127306,528037.2,363656.5],[1787127606,528037.2,363656.5],[1787127907,528037.2,363656.5],[1787128207,528037.2,363656.5],[1787128507,528037.2,363656.5],[1787128806,528037.2,363656.5],[1787129106,528037.2,363656.5],[1787129406,528037.3,363656.6],[1787129706,528037.3,363656.6],[1787130007,528037.1,363656.7],[1787130306,528037.1,363656.7],[1787130606,528037.1,363656.7],[1787130906,528037.1,363656.7],[1787131207,528037.1,363656.7],[1787131506,528037.1,363656.6],[1787131806,528037,363656.6],[1787132106,528037,363656.6],[1787132406,528037,363656.6],[1787132707,528037,363656.6],[1787133006,528037,363656.6],[1787133306,528037,363656.6],[1787133607,528037,363656.6],[1787133907,528037,363656.7],[1787134206,528037,363656.7],[1787134506,528037,363656.7],[1787134806,528037,363656.7],[1787135107,528037,363656.7],[1787135406,528037,363656.7],[1787135706,528037,363656.7],[1787136007,528037,363656.7],[1787136306,528037,363656.7],[1787136606,528037,363656.7],[1787136906,528037,363656.7],[1787137206,528037,363656.7],[1787137506,528037,363656.7],[1787137807,528037,363656.7],[1787138106,528037,363656.7],[1787138407,528037,363656.8],[1787138706,528037,363656.8],[1787139007,528037,363656.8],[1787139306,528037,363656.8],[1787139607,528037,363656.9],[1787139906,528036.9,363656.9],[1787140206,528036.9,363657.1],[1787140507,528036.8,363657.1],[1787140807,528036.8,363657.1],[1787141106,528036.8,363657.1],[1787141406,528036.8,363656.9],[1787141726,528036.8,363656.9],[1787142007,528036.8,363656.9],[1787142306,528036.4,363656.9],[1787142606,528036.4,363656.9],[1787142907,528036.4,363656.9],[1787143206,528036.4,363657.2],[1787143506,528036.4,363657.2],[1787143806,528036.4,363657.2],[1787144108,528036.4,363657.2],[1787144406,528036.4,363657.3],[1787144706,528036.4,363657.3],[1787145007,528036.4,363657.3],[1787145307,528036.4,363657.3],[1787145606,528036.4,363657.3],[1787145906,528036.4,363657.3],[1787146206,528036.4,363657.3],[1787146506,528036.2,363657.3],[1787146806,528036.2,363657.3],[1787147107,528036.2,363657.3],[1787147406,528036.3,363657.3],[1787147706,528036.3,363657.3],[1787148006,528036.3,363657.3],[1787148326,528036.2,363657.3],[1787148606,528036.3,363657.3],[1787148907,528036.3,363657.3],[1787149206,528036.3,363657.3],[1787149507,528036.3,365301.1],[1787149806,528036.3,365301.1],[1787150106,528036.3,371876.3],[1787150406,528036.4,371876.3],[1787150707,528036.4,371876.3],[1787151006,528036.4,371876.3],[1787151307,528036.4,371876.3],[1787151606,528036.4,371876.3],[1787151907,528036.4,371876.3],[1787152206,528036,371876.3],[1787152507,528036,365301.1],[1787152808,528036,365301.1],[1787153106,528036,365301.1],[1787153406,528036,365301.1],[1787153706,528036,365301.1],[1787154006,528036,363657.3],[1787154306,528035.6,363657.3],[1787154606,528035.6,363657.3],[1787154907,528035.6,363657.3],[1787155506,528035.6,363657.3],[1787155807,528035.6,363657.3],[1787156106,528035.5,363657.3],[1787156406,528035.4,363657.3],[1787156707,528035.2,363657.3],[1787157006,528034.7,363657.3],[1787157306,528034.6,363657.3],[1787157606,528034.6,363657.3],[1787157906,528034.6,363657.3],[1787158206,528034.6,363657.3],[1787158507,528034.6,363657.3],[1787158806,528034.6,363657.3],[1787159126,528034.6,363657.3],[1787159406,528034.6,363657.3],[1787159686,528034.5,363657.3],[1787159986,528034.5,363657.3],[1787160286,528034.3,363657.3],[1787160646,528034.2,363657.3],[1787160946,528034.2,363657.3],[1787161246,528034.2,363657.3],[1787161546,528034.1,363657.3],[1787161846,528034.1,363657.3],[1787162147,528034.2,363657.5],[1787162446,528034.2,363657.5],[1787162747,528034,363657.5],[1787163046,528034,363657.5],[1787163347,528034,363657.5],[1787163646,528034,363657.5],[1787163946,528034,363657.5],[1787164246,528034,363657.5],[1787164546,528034,363657.5],[1787164846,528034,363657.5],[1787165146,528034,363657.5],[1787165446,528034,363657.5],[1787165746,528034,363657.5],[1787166046,528034,363657.5],[1787166347,528032.9,363657.5],[1787166646,528032.9,363657.5],[1787166946,528032.9,363657.5],[1787167246,528032.9,363657.5],[1787167546,528032.9,363657.5],[1787167846,528032.9,363657.5],[1787168146,528032.8,363657.6],[1787168446,528032.8,363657.6],[1787168746,528032.8,363657.6],[1787169046,528032.8,363657.6],[1787169346,528032.8,363657.7],[1787169646,528032.8,363657.7],[1787169946,528032.9,363657.8],[1787170246,528032.9,363657.8],[1787170546,528032.9,363657.8],[1787170846,527997.2,363657.8],[1787171146,526624.8,363657.8],[1787171446,526664.4,363657.8],[1787171746,526706,363657.9],[1787172046,526706,363657.9],[1787172346,526772.5,363657.9],[1787172646,526895.6,363657.9],[1787172946,526949.8,363657.8],[1787173246,527037.1,363657.8],[1787173546,527068,363657.8],[1787173846,527132.6,363657.8],[1787174146,527437.3,363657.6],[1787174446,527527.5,363657.6],[1787174746,527888.7,363657.6],[1787175046,528033.1,363657.6],[1787175346,528032.9,363657.6],[1787175646,528032.9,363657.6],[1787175946,528032.9,363657.6],[1787176246,528032.9,363657.6]],"hourly":[],"daily":[]}}