{"bazaar":{"raw":[[1784162714,23659137.8,20173328.6],[1784163914,23466551.6,20173328.6],[1784166014,23466551.5,20046484.3],[1784167214,23310123.2,20046484.3],[1784172914,23137228.8,20173328.8],[1784174714,23137228.8,20173328.8],[1784205614,22840838,20000001],[1784208614,22840837.9,20035511.5],[1784209214,22840837.8,20035511.5],[1784222114,22840837.7,20142043.2],[1784222414,22840837.7,20142043.2],[1784223014,22840838,20142043.2],[1784223314,22840838,20142043.2],[1784223614,22840838.2,20142043.2],[1784225434,22840838.1,20142043],[1784225714,22840838.1,20142043],[1784231114,22840838,20142043.4],[1784232014,22840837.7,20142043.4],[1784281214,24412492.5,20142046.6],[1784282414,24412492.4,20142046.6],[1784283614,24412492.3,20142046.6],[1784284814,23985447.7,20142046.9],[1784338814,33645876.1,20142047.6],[1784339114,33645876.1,20142047.6],[1784339414,33645876.1,20142047.6],[1784340314,35717641.6,20142047.6],[1784343314,35717640.7,20142047.6],[1784344814,35599999.9,20142047.8],[1784372714,28578148.6,20142050.3],[1784382014,28578148.3,20142050.1],[1784383214,28578148.3,20142050.3],[1784383514,28578148.3,20142050.3],[1784385614,28499999.7,20142050.3],[1784385914,28499999.7,20142050.3],[1784388014,28499999.7,20142050.3],[1784390134,28499999.6,20550328.8],[1784394314,28499999.5,20142050.5],[1784396114,28499999.5,20142050.7],[1784398834,28499999.5,20142050.7],[1784402114,28499999,20142050.8],[1784403014,28499999,20142050.8],[1784441414,27664202.9,20857008.7],[1784451614,27664202.7,20523361.6],[1784451914,27664202.7,20523361.6],[1784452554,27664202.7,20523361.6],[1784454014,27664202.7,20523361.6],[1784454614,27664202.8,20857008.7],[1784455814,27664202.8,20857008.7],[1784458514,26997782.4,21000000.4],[1784459114,26398004.1,21000000.4],[1784463614,26398003.9,21000000.4],[1784495714,26997781.6,21292393.2],[1784496914,26997781.6,21292393.2],[1784502614,26997781.3,21292393.2],[1784516334,26997780.8,21712862.5],[1784517014,26997780.8,21855434.9],[1784517314,26997780.9,21855434.9],[1784519414,26997780.9,21855435],[1784520014,26997781,21855435],[1784523614,26997781,21855435],[1784525114,26997781,21855435],[1784539254,26483546.2,21855435.1],[1784547354,26483545.5,21570290.2],[1784548254,26483545.5,21570290.2],[1784551554,26483545,21619399],[1784552154,26483545,21619399],[1784556954,26483545,20834497.7],[1784558454,26483545,20677954.9],[1784568374,26483541.5,21685993],[1784568954,26483541.1,21685993],[1784569254,26483540.9,21685993],[1784569554,26483540.7,21685993],[1784569854,26483540.7,21685993],[1784570454,26483540.7,21685993],[1784571054,26483540,21685993],[1784574954,26043869.9,20955257.8],[1784578254,26043869.8,22048273.2],[1784579154,26043869.9,21867133.2],[1784610954,25721566.9,22518466.3],[1784623254,25431494.3,22820845.7],[1784627154,25431494.4,22820845.6],[1784632854,24935470.9,22820845.6],[1784675474,28499999.2,23100071.2],[1784678154,28499998.8,23374563.8],[1784683854,28499997.7,23374563.8],[1784685654,28499997.8,23374564.1],[1784688354,28499997.7,23374564.1],[1784688654,28499997.6,23374564.1],[1784688954,28499997.6,23374564.1],[1784690714,28499997.8,23374564.8],[1784691314,28499997.8,23374564.8],[1784695514,28499997.7,23630836.6],[1784697614,28499997.6,23630836.6],[1784698514,28499997.6,23438632.7],[1784723714,28400000,23630836.9],[1784730914,28000000,23630836.8],[1784733014,27563083.6,23630836.8],[1784737514,28499997,23630836.8],[1784739914,28499996.7,23630836.8],[1784740814,28499996.7,23630836.8],[1784741714,28499996.7,23630836.8],[1784743214,28499996.5,23630836.8],[1784745614,28499996.3,23630836.7],[1784746214,28499996.3,23630836.7],[1784764814,28499995.4,23874296],[1784784014,28499996.3,23874296.1],[1784787334,28499996.3,23874296.8],[1784789234,28499996.3,23874297],[1784791814,28499996.2,23874297],[1784797514,28499996.3,23874297],[1784799614,28499996.3,23874297],[1784799914,28499996.3,23874297],[1784802914,28499996.2,23874297.2],[1784845514,28037425.4,23874299.4],[1784853314,28037425.2,23874299.4],[1784853934,28037425.1,23874299.4],[1784854814,28037425.2,23874299.4],[1784856014,28037425.2,23874299.4],[1784858414,28037425.1,23874299.4],[1784859914,28037424.9,23874299.4],[1784861114,28037424.9,23874299.4],[1784861714,28037424.8,23874299.4],[1784862014,28037424.8,23874299.4],[1784863514,28037424.7,23874299.4],[1784864114,28037424.5,23874299.4],[1784866814,28037424,23874299.4],[1784878514,28037423.9,23554371.1],[1784901914,28037424.5,22820846.3],[1784902514,28037424.3,22820846.3],[1784913914,26132084.1,22820846.4],[1784915434,26499999.5,22820846.4],[1784917514,26499999.6,22820846.4],[1784953514,26499996.8,22704780.9],[1784957114,26499996.8,22097832.6],[1784960414,26132082.4,22704781],[1784962814,26132082.3,22704781],[1784971514,25468127.5,20673475.8],[1784972714,25468127,20673475.8],[1784973014,25468126.9,20673475.8],[1784976614,25468126.3,20142050.7],[1784979614,25468126,20142050.7],[1785015074,25468124.9,13370765.7],[1785015974,25468124.9,13370765.8],[1785016574,25468125,13370765.7],[1785017474,25468125,13370765.7],[1785018674,25468125,13370765.7],[1785019274,25468125,13370765.7],[1785021674,25468125,13370765.7],[1785029174,25468126.7,13370765.8],[1785029474,25468126.7,13370765.8],[1785030374,25468126.7,13370765.8],[1785031574,24258390.6,13370765.8],[1785032774,25468126.7,13370765.8],[1785035174,24258390.6,13370765.8],[1785036974,25468126.7,13370765.8],[1785037874,25468126.7,13370765.9],[1785040574,25468126.7,13370766],[1785041774,25468126.7,13370766],[1785044174,25468126.3,13370766.2],[1785054361,25468126.5,13370766.1],[1785072361,25468126.5,13370766],[1785079861,25468125.8,13370766],[1785086461,25468125.4,13370766],[1785087961,25468125.4,13370765.9],[1785093061,25468125.3,13370766.4],[1785093381,25468125.2,13370766.4],[1785106861,25468126.3,19000000.2],[1785125761,25468126.1,19000000],[1785130261,25468126.1,19090909.3],[1785136521,24821313.6,19000000.1],[1785145821,25468126.3,19000000.1],[1785147621,25468126.4,19000000.1],[1785152121,25468126.3,19000000.2],[1785181521,24239181.2,19000000.5],[1785185721,24239180.9,19000000.7],[1785191421,24239180.5,19000000.7],[1785192921,24239180.1,19000000.7],[1785194721,24239179.9,19000000.7],[1785205221,23741457.3,19261959.9],[1785207021,24239179.1,19261959.9],[1785208221,24239179.2,19261959.9],[1785237621,24239179.2,19261960.5],[1785239721,24239179.1,19261960.5],[1785244221,24239179,19261960.5],[1785249921,24239178.9,19261960.5],[1785251721,24239178.5,19261960.5],[1785253521,24239178.5,19261960.5],[1785256221,24239178.4,19261960.7],[1785256521,24239178.3,19261960.8],[1785257121,24239178.3,19261960.8],[1785260721,23741456.6,19261960.9],[1785266721,24239178,19261960.9],[1785271821,24239178.3,19261960.9],[1785294921,24239177.8,19261961.2],[1785299721,24239177.8,19261961.2],[1785302121,24239177.7,19261961.4],[1785306021,24239177.4,19261961.6],[1785307521,24239177.5,19261961.6],[1785310221,24239177.6,19261961.5],[1785315621,24239177.6,19261961.5],[1785319821,24239177.5,19261961.5],[1785320421,24239177.5,19261961.5],[1785320721,24239177.5,19261961.5],[1785326121,24239177.4,19261961.5],[1785373261,24239177.9,19261962.2],[1785375661,24239178.1,19261962.3],[1785393661,24239179,19261962.8],[1785417061,24239178,19261963.1],[1785418261,24239177.9,19261963.1],[1785434781,24239178.1,19261963.7],[1785435061,24239178.1,19261963.7],[1785483661,41999999.2,19937155.9],[1785488161,39793714.4,19937155.9],[1785488461,39793714.4,19937155.9],[1785490861,39793714.4,20047470.1],[1785504661,39793712.5,20929984.8],[1785530481,39793710.6,21334210],[1785535281,39793710.5,21603692],[1785536161,39793710.6,21603692],[1785547861,39793710.1,21873175.1],[1785550861,39793709.7,21873175.6],[1785594061,36649999.6,22769203.9],[1785600961,36649999,22769204.3],[1785601861,36649999.3,22769204.2],[1785602461,36649999.2,22769204.2],[1785603361,36649999.2,22769204.2],[1785605761,36649999.1,22769204.2],[1785606661,36649999.1,22769204.3],[1785611461,36649998.9,22769204.4],[1785618661,34012647.5,22769204.7],[1785618961,34012647.4,22769204.7],[1785621361,34012647,22769204.8],[1785630961,30146026.3,22769204.7],[1785639061,33999999.7,22990520.6],[1785649561,33999999.6,23177010.8],[1785651361,33999999.3,23177010.8],[1785654061,33999999.3,23177010.8],[1785663061,33999999,23295870.1],[1785663961,33999998.9,23065790.7],[1785665161,33999998.6,23720078.6],[1785668161,33999998.3,23720078.6],[1785672061,33999997.6,23652447.5],[1785708961,29999998.7,23905117.3],[1785719761,29999998.7,24014458.3],[1785747401,29999997.1,24028476.5],[1785755161,29999996.7,24250785.9],[1785762361,29999996.6,24182675.5],[1785762661,29999996.6,24182675.5],[1785764161,29999996.4,24182675.5],[1785768061,29999995.7,24182675.5],[1785769561,29999995.5,24182675.5],[1785773181,29999995.4,24182675.5],[1785779461,29999994.9,24182675.6],[1785780061,29418263.1,24182675.5],[1785780361,29418263.1,24182675.5],[1785780661,29418262.9,24182675.5],[1785781261,29418262.9,23711518.3],[1785781861,29418262.9,23711518.3],[1785815461,28473237.6,23449771.8],[1786399221,28378141.9,25727063.5],[1786399521,28378141.9,25727063.5],[1786399821,28672706.2,25727063.5],[1786400121,28672706.3,25727063.5],[1786400421,28672706.3,25727063.5],[1786400721,28672706.3,25727063.5],[1786401021,28672706.3,25727063.5],[1786401321,32838920.9,25727063.5],[1786401621,32838920.9,25727063.5],[1786401922,32838920.9,25727063.5],[1786402221,32838920.9,25727063.5],[1786402521,32838920.9,25727063.5],[1786402821,32838920.8,25727063.5],[1786403121,32838920.8,25727063.5],[1786403421,32838920.8,25727063.5],[1786403721,32838920.8,25727063.5],[1786404021,32838920.8,25727063.5],[1786404321,32838920.8,25727063.5],[1786404621,32838920.8,25727063.5],[1786404921,32838920.8,25727063.5],[1786405221,32838920.8,25727063.5],[1786405521,32838920.8,25727063.5],[1786405821,32838920.8,25904860.1],[1786406121,32838920.8,25904860.1],[1786406421,32838920.8,25904859.9],[1786406721,32838920.8,26082656.6],[1786407021,32838920.8,26082656.6],[1786407321,32838920.8,26082656.6],[1786407621,32838920.8,26082656.6],[1786407922,32838920.7,26082656.6],[1786408221,32838920.7,26082656.6],[1786408521,32838920.7,26082656.6],[1786408821,32838920.7,26082656.6],[1786409121,32838920.7,26082656.6],[1786409421,32838920.7,26082656.6],[1786409721,32838920.7,26082656.6],[1786410021,32838920.7,26082656.6],[1786410321,32838920.7,26082656.6],[1786410623,32838920.7,26082656.6],[1786410921,32838920.6,26082656.6],[1786411221,32838920.6,26082656.6],[1786411521,32838920.6,26082656.6],[1786411821,32838920.6,26082656.6],[1786412121,32838920.6,26082656.6],[1786412421,32838920.5,26082656.6],[1786412721,32838920.5,26082656.6],[1786413021,32838920.5,26082656.6],[1786413321,32838920.5,26082656.6],[1786413621,32838920.5,25904859.9],[1786413921,32838920.4,25904859.9],[1786414221,32838920.3,25904859.9],[1786414521,32838920.3,25904859.9],[1786414821,32838920.3,25904859.9],[1786415121,32838920.3,25904859.9],[1786415421,32838920.3,25904859.9],[1786415721,32838920.3,25904859.9],[1786416021,32838920.2,25904859.9],[1786416322,32838920.2,25904859.9],[1786416621,32838920.2,25904859.9],[1786416922,32838920.3,25904859.9],[1786417223,32838920.3,25904859.9],[1786417521,32838920.3,25904859.9],[1786417821,32838920.3,25904859.9],[1786418121,32838920.3,25904859.9],[1786418421,32838920.3,25904859.9],[1786418721,32838920.2,25904859.9],[1786419021,32838920.2,25904859.9],[1786419321,32838920.2,25904859.9],[1786419621,32838920.2,25904859.9],[1786419921,32838920.2,25904859.9],[1786420221,32838920.2,26082656.6],[1786420521,32838920.2,26082656.6],[1786420822,32838920.2,26082656.6],[1786421121,32838920.2,26082656.6],[1786421421,32838920.2,25904859.9],[1786421721,32838920.2,25904859.9],[1786422021,32838920.1,25904859.9],[1786422321,32838920,25904859.9],[1786422621,32838920,26082656.6],[1786422921,32838920,26082656.6],[1786423221,32838920,26082656.6],[1786423521,32838920,26082656.6],[1786423821,32838920,26082656.6],[1786424121,32838920,26082656.6],[1786424421,32838920,26082656.6],[1786424721,32838919.9,26082656.6],[1786425021,32838919.8,26082656.6],[1786425321,32838919.8,26082656.6],[1786425621,32838919.7,26082656.6],[1786425921,32838919.8,26082656.6],[1786426221,32838919.8,26082656.6],[1786426522,32838919.8,26082656.6],[1786426821,32838919.8,26082656.6],[1786427121,32838919.8,26082656.6],[1786427421,32838919.8,26082656.6],[1786427721,32838919.8,26082656.6],[1786428021,32838919.7,26082656.6],[1786428321,32838919.7,26082656.6],[1786428621,32838919.7,26082656.6],[1786428921,32838919.7,26082656.7],[1786429221,32838919.7,26082656.7],[1786429521,32838919.7,26082656.7],[1786429821,32838919.7,26082656.7],[1786430121,32838919.7,26082656.7],[1786430421,32838919.7,26082656.7],[1786430721,32838919.7,26082656.7],[1786431021,32838919.7,26082656.7],[1786431322,32838919.6,26082656.7],[1786431621,32838919.6,26082656.7],[1786431921,32838919.7,26082656.7],[1786432221,32838919.7,26082656.7],[1786432521,32838919.7,26082656.7],[1786432821,32838919.7,26082656.7],[1786433121,32838919.7,26082656.7],[1786433421,32838919.7,26082656.7],[1786433721,32838919.6,26082656.7],[1786434021,32838919.6,26082656.7],[1786434322,32838919.6,26082656.7],[1786434621,32838919.6,26082656.7],[1786434921,32838919.6,26082656.7],[1786435221,32838919.5,26082656.6],[1786435521,32838919.5,26082656.6],[1786435821,32838919.5,26082656.6],[1786436121,32838919.6,26082656.6],[1786436421,32838919.6,26082656.7],[1786436722,32838919.6,26082656.7],[1786437021,32838919.6,26082656.7],[1786437321,32838919.6,26082656.7],[1786437621,32838919.6,26082656.7],[1786437921,32838919.5,26082656.7],[1786438221,32838919.5,26082656.7],[1786438521,32838919.4,26082656.7],[1786438821,32838919.4,26082656.7],[1786439121,32838919.4,26082656.7],[1786439421,32838919.5,26082656.7],[1786439721,32838919.4,26082656.7],[1786440021,32838919.4,26082656.7],[1786440321,32838919.4,26082656.7],[1786440621,32838919.4,26082656.7],[1786440921,32838919.4,26082656.7],[1786441221,32838919.5,26082656.9],[1786441521,32838919.4,26082656.9],[1786441821,32838919.5,26251563.5],[1786442121,32838919.6,26082656.9],[1786442421,32838919.6,26082656.9],[1786442721,32838919.7,26082656.9],[1786443021,32838919.5,26082657],[1786443321,32838919.5,26082657],[1786443621,32838919.5,26082657.1],[1786443921,32838919.5,26082657.1],[1786444222,32838919.6,26082657.1],[1786444521,32838919.6,26082657.1],[1786444821,32838919.6,26082657.1],[1786445121,32838919.5,26082657.1],[1786445421,32838919.5,26082657.1],[1786445722,32838919.5,26082657.1],[1786446021,32838919.6,26082657.1],[1786446321,32838919.6,26082657.1],[1786446621,32838919.6,26082657.1],[1786446922,32838919.6,26082657.1],[1786447221,32838919.6,26082657.1],[1786447522,32838919.6,26082657.1],[1786447822,32838919.6,26082657.1],[1786448121,32838919.7,26082657.1],[1786448421,32838919.7,26082657.1],[1786448721,32838919.6,26082657.1],[1786449021,32838919.6,26082657.1],[1786449321,32838919.6,26082657.1],[1786449621,32838919.6,26082657.1],[1786449922,32838919.6,26082657.1],[1786450221,32838919.6,26082657.1],[1786450521,32838919.6,26082657.1],[1786450821,32838919.6,26082657.1],[1786451121,32838919.6,26082657.1],[1786451421,32838919.6,26082657.1],[1786451721,32838919.6,26082657.1],[1786452021,32838919.6,26082657.1],[1786452322,32838919.6,26082657.1],[1786452621,32838919.6,26082657.1],[1786452921,32838919.6,26082657.1],[1786453222,32838919.6,26082657.1],[1786453521,32838919.6,26082657.1],[1786453821,32838919.6,26082657.1],[1786454121,32838919.6,26082657.1],[1786454421,32838919.6,26082657.1],[1786454721,32838919.6,26082657.1],[1786455021,32838919.6,26082657.1],[1786455321,32838919.5,26082657.3],[1786455621,32838919.5,26082657.3],[1786455921,32838919.5,26082657.3],[1786456221,32838919.6,26082657.3],[1786456521,32838919.6,26082657.3],[1786456821,32838919.6,26082657.3],[1786457121,32838919.6,26082657.3],[1786457421,32838919.6,26082657.3],[1786457721,32838919.6,26082657.4],[1786458021,32838919.6,26082657.4],[1786458321,32838919.6,26082657.4],[1786458621,32838919.6,26082657.4],[1786458921,32838919.6,26082657.3],[1786459221,32838919.7,26082657.3],[1786459521,32838919.7,26082657.4],[1786459821,32838919.7,26082657.4],[1786460121,32838919.7,26082657.4],[1786460421,32838919.7,26082657.4],[1786460721,32838919.7,26082657.4],[1786461021,32838919.7,26082657.4],[1786461321,32838919.7,26082657.5],[1786461621,32838919.7,26082657.5],[1786461921,32838919.7,26082657.5],[1786462222,32838919.7,26082657.6],[1786462521,32838919.7,26082657.6],[1786462821,32838919.7,26082657.6],[1786463121,32838919.7,26082657.6],[1786463421,32838919.7,26082657.6],[1786463722,32838919.7,26082657.6],[1786464021,32838919.7,26082657.6],[1786464322,32838919.7,26082657.6],[1786464621,32838919.7,26082657.4],[1786464922,32838919.7,26082657.4],[1786465221,32838919.7,26082657.4],[1786465522,32838919.6,26082657.4],[1786465822,32838919.6,26082657.7],[1786466121,32838919.6,26082657.7],[1786466421,32838919.6,26082657.7],[1786466721,32838919.5,26082657.7],[1786467021,32838919.5,26082657.7],[1786467321,32838919.5,26082657.6],[1786467622,32838919.5,26082657.6],[1786467922,32838919.5,26082657.6],[1786468221,32838919.5,26082657.6],[1786468521,32838919.5,26082657.6],[1786468821,32838919.5,26082657.6],[1786469121,32838919.5,26082657.6],[1786469422,32838919.4,26082657.6],[1786469722,32838919.4,26082657.6],[1786470021,32838919.4,26082657.7],[1786470321,32838919.6,26082657.6],[1786470621,32838919.6,26082657.6],[1786470922,32838919.6,26082657.4],[1786471221,32838919.5,26082657.4],[1786471521,32838919.5,26082657.4],[1786471821,32838919.5,26082657.4],[1786472121,32838919.5,26082657.4],[1786472421,32838919.5,26082657.4],[1786472721,32838919.5,26082657.4],[1786473021,32838919.5,26082657.4],[1786473321,32838919.5,26082657.4],[1786473622,32838919.4,26082657.4],[1786473921,32838919.4,26082657.6],[1786474221,32838919.3,26082657.6],[1786474521,32838919.3,26082657.6],[1786474821,32838919.1,26082657.6],[1786475121,32838919.1,26082657.6],[1786475421,32838919,26082657.6],[1786475721,32838918.9,26082657.6],[1786476021,32838918.8,26082657.6],[1786476321,32838918.8,26082657.6],[1786476621,32838918.8,26082657.6],[1786476922,32838918.9,26082657.6],[1786477221,32838918.9,26082657.6],[1786477521,32838918.9,26082657.6],[1786477822,32838918.9,26082657.6],[1786478121,32838918.9,26082657.6],[1786478421,32838918.9,26082657.6],[1786479021,32838918.8,26082657.6],[1786479321,32838918.8,26082657.6],[1786479621,32838918.8,26082657.6],[1786479922,32838918.8,26082657.6],[1786480221,32838918.8,26082657.6],[1786480521,32838918.7,26082657.6],[1786480821,32838918.8,26082657.6],[1786481121,32838918.8,26082657.6],[1786481421,32838918.7,26082657.6],[1786481721,32838918.7,26082657.6],[1786482021,32838918.7,26082657.6],[1786482321,32838918.7,26082657.6],[1786482621,32838918.7,26082657.6],[1786482922,32838918.7,26082657.6],[1786483221,32838918.7,26082657.6],[1786483521,32838918.7,26082657.6],[1786483821,32838918.7,26082657.6],[1786484122,32163292.6,26082657.6],[1786484422,32163292.6,26082657.6],[1786484721,32163292.6,26082657.6],[1786485021,32163292.6,26082657.6],[1786485321,32163292.6,26082657.6],[1786485621,32163292.6,26082657.4],[1786485921,32163292.6,26082657.4],[1786486221,32163292.6,26082657.4],[1786486521,32163292.5,26082657.4],[1786486821,32163292.5,26082657.4],[1786487121,32163292.5,26082657.4],[1786487421,32163292.5,26082657.4],[1786487721,32163292.5,26082657.4],[1786488021,32163292.5,26082657.3],[1786488321,32163292.6,26082657.3],[1786488621,32163292.6,26082657.3],[1786488921,32163292.6,26811993],[1786489221,32163292.5,26811993],[1786489521,32163292.5,26811993],[1786489821,32163292.6,26082657.3],[1786490121,32163292.6,26082657.3],[1786490421,32163292.6,26082657.3],[1786490721,32163292.6,26082657.3],[1786491021,32838918.9,26082657.3],[1786491322,32838918.9,26082657.3],[1786491621,32838918.9,26082657.3],[1786491921,32838918.9,26082657.3],[1786492221,32838918.8,26082657.4],[1786492521,32838918.8,26082657.4],[1786492821,32838918.8,26082657.4],[1786493122,32838918.8,26082657.4],[1786493421,32838918.7,26195261.8],[1786493721,32838918.8,26082657.4],[1786494021,32838918.8,26082657.4],[1786494321,32838918.7,26082657.4],[1786494621,32838918.7,26082657.4],[1786494921,32838918.7,26082657.4],[1786495221,32838918.7,26082657.4],[1786495521,32838918.7,26082657.4],[1786495821,32838918.7,26082657.4],[1786496121,32838918.7,26082657.4],[1786496421,32838918.7,26082657.4],[1786496721,32838918.7,26082657.4],[1786497021,32838918.7,26082657.4],[1786497321,32838918.6,26082657.5],[1786497621,32838918.6,26082657.5],[1786497921,32838918.5,26082657.5],[1786498221,32838918.3,26082657.7],[1786498521,32838918.2,26082657.7],[1786498821,32838918.2,26082657.7],[1786499121,32838918.2,26082657.7],[1786499421,32838918.2,26082657.7],[1786499721,32838918.2,26082657.7],[1786500021,32838918.2,26082657.7],[1786500321,32838918.2,26082657.7],[1786500621,32838918.2,26082657.7],[1786500921,32838918.2,26082657.7],[1786501221,32838918.2,26082657.7],[1786501521,32838918.2,26082657.7],[1786501821,32838918.3,26082657.7],[1786502121,32838918.3,26082657.8],[1786502421,32838918.3,26082657.8],[1786502721,32838918.3,26082657.7],[1786503021,32838918.3,26082657.8],[1786503321,32838918.3,26082657.8],[1786503621,32838918.3,26082657.8],[1786503921,32838918.2,26082657.8],[1786504221,32838918.2,26082657.8],[1786504521,32838918.2,26082657.8],[1786504821,32838918.2,26082657.8],[1786505121,32838918.1,26082657.8],[1786505421,32838918.1,26082657.8],[1786505721,32838918.1,26082657.8],[1786506021,32838918.1,26082657.8],[1786506321,32838918.1,26082657.8],[1786506621,32838918.1,26082658],[1786506921,32838918,26082658],[1786507221,32838918,26082658],[1786507521,32838918,26082657.8],[1786507822,32838917.9,26082657.8],[1786508121,32838917.9,26082657.8],[1786508421,32838917.9,26082657.8],[1786508721,32838917.9,26082657.8],[1786509021,32838917.9,26082657.8],[1786509321,32838917.9,26082657.8],[1786509621,32838917.9,26082657.8],[1786509921,32838917.9,26082657.8],[1786510221,32838917.9,26082657.8],[1786510521,32163292,26082657.8],[1786510821,32163292,26082657.8],[1786511121,32163292,26082657.8],[1786511421,32163292,26082657.8],[1786511721,32163292,26082657.8],[1786512021,32163292,26082657.8],[1786512321,32163292,26082658],[1786512621,32163292,26082658],[1786512921,32163292,26082658],[1786513221,32163292,26082658],[1786513521,32163292,26082658],[1786513821,32163292,26082658],[1786514121,32163291.9,26082658],[1786514421,32163292,26082658],[1786514721,32163292,26082658],[1786515021,32163292,26082658],[1786515321,32163291.9,26082658],[1786515621,32163291.9,26082658],[1786515921,32163291.9,26082658],[1786516222,32163291.9,26082658],[1786516521,32163291.9,26082658],[1786516821,32163291.9,26082658.2],[1786517122,32163291.9,26082658.3],[1786517422,32163291.9,26082658.3],[1786517721,32163291.9,26082658.3],[1786518021,32163291.9,26082658.3],[1786518321,32163291.9,26082658.3],[1786518621,32163291.9,26082658.3],[1786518921,32163291.9,26082658.3],[1786519221,32163291.9,26082658.3],[1786519521,32163291.9,26082658.3],[1786519821,32163291.9,26082658.1],[1786520121,32163291.9,26082658.1],[1786520421,32163291.9,26082658.1],[1786520721,32163291.9,26082658.1],[1786521021,32163291.9,26082658.1],[1786521321,32163291.9,26082658.1],[1786521621,32163291.9,26082658.1],[1786521921,32163292,26082658.1],[1786522221,32163291.9,26082658.3],[1786522521,32163291.9,26082658.3],[1786522821,32163291.9,26082658.3],[1786523121,32163291.9,26082658.3],[1786523421,32163291.9,26082658.3],[1786523721,32163291.9,26082658.3],[1786524021,32163291.9,26082658.3],[1786524321,32163291.9,26082658.3],[1786524621,32163291.9,26082658.3],[1786524921,32163291.9,26082658.3],[1786525221,32163291.8,26082658.3],[1786525521,32163291.8,26082658.3],[1786525821,32163291.8,26082658.3],[1786526121,32163291.9,26082658.3],[1786526422,32163291.9,26082658.3],[1786526721,32163291.9,26082658.3],[1786527021,32163291.9,26082658.3],[1786527321,32163291.9,26082658.3],[1786527621,32163291.9,26082658.3],[1786527921,32163291.9,26082658.3],[1786528221,32163291.9,26082658.3],[1786528521,32163291.9,26082658.3],[1786528821,32163291.9,26082658.3],[1786529121,32163291.9,26082658.3],[1786529421,32163291.9,26082658.3],[1786529721,32163291.9,26082658.3],[1786530021,32163291.9,26082658.3],[1786530322,32163291.9,26082658.3],[1786530621,32163291.9,26082658.3],[1786530921,32163291.9,26082658.3],[1786531221,32163291.9,26082658.3],[1786531521,32163291.9,26082658.3],[1786531821,32163291.9,26082658.3],[1786532121,32163291.9,26082658.3],[1786532421,32163291.9,26082658.3],[1786532721,32163291.9,26082658.3],[1786533021,32163291.9,26082658.3],[1786533321,32163291.9,26082658.3],[1786533621,32163291.9,26082658.3],[1786533921,32163291.9,26082658.3],[1786534221,32163291.9,26082658.3],[1786534521,32163291.9,26082658.7],[1786534821,32163291.8,26082658.7],[1786535121,32163291.8,26082658.7],[1786535421,32163291.8,26082658.7],[1786535721,32163291.8,26082658.7],[1786536021,32163291.8,26082658.7],[1786536321,32163291.8,26082658.7],[1786536622,32163291.8,26082658.7],[1786536921,32163291.8,26082658.7],[1786537221,32163291.7,26082658.7],[1786537521,32163291.7,26082658.7],[1786537821,32163291.7,26082658.7],[1786538121,32163291.7,26082658.7],[1786538421,32163291.7,26082658.7],[1786538721,32163291.7,26082658.7],[1786539021,32163291.8,26082658.7],[1786539321,32163291.8,26082658.7],[1786539621,32163291.8,26082658.7],[1786539921,32163291.8,26082658.7],[1786540221,32163291.8,26082658.7],[1786540521,32163291.8,26082658.7],[1786540821,32163291.8,26082658.7],[1786541121,32163291.8,26082658.7],[1786541421,32163291.8,26082658.7],[1786541721,32163291.8,26082658.7],[1786542021,32163291.8,26082658.7],[1786542321,32163291.7,26082658.7],[1786542621,32163291.7,26082658.7],[1786542921,32163291.7,26082658.7],[1786543221,32163291.7,26082658.7],[1786543521,32163291.8,26082658.9],[1786543821,32163291.7,26082658.9],[1786544121,32163291.7,26082658.9],[1786544421,32163291.8,26082658.9],[1786544722,32163291.8,26082658.9],[1786545022,32163291.8,26082658.9],[1786545321,32163291.8,26082658.9],[1786545622,32163291.8,26082658.9],[1786545921,32163291.8,26082658.9],[1786546221,32163291.7,26082658.9],[1786546521,32163291.7,26082658.9],[1786546821,32163291.7,26082658.9],[1786547122,32163291.7,26082658.9],[1786547421,32163291.7,26082658.9],[1786547721,32163291.7,26082658.9],[1786548021,32163291.6,26285346.8],[1786548321,32163291.6,26285346.8],[1786548622,32163291.6,26285346.8],[1786548922,32163291.6,26285346.8],[1786549221,32163291.6,26285346.8],[1786549521,32163291.6,26285346.8],[1786549821,32163291.6,26285346.8],[1786550121,32163291.6,26285346.8],[1786550421,32163291.6,26285346.8],[1786550721,32163291.6,26386690.7],[1786551021,32163291.5,26386690.7],[1786551322,32163291.5,26386690.7],[1786551621,32163291.5,26386690.7],[1786551922,32163291.5,26386690.7],[1786552221,32163291.5,26386690.7],[1786552521,32163291.5,26386690.7],[1786552821,32163291.5,26386690.7],[1786553121,32163291.4,26386690.7],[1786553421,32163291.4,26386690.7],[1786553722,32163291.4,26386690.7],[1786554021,32163291.4,26386690.7],[1786554322,32163291.3,26386690.7],[1786554621,32163291.3,26386690.7],[1786554921,32163291.2,26386690.7],[1786555221,32163291.2,26386690.7],[1786555521,32163291.2,26386690.7],[1786555821,32163291.2,26386690.9],[1786556121,32163291.2,26386690.9],[1786556421,32163291.3,26386690.9],[1786556721,32163291.3,26386690.9],[1786557022,32163291.3,26386690.9],[1786557321,32163291.4,26386690.9],[1786557601,32163291.3,26386690.9],[1786557921,32163291.3,26386690.9],[1786558222,32163291.3,26386690.9],[1786558522,32163291.3,26386690.9],[1786558821,32163291.3,26386690.9],[1786559121,32163291.3,26386690.9],[1786559421,32163291.3,26386690.9],[1786559721,32163291.3,26386690.9],[1786560021,32163291.3,26386691.1],[1786560321,32163291.3,26386691.1],[1786560622,32163291.3,26386691.3],[1786560922,32163291.3,26386691.3],[1786561221,32163291.3,26386691.3],[1786561521,32163291.3,26386691.3],[1786561821,32163291.3,26386691.3],[1786562121,32163291.3,26386691.3],[1786562421,32163291.3,26386691.3],[1786562721,32163291.2,26386691.3],[1786563021,32163291.2,26386691.3],[1786563321,32163291.2,26386691.3],[1786563621,32163291.2,26386691.3],[1786563922,32163291.2,26386691.3],[1786564221,32163291.3,26386691.1],[1786564521,32163291.3,26386691.1],[1786564821,32163291.3,26386691.1],[1786565121,32163291.3,26386691.1],[1786565421,32163291.2,26386691.1],[1786565721,32163291.2,26386691.1],[1786566021,32163291.2,26386691.1],[1786566321,32163291.2,26386691.1],[1786566621,32163291.2,26386691.1],[1786566921,32163291.2,26386691.1],[1786567222,32163291.2,26386691.1],[1786567521,32163291.2,26386691.3],[1786567821,32163291.1,26386691.3],[1786568121,32163291.1,26386691.3],[1786568421,32163291.1,26386691.3],[1786568721,32163291.1,26386691.3],[1786569021,32163291.1,26386691.3],[1786569321,32163291.1,26386691.1],[1786569621,32163291.1,26386691.1],[1786569921,32163291.1,26386691.1],[1786570221,32163291.1,26386691.1],[1786570522,32163291.1,26386691.3],[1786570821,32163291.1,26386691.3],[1786571121,31585631,26386691.1],[1786571421,31585630.9,26386691.1],[1786571721,31065736.8,26386691.1],[1786572021,31065736.8,26386691.1],[1786572322,31065736.8,26386691.1],[1786572621,31065736.8,26386691.1],[1786572921,31065736.8,26386691.1],[1786573221,31065736.8,26386691.1],[1786573521,31065736.8,26386691.1],[1786573821,31065736.8,26386691.1],[1786574121,31065736.8,26386691.1],[1786574421,31065736.8,26386691.1],[1786574721,31065736.8,26386691.1],[1786575021,31065736.8,26386691.1],[1786575321,31065736.8,26386691.1],[1786575622,31585630.8,26386691.1],[1786575921,31585630.8,26386691.1],[1786576221,31585630.8,26386691.1],[1786576521,31585630.8,26386691.1],[1786576821,31585630.8,26386691.1],[1786577121,31585630.8,26386691.1],[1786577421,31585630.8,26386691.1],[1786577721,31585630.8,26386691.1],[1786578021,31585630.8,26386691.1],[1786578321,31585630.6,26386691.1],[1786578621,31585630.5,26386691.1],[1786578921,31585630.5,26386691.1],[1786579221,31585630.5,26386691.3],[1786579521,31585630.5,26386691.3],[1786579821,31585630.5,26386691.3],[1786580101,31585630.6,26386691.3],[1786580421,31585630.5,26386691.3],[1786580721,31585630.5,26386691.3],[1786581022,31585630.4,26386691.3],[1786581321,31585630.4,26386691.3],[1786581621,31585630.4,26386691.3],[1786581921,31585630.4,26386691.3],[1786582221,31585630.4,26386691.3],[1786582521,31585630.3,26386691.3],[1786582821,31585630.3,26386691.3],[1786583121,31585630.2,26386691.3],[1786583421,31585630.2,26386691.3],[1786583721,31585630.2,26386691.3],[1786584022,31585630.1,26386691.3],[1786584321,31585630.1,26386691.3],[1786584622,31585630,26386691.3],[1786584921,31585629.9,26386691.4],[1786585221,31585629.9,26386691.4],[1786585521,31585630,26386691.4],[1786585822,31585630,26386691.4],[1786586121,31585630.1,26386691.4],[1786586421,31585630.1,26386691.4],[1786586721,31585630.1,26386691.4],[1786587021,31585630,26386691.4],[1786587321,31585630,26386691.4],[1786587621,31585630,26386691.4],[1786587921,31585630,26386691.4],[1786588221,31585630,26386691.4],[1786588521,31585630,26386691.4],[1786588821,31585630,26386691.4],[1786589121,31585630,26386691.4],[1786589421,31585630,26386691.4],[1786589721,31585630,26386691.4],[1786590021,31585630,26386691.4],[1786590321,31585630,26386691.4],[1786590621,31585630,26386691.4],[1786590921,31585630,26386691.4],[1786591201,31585630,26386691.4],[1786591521,31585630,26386691.4],[1786591821,31585630,26386691.4],[1786592121,31585630,26386691.4],[1786592421,31585630,26386691.4],[1786592721,31585630,26386691.4],[1786593021,31585629.8,26386691.4],[1786593321,31585629.8,26386691.4],[1786593621,31585629.8,26386691.4],[1786593921,31585629.8,26386691.6],[1786594221,31585629.8,26386691.6],[1786594521,31585629.8,26386691.7],[1786594821,31585629.8,26386691.7],[1786595121,31585629.7,26386691.8],[1786595421,31585629.7,26386691.8],[1786595721,31585629.7,26386691.8],[1786596021,31585629.7,26386691.8],[1786596321,31585629.7,26386691.8],[1786596621,31585629.7,26386691.8],[1786596921,31585629.7,26386691.8],[1786597221,31585629.7,26386691.8],[1786597521,31585629.7,26386691.8],[1786597821,31585629.7,26386691.8],[1786598121,31585629.6,26386691.8],[1786598421,31585629.6,26386691.8],[1786598721,31585629.6,26386691.8],[1786599021,31585629.6,26386691.8],[1786599321,31585629.6,26386691.8],[1786599621,31585629.6,26386691.8],[1786599921,31585629.6,26386691.8],[1786600221,31585629.6,26386691.8],[1786600521,31585629.7,26386691.8],[1786600821,31585629.7,26386691.8],[1786601121,31585629.7,26386691.8],[1786601421,31585629.7,26386691.8],[1786601721,31585629.7,26386692],[1786602021,31585629.7,26386692],[1786602321,31585629.7,26386692],[1786602621,31585629.7,26386692],[1786602921,31585629.7,26386692],[1786603221,31585629.6,26386692.1],[1786603521,31585629.6,26386692.1],[1786603821,31585629.6,26386692.1],[1786604121,31585629.6,26386692.1],[1786604421,31585629.6,26386692.1],[1786604721,31585629.5,26386692],[1786605021,31585629.5,26386692.4],[1786605321,31585629.5,26386692.4],[1786605621,31585629.5,26386692.4],[1786605922,31585629.1,26386692.8],[1786606221,31585629.1,26386692.8],[1786606521,31585629.1,26386692.8],[1786606821,31585629.1,26386692.8],[1786607121,31585629.1,26386692.8],[1786607421,31585629.1,26386692.8],[1786607721,31585628.9,26386692.8],[1786608021,31585629,26386692.9],[1786608321,31585629,26386693],[1786608621,31585629,26386693],[1786608921,31585629,26386693],[1786609221,31585629,26386693],[1786609521,31585628.9,26386693],[1786609821,31585628.9,26386693],[1786610121,31585628.9,26386693],[1786610421,31585628.9,26386693],[1786610721,31585628.9,26386693],[1786611021,31585628.9,26386693],[1786611321,31585628.9,26386693],[1786611621,31585628.9,26386693],[1786611921,31585628.9,26386693],[1786612221,31585628.9,26386693],[1786612521,31585628.9,26386693],[1786612821,31585628.9,26386693],[1786613121,31585628.9,26386693],[1786613421,31585628.9,26386693],[1786613721,31585628.9,26386693],[1786614021,31585628.9,26386693],[1786614321,31585628.9,26386693],[1786614621,31585628.9,26386693],[1786614921,31585628.9,26386693],[1786615221,31585628.9,26386693],[1786615521,31585628.9,26386693],[1786615821,31585628.9,26386693],[1786616121,31585628.9,26386693],[1786616421,31585628.9,26386693.1],[1786616722,31585628.9,26386693.1],[1786617021,31585628.9,26386693.1],[1786617321,31585628.9,26386693.1],[1786617621,31585628.9,26386693.1],[1786617921,31585628.9,26386693.1],[1786618221,31585628.9,26386693.1],[1786618521,31585628.8,26386693.4],[1786618821,31585628.8,26386693.4],[1786619122,31585628.7,26386693.4],[1786619421,31200000,26386693.4],[1786619721,31200000,26386693.4],[1786620021,31200000,26386693.4],[1786620321,31200000,26386693.4],[1786620621,31200000,26386693.4],[1786620921,31200000,26386693.4],[1786621221,31200000,26386693.4],[1786621522,31200000,26386693.4],[1786621821,31200000,26386693.4],[1786622121,31200000,26386693.4],[1786622421,31200000,26386693.4],[1786622721,31200000,26386693.4],[1786623021,31585628.8,26386693.5],[1786623321,31585628.8,26386693.5],[1786623621,31585628.8,26386693.5],[1786623921,31585628.8,26386693.5],[1786624222,31585628.8,26386693.5],[1786624522,31585628.7,26386693.5],[1786624821,31585628.6,26386693.5],[1786625122,31585628.6,26386693.5],[1786625421,31585628.6,26386693.5],[1786625721,31585628.6,26386693.6],[1786626021,31585628.6,26386693.6],[1786626321,31585628.6,26386693.6],[1786626621,31585628.6,26386693.7],[1786626921,31585628.5,26386693.7],[1786627221,31585628.5,26386693.8],[1786627522,31585628.4,26386693.8],[1786627821,31585628.4,26386693.8],[1786628121,31585628.4,26386693.8],[1786628421,31585628.4,26386693.7],[1786628721,31585628.6,26386693.7],[1786629021,31585628.6,26386693.7],[1786629322,31585628.7,26386693.7],[1786629621,31585628.7,26386693.4],[1786629921,31585628.6,26386693.4],[1786630223,31585628.6,26386693.4],[1786630521,31585628.6,26386693.4],[1786630821,31585628.7,26386693.4],[1786631121,31585628.7,26386693.4],[1786631421,31585628.7,26386693.4],[1786631721,31585628.7,26386693.4],[1786632021,31585628.7,26386693.4],[1786632321,31585628.7,26386693.4],[1786632621,31585628.7,26386693.4],[1786632901,31585628.8,26386693.4],[1786633221,31585628.8,26386693.4],[1786633521,31585628.8,26386693.4],[1786633821,31585628.8,26386693.4],[1786634121,31585628.7,26386693.4],[1786634421,31585628.7,26386693.4],[1786634721,31585628.8,26386693.4],[1786635021,31585628.8,26386693.4],[1786635321,31585628.7,26386693.4],[1786635621,31585628.7,26386693.4],[1786635921,31585628.7,26386693.4],[1786636222,31585628.8,26386693.4],[1786636522,31585628.8,26386693.4],[1786636821,31585628.8,26386693.4],[1786637121,31585628.8,26386693.4],[1786637421,31585628.8,26386693.4],[1786637722,31585628.7,26386693.4],[1786638022,31585628.7,26386693.4],[1786638321,31585628.7,26386693.4],[1786638622,31585628.7,26386693.4],[1786638921,31585628.7,26386693.4],[1786639221,31585628.7,26386693.4],[1786639521,31585628.7,26386693.4],[1786639822,31585628.7,26386693.4],[1786640121,31585628.7,26386693.6],[1786640421,31585628.7,26386693.6],[1786640722,31585628.7,26386693.6],[1786641021,31585628.7,26386693.6],[1786641321,31585628.7,26386693.6],[1786641621,31585628.7,26386693.6],[1786641921,31585628.6,26386693.4],[1786642221,31585628.6,26386693.4],[1786642522,31585628.6,26386693.9],[1786642821,31585628.6,26386693.9],[1786643121,31585628.6,26386693.9],[1786643421,31585628.4,26386693.9],[1786643721,31585628.4,26386693.9],[1786644021,31585628.4,26386693.9],[1786644321,31585628.4,26386693.9],[1786644621,31585628.4,26386693.9],[1786644921,31585628.4,26386693.9],[1786645221,31585628.4,26386693.9],[1786645521,31585628.4,26386693.9],[1786645821,31585628.4,26386693.9],[1786646121,31585628.4,26386693.9],[1786646421,31585628.4,26386693.9],[1786646722,31585628.2,26386693.9],[1786647021,31585628.2,26386693.9],[1786647321,31585628.2,26386693.9],[1786647621,31585628.1,26386693.9],[1786647921,31585628.1,26386693.9],[1786648222,31585628.1,26386693.9],[1786648522,31585628,26386693.9],[1786648821,31585627.9,26386694.1],[1786649122,31585627.9,26386694.1],[1786649421,31585627.8,26386694.1],[1786649721,31585627.7,26386694.1],[1786650021,31585627.7,26386694.1],[1786650321,31585627.7,26386694.1],[1786650622,31585627.7,26386694.1],[1786650921,31585627.8,26386694.1],[1786651221,31585627.8,26386694.1],[1786651521,31585627.8,26386694.1],[1786651821,31585627.8,26386694.1],[1786652121,31585627.8,26386694.1],[1786652422,31585627.8,26386694.1],[1786652721,31585627.8,26386694.1],[1786653022,31585627.8,26386694.1],[1786653322,31585627.8,26438683.5],[1786653622,31585627.8,26386694.1],[1786653921,31585627.8,26386694.1],[1786654221,31585627.8,26386694.1],[1786654521,31585627.8,26386694.1],[1786654822,31585627.8,26386694.2],[1786655121,31585627.7,26386694.2],[1786655421,31585627.7,26386694.2],[1786655721,31585627.7,26386694.2],[1786656021,31585627.7,26386694.2],[1786656321,31585627.7,26386694.2],[1786656622,31585627.7,26386694.2],[1786656921,31585627.7,26386694.2],[1786657221,31585627.7,26386694.2],[1786657521,31585627.7,26386694.2],[1786657821,31585627.7,26386694.2],[1786658121,31585627.6,26386694.2],[1786658421,31585627.6,26386694.2],[1786658721,31585627.6,26386694.2],[1786659021,31585627.6,26386694.1],[1786659321,31585627.4,26386694.1],[1786659621,31585627.4,26386694.1],[1786659921,31585627.4,26386694],[1786660221,31585627.4,26386694],[1786660521,31585627.4,26386694],[1786660821,31585627.4,26386694],[1786661121,31585627.5,26386694],[1786661422,31585627.5,26386694],[1786661721,31585627.7,26386694],[1786662022,31585627.7,26386694],[1786662321,31585627.7,26386694],[1786662622,31585627.7,26386693.7],[1786662921,31585627.6,26386693.7],[1786663221,31585627.6,26386693.7],[1786663521,31585627.6,26386694.1],[1786663821,31585627.6,26386694.1],[1786664121,31585627.6,26386694.1],[1786664421,31585627.6,26386694.1],[1786664721,31585627.6,26386694.1],[1786665021,31585627.6,26386694.1],[1786665321,31585627.6,26386694.1],[1786665621,31585627.6,26386694.1],[1786665921,31585627.6,26451680.8],[1786666221,31585627.5,26451680.8],[1786666521,31585627.5,26451680.8],[1786666821,31585627.5,26516667.5],[1786667121,31585627.4,26516667.5],[1786667421,31585627.5,26516667.5],[1786667721,31585627.5,26516667.5],[1786668021,31585627.5,26516667.5],[1786668321,31585627.4,26516667.5],[1786668621,31585627.4,26516667.5],[1786668921,31585627.3,26516667.5],[1786669221,31585627.2,26451680.7],[1786669521,31585626.9,26451680.7],[1786669821,31585626.9,26451680.7],[1786670121,31585626.9,26451680.7],[1786670421,31585626.9,26451680.7],[1786670721,31585626.9,26451680.7],[1786671021,31585626.9,26451680.7],[1786671321,31585626.9,26451680.7],[1786671621,31585626.9,26451680.7],[1786671921,31585626.9,26451680.7],[1786672221,31585626.9,26451680.7],[1786672521,31585626.9,26451680.7],[1786672821,31585626.9,26451680.7],[1786673121,31585626.8,26451680.7],[1786673421,31585626.7,26451680.7],[1786673721,31585626.7,26451680.7],[1786674021,31585626.8,26451680.7],[1786674322,31585626.8,26451680.7],[1786674621,31585626.8,26451680.7],[1786674921,31585626.8,26451680.7],[1786675221,31585626.8,26451680.7],[1786675521,31585626.8,26451680.7],[1786675821,31585626.8,26451680.7],[1786676121,31585626.8,26451680.7],[1786676421,31585626.8,26451680.7],[1786676721,31585626.8,26451680.7],[1786677021,31585626.8,26451680.7],[1786677321,31585626.8,26451680.7],[1786677621,31585626.8,26451680.7],[1786677921,31585626.8,26451680.7],[1786678221,31585626.8,26451680.7],[1786678521,31585626.8,26451680.7],[1786678821,31585626.8,26451680.7],[1786679121,31585626.8,26451680.7],[1786679421,31585626.7,26451680.7],[1786679721,31585626.7,26451680.7],[1786680021,31585626.7,26451680.7],[1786680322,31585626.7,26451680.7],[1786680621,31585626.7,26451680.7],[1786680921,31585626.7,26451680.7],[1786681221,31585626.6,26451680.7],[1786681522,31585626.6,26451680.7],[1786681821,31585626.6,26451680.7],[1786682122,31585626.5,26451680.7],[1786682421,31585626.5,26451680.7],[1786682722,31585626.4,26451680.7],[1786683021,31585626.4,26451680.7],[1786683321,31585626.4,26451680.7],[1786683622,31585626.4,26451680.7],[1786683921,31585626.4,26451680.7],[1786684221,31585626.3,26451680.7],[1786684521,31585626.3,26451680.7],[1786684821,31585626.2,26451680.7],[1786685122,31585626.2,26451680.7],[1786685422,31585626.3,26451680.7],[1786685721,31585626.3,26451680.7],[1786686021,31585626.3,26451680.7],[1786686321,31585626.4,26451680.7],[1786686621,31585626.4,26451680.7],[1786686921,31585626.4,26451680.7],[1786687221,31585626.4,26451680.7],[1786687521,31585626.4,26451680.7],[1786687822,31585626.4,26451680.7],[1786688122,31585626.4,26451680.7],[1786688421,31585626.4,26451680.7],[1786688721,31585626.4,26451680.7],[1786689021,31585626.4,26451680.7],[1786689322,31585626.4,26451680.7],[1786689621,31585626.4,26451680.7],[1786689921,31585626.4,26451680.7],[1786690221,31585626.3,26451680.7],[1786690521,31585626.3,26451680.7],[1786690821,31585626.5,26646641],[1786691121,31585626.5,26646641],[1786691421,31585626.5,26646641],[1786691721,31585626.4,26646641],[1786692021,31585626.4,26581654.2],[1786692321,31585626.4,26581654.2],[1786692621,31585626.4,26581654.2],[1786692921,31585626.4,26581654.2],[1786693221,31585626.4,26581654.2],[1786693521,31585626.4,26646641.1],[1786693821,31585626.3,26646641.1],[1786694122,31585626.3,26646641.1],[1786694421,31585626.3,26646641.1],[1786694721,31585626.3,26646641.1],[1786695021,31585626.3,26646641.1],[1786695321,31585626.3,26646641.1],[1786695621,31585626.3,26646641.1],[1786695921,31585626.4,26646641.1],[1786696221,31585626.4,26646641.1],[1786696521,31585626.5,26646641.2],[1786696821,31585626.5,26646641.4],[1786697121,31585626.4,26646641.3],[1786697421,31585626.4,26646641.4],[1786697721,31585626.4,26646641.4],[1786698021,31585626.3,26646641.5],[1786698321,31585626.3,26646641.5],[1786698621,31585626.3,26646641.5],[1786698921,31585626.3,26646641.5],[1786699221,31585626.3,26646641.5],[1786699521,31585626.3,26646641.5],[1786699821,31585626.2,26646641.5],[1786700121,31585626.2,26646641.5],[1786700422,31585626.2,26646641.5],[1786700721,31585626.2,26646641.5],[1786701021,31585626.3,26646641.5],[1786701322,31585626.3,26646641.5],[1786701621,31585626.5,26646641.5],[1786701921,31585626.5,26646641.5],[1786702221,31585626.5,26646641.5],[1786702522,31585626.5,26646641.5],[1786702821,31585626.4,26646641.5],[1786703121,31585626.5,26646641.5],[1786703421,31585626.5,26646641.5],[1786703721,31585626.5,26646641.5],[1786704021,31585626.5,26646641.5],[1786704321,31585626.6,26646641.5],[1786704622,31585626.6,26646641.5],[1786704922,31585626.6,26646641.5],[1786705221,31585626.5,26646641.5],[1786705522,31585626.4,26646641.5],[1786705822,31585626.4,26646641.5],[1786706122,31585626.3,26646641.5],[1786706421,31585626.3,26646641.5],[1786706721,31585626.2,26646641.5],[1786707021,31585626.2,26646641.5],[1786707321,31585626.2,26646641.5],[1786707621,31585626.2,26646641.5],[1786707922,31585626.2,26646641.5],[1786708221,31585626.3,26646641.5],[1786708521,31585626.3,26646641.5],[1786708822,31585626.2,26646641.5],[1786709121,31585626.1,26646641.5],[1786709421,31585626,26646641.6],[1786709721,31585626,26646641.6],[1786710021,31585625.9,26646641.6],[1786710321,31585625.9,26646641.6],[1786710621,31585625.9,26646641.6],[1786710921,31585625.8,26646641.6],[1786711222,31585625.8,26646641.6],[1786711521,31585625.8,26646641.9],[1786711821,31585625.8,26646641.9],[1786712121,31585625.8,26646641.9],[1786712421,31585625.7,26646641.9],[1786712722,31585625.7,26646641.9],[1786713021,31585625.7,26646641.9],[1786713321,31585625.8,26646641.9],[1786713621,31585625.8,26646641.9],[1786713921,31585625.8,26646641.9],[1786714221,31585625.8,26646641.9],[1786714522,31585625.8,26646641.9],[1786714822,31585625.8,26646641.9],[1786715121,31585625.8,26646641.9],[1786715422,31585625.8,26646641.9],[1786715722,31585625.8,26646641.9],[1786716021,31585625.8,26646641.9],[1786716321,31585625.8,26646641.9],[1786716621,31585625.7,26646641.9],[1786716922,31585625.6,26646641.9],[1786717221,31585625.7,26646642],[1786717521,31585625.7,26646642],[1786717822,31585625.7,26646642],[1786718121,31585625.6,26646642],[1786718421,31585625.6,26646642],[1786718721,31585625.6,26646642],[1786719021,31585625.6,26646642],[1786719322,31585625.6,26646642],[1786719621,31585625.6,26646642],[1786719921,31585625.6,26646642],[1786720201,31585625.6,26646642],[1786720501,31585625.6,26646642],[1786720821,31585625.5,26646641.9],[1786721121,31585625.5,26646641.9],[1786721422,31585625.8,26646641.9],[1786721721,31585625.7,26646641.9],[1786722021,31585625.6,26646641.9],[1786722321,31585625.6,26646642.1],[1786722621,31585625.6,26646642.1],[1786722922,31585625.5,26646642.2],[1786723222,31585625.5,26646642.1],[1786723522,31585625.5,26646642.1],[1786723821,31585625.5,26646642.1],[1786724121,31585625.4,26646642.1],[1786724422,31585625.4,26646642.1],[1786724722,31585625.4,26646642],[1786725021,31585625.4,26646642],[1786725322,31585625.4,26646642.3],[1786725621,31585625.4,26646642.3],[1786725921,31585625.4,26646642.3],[1786726222,31585625.4,26646642.3],[1786726522,31585625.4,26646642.3],[1786726822,31585625.4,26708379.6],[1786727121,31585625.4,26708379.6],[1786727422,31585625.4,26708379.6],[1786727722,31585625.3,26708379.6],[1786728022,31585625.3,26708379.6],[1786728322,31585625.3,26794811.8],[1786728622,31585625.3,26794811.8],[1786728922,31585625.3,26770116.9],[1786729221,31585625.3,26770116.9],[1786729522,31585624.8,26770116.9],[1786729821,31585625.3,26770116.9],[1786730121,31585625.3,26770116.9],[1786730421,31585625.2,26770116.9],[1786730721,31585625.2,26770116.9],[1786731021,31585625.1,26770116.9],[1786731321,31585625.1,26770116.9],[1786731621,31585625.1,26770116.9],[1786731921,31585625.1,26770116.9],[1786732221,31585625.1,26770116.9],[1786732521,31585624.9,26770116.9],[1786732821,31585624.9,26770116.9],[1786733121,31585624.9,26646642],[1786733421,31585624.9,26646642],[1786733721,31585624.8,26646642],[1786734021,31585624.8,26646642],[1786734321,31585624.8,26646642],[1786734621,31585624.8,26646642],[1786734921,31585624.8,26646642],[1786735221,31585624.8,26646642],[1786735521,31585624.8,26646642],[1786735821,31585624.8,26646642],[1786736121,31585624.8,26646642],[1786736421,31585624.8,26646642],[1786736721,31585624.8,26646642],[1786737021,31585624.8,26646642],[1786737322,31585624.8,26646642],[1786737621,31585624.8,26646642],[1786737921,31585624.8,26646642],[1786738222,31585624.8,26646642],[1786738521,31585624.8,26646642],[1786738821,31585624.8,26646642],[1786739121,31585624.8,26646642],[1786739422,31585624.7,26646642],[1786739722,31585624.7,26646642],[1786740021,31585624.7,26646642],[1786740321,31585624.7,26646641.6],[1786740621,31585624.7,26646641.6],[1786740921,31585624.5,26646641.6],[1786741221,31585624.4,26646641.6],[1786741521,31585624.4,26646641.6],[1786741821,31585624.4,26646641.6],[1786742121,31585624.4,26646641.6],[1786742421,31585624.4,26646641.6],[1786742721,31585624.4,26646641.6],[1786743021,31585624.4,26646641.6],[1786743321,31585624.4,26646641.6],[1786743621,31585624.4,26646641.6],[1786743921,31585624.4,26646641.6],[1786744221,31585624.3,26646641.6],[1786744521,31585624.3,26646641.7],[1786744821,31585624.3,26646641.7],[1786745121,31585624.3,26646641.7],[1786745421,31585624.3,26646641.7],[1786745721,31585624.3,26646642.2],[1786746021,31585624.3,26646642.2],[1786746321,31585624.2,26646642.2],[1786746621,31585624.2,26646642.2],[1786746921,31585624.2,26646642.2],[1786747221,31585624.2,26646642.2],[1786747521,31585624.2,26646642.2],[1786747821,31585624.2,26646642.2],[1786748122,31585624.3,26646642.2],[1786748421,31585624.4,26646642.2],[1786748721,31585624.2,26646642.2],[1786749021,31585624.2,26646642.2],[1786749321,31585624.2,26646642.2],[1786749621,31585624.2,26646642.2],[1786749921,31585624.1,26646642.2],[1786750221,31585624.3,26646642.2],[1786750521,31585624.3,26646642.2],[1786750821,31585624.3,26646642.2],[1786751121,31585624.3,26646642.2],[1786751421,31585624.3,26646642.2],[1786751721,31585624.3,26646642.2],[1786752021,31585624.3,26646642.2],[1786752321,31585624.3,26646642.2],[1786752621,31585624.2,26646642.2],[1786752921,31585624.3,26581655.1],[1786753221,31585624.4,26581655.1],[1786753521,31585624.4,26581655.1],[1786753821,31585624.4,26581655.1],[1786754121,31585624.4,26581655.1],[1786754421,31585624.4,26581655.1],[1786754721,31585624.4,26581655.1],[1786755021,31585624.4,26581655.1],[1786755321,31585624.4,26581655.1],[1786755621,31585624.4,26581655.1],[1786755921,31585624.4,26581655.1],[1786756221,31585624.4,26581655.1],[1786756521,31585624.4,26581655.1],[1786756821,31585624.4,26581655.1],[1786757121,31585624.4,26581655.1],[1786757421,31585624.4,26581655.1],[1786757721,31585624.4,26581655.1],[1786758021,31585624.4,26581655.1],[1786758321,31585624.4,26581655.1],[1786758621,31585624.3,26581655.1],[1786758921,31585624.3,26581655.1],[1786759221,31585624.3,26581655.1],[1786759521,31585624.2,26581655.1],[1786759821,31585624.2,26581655.1],[1786760121,31585624.2,26581655.1],[1786760421,31585624.2,26581655.1],[1786760721,31585624.2,26581655.1],[1786761021,31585624.2,26581655.1],[1786761321,31585624.2,26581655.1],[1786761621,31585624.3,26516667.2],[1786761922,31585624.3,26516667.2],[1786762221,31585624.3,26516667.2],[1786762521,31585624.3,26581655.1],[1786762821,31585624.3,26581655.1],[1786763121,31585624.4,26646642.2],[1786763421,31585624.5,26581655.1],[1786763721,31585624.9,26581655.1],[1786764021,31585624.9,26581655.1],[1786764321,31585624.8,26581655.1],[1786764621,31585624.8,26646642.2],[1786764921,31585624.8,26646642.2],[1786765221,31585624.8,26646642.2],[1786765522,31585624.8,26646642.2],[1786765821,31585624.8,26646642.2],[1786766122,31585624.7,26646642.2],[1786766421,31585624.7,26646642.2],[1786766721,31585624.6,26646642.2],[1786767022,31585624.5,26646642.2],[1786767321,31585624.5,26646642.2],[1786767621,31585624.4,26581655.1],[1786767921,31585624.4,26581655.1],[1786768221,31585624.3,26581655.1],[1786768521,31585624.3,26581655.1],[1786768821,31585624.3,26581655.1],[1786769121,31585624.3,26581655.1],[1786769421,31585624.3,26581655.1],[1786769721,31585624.3,26581655.1],[1786770021,31585624.3,26646642.3],[1786770321,31585624.3,26646642.3],[1786770621,31585624.3,26646642.3],[1786770921,31585624.3,26646642.3],[1786771221,31585624.3,26646642.3],[1786771521,31585624.3,26646642.3],[1786771821,31585624.3,26646642.3],[1786772121,31585624.3,26646642.3],[1786772421,31585624.3,26646642.3],[1786772721,31585624.3,26646642.3],[1786773021,31585624.3,26646642.3],[1786773321,31585624.3,26646642.3],[1786773621,31585624.4,26646642.3],[1786773921,31585624.4,26646642.3],[1786774221,31585624.4,26646642.3],[1786774521,31585624.4,26646642.3],[1786774821,31585624.4,26646642.3],[1786775121,31585624.4,26646642.3],[1786775421,31585624.4,26646642.3],[1786775721,31585624.4,26646642.3],[1786776021,31585624.4,26646642.3],[1786776321,31585624.4,26646642.3],[1786776621,31585624.4,26646642.3],[1786776921,31585624.4,26646642.3],[1786777221,31585624.4,26646642.3],[1786777521,31585624.4,26646642.3],[1786777821,31585624.4,26646642.3],[1786778121,31585624.6,26646642.3],[1786778421,31585624.6,26646642.3],[1786778721,31585624.6,26646642.3],[1786779022,31585624.6,26646642.3],[1786779321,31585624.6,26646642.3],[1786779621,31585624.6,26646642.2],[1786779921,31585624.5,26646642.2],[1786780221,31585624.5,26646642.2],[1786780522,31585624.5,26646642.2],[1786780821,31585624.5,26646642.2],[1786781121,31585624.5,26646642.2],[1786781421,31585624.4,26646642.2],[1786781721,31585624.3,26646642.2],[1786782021,31585624.3,26646642.2],[1786782321,30999999.9,26646642.2],[1786782621,30999999.9,26646642.2],[1786782921,30999999.9,26646642.2],[1786783222,30999999.8,26646642.4],[1786783521,30999999.8,26646642.4],[1786783821,30999999.7,26646642.4],[1786784121,30999999.7,26646642.4],[1786784421,30999999.7,26646642.4],[1786784721,30999999.7,26646642.4],[1786785021,30999999.7,26646642.4],[1786785321,30999999.6,26646642.4],[1786785621,30999999.5,26646642.5],[1786785921,30999999.5,26646642.5],[1786786221,30999999.5,26646642.5],[1786786521,30999999.5,26646642.5],[1786786821,30999999.4,26646642.5],[1786787121,30999999.4,26646642.5],[1786787421,30999999.4,26646642.5],[1786787721,30999999.3,26646642.5],[1786788021,30999999.3,26646642.5],[1786788321,30999999.3,26646642.5],[1786788621,30999999.3,26646642.5],[1786788921,30999999.3,26646642.5],[1786789221,30999999.4,26646642.5],[1786789521,30999999.4,26646642.5],[1786789821,30999999.4,26646642.5],[1786790121,30999999.4,26646642.5],[1786790421,30999999.2,26646642.5],[1786790721,30999999.1,26646642.5],[1786791021,30999999.1,26646642.5],[1786791321,30999998.9,26646642.5],[1786791621,30999998.8,26646642.5],[1786791921,30999998.8,26646642.5],[1786792221,30999998.8,26646642.5],[1786792521,30999998.8,26646642.5],[1786792821,30999998.7,26646642.5],[1786793121,30999998.8,26646642.5],[1786793421,30999998.8,26646642.5],[1786793721,30999998.8,26646642.5],[1786794021,30999998.8,26646642.5],[1786794321,30999998.8,26646642.5],[1786794621,30999998.8,26646642.5],[1786794921,30999998.8,26646642.5],[1786795221,30999998.8,26646642.5],[1786795521,30999998.8,26646642.5],[1786795821,30999998.8,26646642.5],[1786796121,30999998.8,26646642.5],[1786796421,30999998.8,26646642.5],[1786796721,30999998.7,26646642.5],[1786797021,30999998.7,26646642.5],[1786797321,30999998.7,26646642.5],[1786797621,30999998.6,26646642.5],[1786797921,30999998.5,26646642.5],[1786798221,30999998.5,26646642.5],[1786798521,30999998.4,26646642.4],[1786798821,30999998.4,26646642.4],[1786799121,30999998.4,26581655.2],[1786799421,30999998.4,26581655.2],[1786799722,30999998.4,26581655.2],[1786800022,30999998.4,26516667.3],[1786800322,30999998.4,26516667.3],[1786800621,30999998.4,26516667.3],[1786800922,30999998.4,26516667.3],[1786801221,30999998.4,26516667.3],[1786801522,30999998.4,26516667.3],[1786801821,30999998.4,26516667.3],[1786802121,30999998.4,26516667.3],[1786802421,30999998.4,25245557],[1786802721,30999998.4,25245557],[1786803021,30999998.4,25245557],[1786803321,30999998.4,25245557],[1786803621,30999998.4,25245557],[1786803921,30999998.5,25245557],[1786804221,30999998.5,25245557],[1786804521,30999998.5,25245557],[1786804821,30999998.5,25245557],[1786805121,30999998.5,25245557],[1786805421,30999998.5,26516667.3],[1786805722,30999998.5,26516667.3],[1786806021,30999998.5,26516667.3],[1786806321,30999998.4,26516667.3],[1786806621,30999998.3,26516667.3],[1786806921,30999998.3,26516667.3],[1786807221,30999998.4,25245557],[1786807521,30999998.3,25245557],[1786807821,30999998.3,25245557],[1786808121,30999998.1,25245557],[1786808421,30999998.1,25245557],[1786808721,30999998.1,25245557],[1786809021,30999998.1,25245557],[1786809321,30999998.1,25245557],[1786809622,30999998.2,25245557],[1786809921,30999998.2,25245557],[1786810221,30999998.2,25245557],[1786810521,30999998.2,25245557],[1786810821,30999998.6,25245557],[1786811121,30999998.6,25245557],[1786811421,30999998.6,25245557],[1786811721,30999998.6,26516667.3],[1786812021,30999998.6,26516667.3],[1786812322,30999998.6,25245557],[1786812621,30999998.6,25245557],[1786812923,30999998.7,25245557],[1786813221,30999998.7,25245557],[1786813521,30999998.7,25245557],[1786813821,30999998.7,25245557],[1786814121,30999998.7,25245557],[1786814421,30999998.6,25245557],[1786814721,30999998.6,25245557],[1786815021,30999998.6,25245557],[1786815321,30999998.6,25259998.6],[1786815621,30999998.6,25259998.6],[1786815921,30999998.6,25259998.6],[1786816221,30999998.6,25259998.6],[1786816521,30999998.6,25259998.6],[1786816821,30999998.6,25259998.6],[1786817121,30999998.6,25259998.6],[1786817421,30999998.6,25259998.6],[1786817721,30999998.5,25259998.6],[1786818021,30999998.5,25259998.6],[1786818321,30999998.5,25178431.3],[1786818621,30999998.5,25178431.3],[1786818921,30999998.5,25178431.3],[1786819221,30999998.5,25178431.3],[1786819521,30999998.5,25178431.3],[1786819821,30999998.4,25178431.3],[1786820121,30999998.4,25178431.3],[1786820421,30999998.2,25178431.3],[1786820721,30999998.2,25178431.3],[1786821021,30999998.2,25178431.3],[1786821321,30999998.1,25178431.3],[1786821621,30999998,25178431.3],[1786821921,30999998,25178431.3],[1786822221,30999998,25178431.3],[1786822521,30999998,25178431.3],[1786822821,30999997.9,25178431.3],[1786823121,30999997.9,25178431.3],[1786823421,30564662.2,25178431.3],[1786823721,30999997.8,25178431.3],[1786824001,30999997.8,25178431.3],[1786824322,30999998,25178431.3],[1786824621,30999998,25178431.3],[1786824921,30999998,25178431.3],[1786825222,30999998,25178431.3],[1786825521,30999997.9,25178431.3],[1786825821,30999997.9,25178431.3],[1786826121,30999997.9,25178431.3],[1786826421,30999997.9,25178431.3],[1786826721,30999997.9,25178431.3],[1786827021,30999997.9,25178431.3],[1786827321,30999997.9,25178431.3],[1786827621,30999997.9,25178431.3],[1786827921,30564662.3,25178431.3],[1786828221,30564662.2,25178431.3],[1786828521,30172860.2,25178431.3],[1786828821,30172860.2,25178431.3],[1786829121,30172860.2,25178431.3],[1786829421,30172860.2,25178431.3],[1786829721,30172860.2,25086668.2],[1786830021,30172860.2,25086668.2],[1786830301,30172860.1,25086668.2],[1786830621,30172860.1,25086668.2],[1786830921,30172860.1,25086668.2],[1786831221,30172860.1,25086668.2],[1786831521,30172860.1,25086668.2],[1786831821,30172860.1,25086668.2],[1786832121,30172860.1,25086668.2],[1786832421,30172860.1,25086668.2],[1786832721,30172860.1,25086668.2],[1786833022,29794243.2,25000000],[1786833321,30172860.2,25000000],[1786833621,30172860.2,25000000],[1786833921,30172860.2,25000000],[1786834221,30172860.1,25000000],[1786834521,30172860.1,25000000.1],[1786834822,30172860.1,25000000.2],[1786835121,30172860.1,25000000.2],[1786835421,30172860.1,25000000.2],[1786835721,30172860,25000000.2],[1786836021,30172859.8,25000000.1],[1786836321,30172859.8,25000000.2],[1786836621,30172859.8,25000000.2],[1786836921,30172859.8,25000000.2],[1786837221,30172859.8,25000000.2],[1786837521,30172859.8,25000000.2],[1786837821,30172859.7,25000000.2],[1786838121,30172859.7,25000000.2],[1786838421,30172859.7,25000000.2],[1786838721,30172859.5,25000000.2],[1786839021,30172859.5,25000000.1],[1786839321,30172859.4,25000000.1],[1786839621,30172859.3,25000000.1],[1786839921,30172859.2,25000000.1],[1786840221,30172859.2,25000000.1],[1786840521,30172858.9,25000000.1],[1786840821,30172858.9,25000000.1],[1786841121,30172858.9,25000000.1],[1786841421,30172858.9,25000000.1],[1786841721,30172858.9,25000000.1],[1786842021,30172858.8,25000000.1],[1786842322,30172858.8,25000000.1],[1786842621,30172858.8,25000000.1],[1786842921,30172858.8,25000000.1],[1786843221,30172858.8,25000000.1],[1786843521,30172858.8,25000000.1],[1786843822,30172858.8,25000000.1],[1786844121,30172858.8,25000000.1],[1786844421,30172858.8,25000000.1],[1786844721,30172858.8,25000000.1],[1786845021,30172858.6,25000000.1],[1786845321,30172858.6,25000000.1],[1786845621,30172858.6,25000000.1],[1786845921,30172858.6,25000000.1],[1786846221,30172858.6,25000000.1],[1786846521,30172858.6,25000000.2],[1786846821,30172858.6,25000000.2],[1786847121,30172858.6,25000000.2],[1786847421,30172858.7,25000000.2],[1786847721,28000000,25000000.2],[1786848021,28000000,25000000.2],[1786848321,28000000,25000000.2],[1786848621,28000000,25000000.2],[1786848921,27999999.9,25000000.2],[1786849221,27999999.9,25000000.2],[1786849521,27999999.9,25000000.2],[1786849821,27999999.9,25000000.2],[1786850121,27999999.9,25000000.2],[1786850421,27999999.9,25000000.2],[1786850721,27999999.9,25000000.2],[1786851022,27999999.9,25000000.2],[1786851321,27999999.9,25000000.2],[1786851621,27999999.9,25000000.2],[1786851921,27999999.9,25000000.2],[1786852221,27999999.9,25000000.2],[1786852521,27999999.9,25000000.2],[1786852821,27999999.9,25000000.2],[1786853121,27999999.9,25000000.2],[1786853421,30172000,25000000.2],[1786853721,30172000,25000000.2],[1786854021,30172000,25000000.2],[1786854321,30172000,25000000.2],[1786854621,30172000,25000000.2],[1786854921,30172000,25000000.2],[1786855221,30172000,25000000.2],[1786855521,30172000,25000000.2],[1786855821,30172000,25000000.2],[1786856121,30172000,25000000.2],[1786856421,30172000,25000000.2],[1786856721,30172858.7,25000000.2],[1786857021,30172858.7,25000000.2],[1786857321,30172858.9,25000000.2],[1786857621,30172858.9,25000000.2],[1786857922,30172858.9,25000000.2],[1786858221,30172858.9,25000000.3],[1786858522,30172858.9,25000000.3],[1786858822,30172858.9,25000000.3],[1786859122,30172858.9,25000000.3],[1786859421,30172858.9,25000000.3],[1786859721,30172858.9,25000000.3],[1786860021,30172858.9,25000000.4],[1786860321,30172858.9,25000000.4],[1786860621,30172858.9,25000000.4],[1786860921,30172858.9,25000000.4],[1786861221,30172858.9,25000000.4],[1786861521,30172858.8,25000000.4],[1786861821,30172858.8,25000000.4],[1786862121,30172858.8,25000000.4],[1786862421,30172858.6,25000000.4],[1786862721,30172858.6,25000000.4],[1786863021,30172858.6,25000000.4],[1786863321,30172858.6,25000000.4],[1786863621,30172858.6,25000000.4],[1786863921,30172858.6,25000000.4],[1786864222,30172858.6,25000000.4],[1786864521,30172858.6,25000000.4],[1786864821,29655572.7,25000000.4],[1786865121,29655572.7,25000000.4],[1786865421,29655572.7,25000000.4],[1786865721,29655572.7,25000000.3],[1786866021,29655572.7,25000000.3],[1786866321,29655572.7,25000000.3],[1786866621,29655572.7,25000000.3],[1786866921,29655572.7,25000000.3],[1786867222,29655572.6,25000000.3],[1786867521,29655572.6,25000000.4],[1786867821,29655572.4,25000000.4],[1786868121,29655572.1,25000000.5],[1786868421,29655572,25000000.5],[1786868721,29655572,25000000.5],[1786869021,29655572,25000000.5],[1786869321,29655571.9,25000000.5],[1786869621,29655571.9,25000000.5],[1786869921,29655571.9,25000000.5],[1786870221,29655571.7,25000000.5],[1786870521,29655571.7,25000000.5],[1786870821,29655571.6,25000000.5],[1786871121,29655571.6,25000000.5],[1786871421,29655571.6,25000000.5],[1786871721,29655571.6,25000000.5],[1786872021,29655571.6,25000000.5],[1786872321,29655571.4,25000000.5],[1786872621,29655571.3,25000000.5],[1786872921,29655571.3,25000000.5],[1786873221,29655571.4,25000000.5],[1786873521,29655571.4,25000000.5],[1786873821,29655571.4,25000000.5],[1786874121,29655571.4,25000000.5],[1786874421,29190014.3,25000000.5],[1786874721,29190014.3,25000000.5],[1786875021,29190014.3,25000000.5],[1786875321,29190014.3,25000000.5],[1786875621,29190014.2,25000000.5],[1786875921,29190014.2,25000000.5],[1786876221,29190014.2,25000000.5],[1786876521,29190014.1,25000000.5],[1786876821,28771012.6,25000000.5],[1786877121,28771012.5,25000000.5],[1786877422,28771012.5,25000000.5],[1786877721,28771012.5,25000000.5],[1786878021,28771012.5,25000000.5],[1786878321,28771012.5,25000000.5],[1786878621,28771012.4,25000000.5],[1786878921,28771012.4,25000000.4],[1786879221,28771012.4,25000000.4],[1786879521,28771012.4,25000000.4],[1786879821,28771012.4,25000000.4],[1786880121,28771012.3,25000000.4],[1786880421,28771012.3,25000000.4],[1786880721,28771012.3,25000000.4],[1786881021,28771012.3,25000000.4],[1786881321,28771012.3,25000000.4],[1786881621,28771012.4,25000000.4],[1786881921,28771012.4,25000000.4],[1786882221,28771012.4,25000000.4],[1786882522,28771012.4,25000000.4],[1786882821,28771012.4,25000000.4],[1786883121,28771012.4,25000000.4],[1786883421,28771012.4,25000000.4],[1786883721,28771012.5,25000000.4],[1786884021,28771012.5,25000000.4],[1786884321,28771012.5,25000000.4],[1786884621,28771012.5,25000000.4],[1786884921,28771012.5,25000000.4],[1786885221,28771012.5,25000000.4],[1786885521,28771012.4,25000000.5],[1786885821,28771012.3,25000000.5],[1786886121,28771012.4,25000000.5],[1786886421,28771012.4,25000000.5],[1786886721,28771012.4,25000000.5],[1786887021,28771012.4,25000000.5],[1786887321,28771012.4,25000000.5],[1786887621,28771012.4,25000000.5],[1786887921,28771012.3,25000000.5],[1786888221,28771012.3,25000000.5],[1786888521,28771012.3,25000000.5],[1786888821,28771012.3,25000000.5],[1786889121,28771012.3,25000000.5],[1786889421,28771012.2,25000000.5],[1786889722,28771012.2,25000000.6],[1786890001,28771012.2,25000000.6],[1786890322,28771012.2,25000000.6],[1786890621,28771012.3,25000000.6],[1786890921,28771012.3,25000000.6],[1786891221,28771012.3,25000000.7],[1786891521,28771012.3,25000000.7],[1786891822,28771012.3,25000000.7],[1786892121,28771012.3,25000000.7],[1786892421,28771012.4,25000000.7],[1786892721,28771012.4,25000000.7],[1786893022,28771012.3,25000000.7],[1786893322,28771012.3,25000000.7],[1786893622,28771012.5,25000000.7],[1786893921,28771012.5,25000000.7],[1786894221,28771012.5,25000000.7],[1786894521,29655571.6,25000000.7],[1786894821,29655571.6,25000000.7],[1786895121,29655571.6,25000000.7],[1786895421,29655571.6,25000000.7],[1786895721,29655571.6,25000000.7],[1786896022,29655571.6,25000000.7],[1786896321,29655571.6,25000000.7],[1786896621,29655571.6,25000000.7],[1786896921,29655571.6,25000000.7],[1786897221,29655571.6,25000000.8],[1786897521,29655571.5,25000000.8],[1786897821,29655571.5,25000000.8],[1786898121,29655571.5,25000000.8],[1786898421,29655571.5,25000000.6],[1786898721,29655571.4,25000000.6],[1786899021,29655571.2,25000000.6],[1786899321,29655571.2,25000000.6],[1786899621,29655571.2,25000000.6],[1786899922,29655571.3,25000000.8],[1786900221,29655571.3,25000000.8],[1786900521,29655571.3,25000000.8],[1786900821,29655571.2,25000000.7],[1786901121,29655571.1,25000000.7],[1786901421,29655571.2,25000000.7],[1786901721,29655571.2,25000000.7],[1786902021,29655571.3,25000000.7],[1786902321,29655571.3,25000000.7],[1786902621,29655571.3,25000000.7],[1786902921,29655571.3,25000000.7],[1786903221,29655571.3,25000000.7],[1786903521,29655571.4,25000000.7],[1786903821,29655571.6,25000000.6],[1786904121,29655571.6,25000000.6],[1786904421,29655571.9,25000000.5],[1786904721,30172858.6,25000000.5],[1786905021,30172858.6,25000000.5],[1786905321,30172858.6,25000000.5],[1786905621,30172858.5,25000000.5],[1786905921,30172858.5,25000000.5],[1786906221,30172858.5,25000000.5],[1786906521,30172858.5,25000000.5],[1786906821,30172858.5,25000000.5],[1786907121,30172858.4,25000000.5],[1786907421,30172858.4,25000000.5],[1786907721,30172858.5,25000000.6],[1786908021,30172858.5,25000000.6],[1786908321,30172858.5,25000000.6],[1786908621,30172858.5,25000000.6],[1786908921,30172858.5,25000000.6],[1786909221,30172858.5,25000000.6],[1786909521,30172858.5,25000000.6],[1786909822,30172858.5,25000000.6],[1786910121,30172858.5,25000000.6],[1786910421,30172858.4,25000000.6],[1786910721,29655572.6,25000000.6],[1786911021,28771013.9,25000000.6],[1786911321,28771013.9,25000000.6],[1786911622,28771013.9,25000000.6],[1786911922,28771013.9,25000000.6],[1786912221,28771013.8,25000000.6],[1786912521,28771013.8,25000000.6],[1786912821,28771013.8,25000000.6],[1786913121,28300000,25000000.6],[1786913421,28300000,25000000.6],[1786913721,28771013.8,25000000.6],[1786914021,28771013.8,25000000.6],[1786914321,28771013.8,25000000.6],[1786914621,30172858.4,25000000.7],[1786914921,30172858.5,25000000.6],[1786915221,30172858.5,25000000.6],[1786915521,30172858.5,25000000.6],[1786915821,30999999.3,25000000.7],[1786916122,30999999.4,25000000.7],[1786916421,30999999.4,25000000.7],[1786916721,30999999.3,25000000.7],[1786917021,30999999.3,25000000.7],[1786917321,30999999.3,25000000.8],[1786917621,30999999.3,25000000.8],[1786917921,30999999.4,25000000.8],[1786918221,30999999.4,25000000.8],[1786918521,30999999.4,25000000.8],[1786918821,30999999.4,25000000.8],[1786919121,30999999.4,25000000.8],[1786919421,30999999.3,25000000.8],[1786919721,30999999.3,25000000.8],[1786920021,30999999.3,25000000.8],[1786920321,30999999.3,25000000.8],[1786920621,30999999.3,25000000.8],[1786920922,30999999.1,25000000.8],[1786921221,30999999,25000000.8],[1786921521,30999999,25000000.8],[1786921821,30999998.9,25000000.8],[1786922121,30999998.9,25000000.8],[1786922422,30999998.9,25000000.8],[1786922721,30999998.9,25000000.8],[1786923021,30999999,25000000.8],[1786923321,30999999,25000000.8],[1786923621,30999999,25000000.8],[1786923921,30999998.9,25000000.7],[1786924222,30999998.9,25000000.7],[1786924521,30999998.9,25000000.7],[1786924821,30999998.9,25000000.7],[1786925121,30999998.9,25000000.7],[1786925421,30999998.9,25000000.7],[1786925721,30999998.9,25000000.7],[1786926021,30999998.8,25000000.7],[1786926321,30999998.7,25000000.7],[1786926621,30999998.7,25000000.7],[1786926921,30999998.7,25000000.7],[1786927221,30999998.7,25000000.7],[1786927521,30999998.6,25000000.7],[1786927821,30999998.5,25000000.7],[1786928121,30399998.7,25000000.7],[1786928421,30399998.7,25000000.7],[1786928721,30399998.6,25000000.7],[1786929021,30399998.6,25000000.7],[1786929321,30399998.4,25000000.7],[1786929621,30399998.4,25000000.7],[1786929921,30399998.4,25000000.7],[1786930221,30399998.4,25000000.7],[1786930521,30399998.2,25000000.7],[1786930821,30399998.1,25000000.7],[1786931122,30399998,25000000.7],[1786931421,30399998,25000000.7],[1786931721,30399998,25000000.7],[1786932021,30399998,25000000.7],[1786932321,30399998,25000000.7],[1786932621,30399998,25000000.7],[1786932921,30399998,25000000.7],[1786933221,30399998,25000000.7],[1786933521,30399998,25000000.7],[1786933821,30399997.9,25000000.7],[1786934121,30399997.8,25000000.7],[1786934421,30399997.7,25000000.7],[1786934722,30399997.6,25000000.7],[1786935021,30399997.6,25000000.7],[1786935322,30399997.5,25000000.7],[1786935622,30399997.5,25000000.8],[1786935921,30399997.5,25000000.9],[1786936221,30399997.5,25000000.9],[1786936521,30399997.5,25000000.9],[1786936821,30399997.5,25000000.8],[1786937121,30399997.5,25000000.8],[1786937421,30399997.5,25000000.8],[1786937721,30399997.5,25000000.8],[1786938021,30399997.5,25000000.8],[1786938322,30399997.5,25000000.8],[1786938621,30399997.5,25000000.8],[1786938921,30399997.5,25000000.8],[1786939221,30399997.5,25000000.8],[1786939521,30399997.5,25000000.8],[1786939821,30399997.5,25000000.8],[1786940121,30399997.5,25000000.8],[1786940421,30399997.4,25000000.8],[1786940721,30399997.4,25000000.8],[1786941021,30399997.4,25000000.8],[1786941322,30399997.5,25000000.8],[1786941621,30399997.4,25000000.8],[1786941921,30399997.4,25000000.8],[1786942221,30399997.4,25000000.8],[1786942521,30399997.4,25000000.8],[1786942821,30399997.4,25000000.8],[1786943121,30399997.4,25000000.8],[1786943421,29859997.7,25000000.8],[1786943721,29859997.7,25000000.8],[1786944022,29859997.7,25000000.8],[1786944321,29859997.7,25000000.8],[1786944621,29859997.7,25000000.8],[1786944921,29859997.7,25000000.8],[1786945221,29859997.7,25000000.8],[1786945521,30399997.4,25000000.8],[1786945821,30399997.4,25000000.8],[1786946121,30399997.4,25000000.8],[1786946421,30399997.4,25000000.8],[1786946721,30399997.4,25000000.8],[1786947021,30399997.4,25000000.8],[1786947321,30399997.3,25000000.8],[1786947621,30399997.3,25000000.8],[1786947921,30399997.3,25000000.8],[1786948221,30399997.3,25000000.8],[1786948521,30399997.3,25000000.8],[1786948821,30399997.3,25000000.8],[1786949121,30399997.2,25000000.8],[1786949421,30399997.2,25000000.8],[1786949721,30399997.2,25000000.8],[1786950021,29859997.6,25000000.8],[1786950321,30399997.2,25000000.7],[1786950621,30399997.2,25000000.8],[1786950921,30399997.2,25000000.8],[1786951221,30399997.1,25000000.8],[1786951521,30399997.1,25000000.8],[1786951821,30399997.1,25000000.8],[1786952121,30399997.1,25000000.8],[1786952421,30399997.1,25000000.8],[1786952721,30399997.1,25000000.8],[1786953022,30399997,25000000.8],[1786953321,30399997.1,25000000.9],[1786953621,30399997.1,25000000.9],[1786953921,30399997.2,25000000.9],[1786954221,30399997.2,25000000.9],[1786954521,30399997.2,25000000.9],[1786954822,30399997.2,25000001],[1786955121,30399997.2,25000001],[1786955421,30399997.2,25000001],[1786955721,29859997.6,25000001],[1786956021,30399997.1,25000001],[1786956321,30399997.1,25000001],[1786956621,30399997.1,25000001],[1786956921,30399997.1,25000001],[1786957221,30399997.1,25000001],[1786957521,30399997.1,25000001],[1786957821,30399997.1,25000001],[1786958121,30399997.1,25000000.9],[1786958421,30399997.1,25000000.9],[1786958721,30399997.1,25000000.9],[1786959021,30399997.1,25000000.9],[1786959322,30399997.1,25000000.9],[1786959621,30399997.1,25000000.9],[1786959921,30399997.3,25000000.9],[1786960221,30399997.3,25000000.9],[1786960521,30399997.2,25000000.9],[1786960821,30399997.2,25000000.9],[1786961121,30399997.2,25000000.9],[1786961421,30399997.1,25000000.9],[1786961721,30399997.2,25000000.8],[1786962021,30399997.3,25000000.8],[1786962321,30399997.3,25000000.8],[1786962621,30399997.3,25000000.8],[1786962921,30399997.2,25000000.8],[1786963221,30399997.2,25000000.8],[1786963521,30399997.3,25000000.8],[1786963821,30399997.3,25000000.9],[1786964121,30399997.3,25000000.9],[1786964421,30399997.3,25000000.9],[1786964721,30399997.3,25000000.9],[1786965022,30399997.4,25000000.9],[1786965321,30399997.4,25000000.9],[1786965622,30399997.4,25000000.9],[1786965921,30399997.4,25000000.9],[1786966221,30399997.4,25000000.9],[1786966521,30399997.4,25000000.9],[1786966821,30399997.4,25000000.9],[1786967121,30399997.4,25000000.9],[1786967421,30399997.4,25000000.9],[1786967721,30399997.4,25000001],[1786968021,30399997.4,25000001],[1786968321,30399997.4,25000001],[1786968621,30399997.4,25000001],[1786968921,30399997.4,25000001],[1786969221,30399997.4,25000001],[1786969521,30399997.4,25000001],[1786969821,30399997.6,25000001],[1786970121,30399997.6,25000001],[1786970421,30399997.6,25000001],[1786970721,30399997.6,25000001],[1786971021,30399997.6,25000001],[1786971321,30399997.6,25000001],[1786971621,30399997.5,25000001],[1786971921,30399997.4,25000001],[1786972221,30399997.4,25000001],[1786972521,30399997.2,25000001],[1786972821,30399997.2,25000001],[1786973121,30399997.1,25000001],[1786973421,30399997.1,25000001],[1786973721,30399997.1,25000001],[1786974021,30399997.1,25000001],[1786974321,30399997.1,25000001],[1786974621,30399997.1,25000001],[1786974921,30399997.1,25000001],[1786975221,30399997.3,25000001],[1786975521,30399997.3,25000001],[1786975821,30399997.3,25000001],[1786976121,29859997.7,25000001],[1786976422,29859997.7,25000001],[1786976722,30399997.3,25000001],[1786977021,30399997.3,25000001],[1786977322,30399997.3,25000001],[1786977621,30399997.3,25000001],[1786977922,30399997.3,25000001],[1786978222,30399997.3,25000001],[1786978521,30399997.3,25000001],[1786978821,30399997.2,25000001],[1786979121,30399997.2,25000001],[1786979421,30399997.2,25000001],[1786979721,30399997.2,25000001],[1786980021,30399997.2,25000001],[1786980321,30399997.3,25000001],[1786980621,30399997.3,25000001],[1786980921,30399997.2,25000001],[1786981221,30399997.2,25000001],[1786981521,30399997.2,25000001],[1786981821,30399997.2,25000001],[1786982121,30399997.1,25000001],[1786982421,30399997.1,25000001],[1786982721,30399997.1,25000001],[1786983021,30399997.1,25000001],[1786983321,30399997.1,25000001],[1786983621,30399997.1,25000001],[1786983921,30399997.1,25000001],[1786984221,30399997.1,25000001],[1786984521,30399997.1,25000001],[1786984821,30399997.1,25000001],[1786985122,30399997.1,25000001],[1786985421,30399997.1,25000001],[1786985721,30399997,25000001],[1786986021,30399997,25000001],[1786986322,30399996.8,25000001],[1786986621,30399996.7,25000001],[1786986921,30399996.6,25000001],[1786987221,30399996.6,25000001],[1786987521,30399996.5,25000001],[1786987821,30399996.6,25000001],[1786988121,30399996.5,25000001],[1786988421,30399996.5,25000001],[1786988721,30399996.5,25000001],[1786989021,30399996.5,25000001],[1786989301,30399996.2,25000001],[1786989622,30399996.2,25000001],[1786989921,30399996.2,25000001],[1786990222,30399996.2,25000001],[1786990521,30399996.6,25000001.1],[1786990822,30399996.6,25000001.1],[1786991121,30399996.6,25000001.1],[1786991421,30399996.6,25000001.1],[1786991721,30399996.6,25000001.1],[1786992021,30399996.6,25000001.1],[1786992321,30399996.5,25000001.1],[1786992621,30399996.5,25000001.1],[1786992922,30399996.4,25000001.1],[1786993222,30399996.4,25000001.1],[1786993521,30399996.4,25000001.1],[1786993822,30399996.3,25000001.1],[1786994121,30399996.3,25000001.1],[1786994421,30399996.3,25000001.1],[1786994721,30399996.2,25000001.1],[1786995021,30399996.1,25000001.1],[1786995321,30399996,25000001.1],[1786995621,30399996,25000001.1],[1786995921,30399995.9,25000001.1],[1786996221,30399996.1,25000001.1],[1786996521,30399996.4,25000001.1],[1786996821,30399996.6,25000001.1],[1786997121,30399996.6,25000001.2],[1786997421,30399996.5,25000001.2],[1786997721,30399996.5,25000001.2],[1786998021,30399996.6,25000001.2],[1786998321,30399996.5,25000001.2],[1786998621,30399996.5,25000001.2],[1786998921,30399996.5,25000001.2],[1786999221,30399996.5,25000001.2],[1786999521,30399996.5,25000001.3],[1786999822,30399996.5,25000001.2],[1787000122,30399996.5,25000001.2],[1787000421,30399996.5,25000001.2],[1787000721,30399996.5,25000001.2],[1787001021,30399996.5,25000001.2],[1787001321,30399996.5,25000001.2],[1787001621,30399996.5,25000001.4],[1787001921,30399996.5,25000001.4],[1787002221,30399996.5,25000001.4],[1787002521,30399996.5,25000001.2],[1787002821,30399996.5,25000001.2],[1787003121,30399996.5,25000001.2],[1787003421,30399996.5,25000001.2],[1787003721,30399996.5,25000001.2],[1787004021,30399996.5,25000001.2],[1787004321,30399996.5,25000001.2],[1787004621,30399996.5,25000001.2],[1787004922,30399996.5,25000001.2],[1787005221,30399996.6,25000001.2],[1787005521,30399996.6,25000001.2],[1787005821,30399996.6,25000001.2],[1787006121,30399996.6,25000001.2],[1787006421,30399996.6,25000001.2],[1787006721,30399996.5,25000001.2],[1787007021,30399996.5,25000001.2],[1787007321,30399996.5,25000001.2],[1787007621,30399996.5,25000001.2],[1787007921,30399996.5,25000001.2],[1787008221,30399996.5,25000001.2],[1787008521,30399996.5,25000001.2],[1787008821,30399996.5,25000001.2],[1787009121,30399996.5,25000001.2],[1787009422,30399996.5,25000001.2],[1787009721,30399996.5,25000001.2],[1787010021,30399996.5,25000001.2],[1787010321,30399996.5,25000001.2],[1787010621,30399996.5,25000001.2],[1787010921,30399996.5,25000001.2],[1787011221,30399996.5,25000001.2],[1787011521,30399996.5,25000001.2],[1787011821,30399996.5,25000001.2],[1787012121,30399996.5,25000001.2],[1787012421,30399996.5,25000001.2],[1787012721,30399996.5,25000001.2],[1787013021,30399996.5,25000001.2],[1787013322,30399996.5,25000001.2],[1787013621,30399996.5,25000001.2],[1787013921,30399996.4,25000001.2],[1787014221,30399996.4,25000001.2],[1787014522,30399996.4,25000001.2],[1787014821,30399996.4,25000001.2],[1787015121,30399996.4,25000001.2],[1787015421,30399996.4,25000001.2],[1787015721,30399996.5,25000001.2],[1787016021,30399996.4,25000001.2],[1787016321,30399996.4,25000001.2],[1787016621,30399996.4,25000001.2],[1787016921,30399996.2,25000001.2],[1787017221,30399996.2,25000001.2],[1787017521,30399996.2,25000001.2],[1787017821,30399996.1,25000001.2],[1787018121,30399996,25000001.2],[1787018421,30399996,25000001.2],[1787018721,30399996,25000001.2],[1787019021,29859996.4,25000001.2],[1787019321,29859996.3,25000001.2],[1787019621,29859996.2,25000001.2],[1787019921,29859996.2,25000001.2],[1787020221,29859996.2,25000001.2],[1787020521,29859996.2,25000001.2],[1787020821,29859996.2,25000001.1],[1787021121,29859996,25000001.1],[1787021421,29859996,25000001.1],[1787021721,29859996,25000001.1],[1787022021,29859995.9,25000001.1],[1787022321,29859995.6,25000001.1],[1787022621,29859995.5,25000001.1],[1787022921,29859995.5,25000001.1],[1787023221,29859995.4,25000001.1],[1787023521,29859995.4,25000001.1],[1787023821,29859995.3,25000001.1],[1787024121,29859995.3,25000001.1],[1787024422,29859995.3,25000001.1],[1787024721,29859995.3,25000001.1],[1787025021,29859995.3,25000001.1],[1787025322,29859995.3,25000001.1],[1787025621,29859995.3,25000001.1],[1787025921,29859995.3,25000001.1],[1787026221,29859995.3,25000001.1],[1787026521,29859995.3,25000001.1],[1787026821,29859995.3,25000001.1],[1787027121,29859995.3,25000001.1],[1787027421,29859995.3,25000001.1],[1787027722,29859995.3,25000001.1],[1787028021,29859995.2,25000001.1],[1787028321,29859995.3,25000001.1],[1787028621,29859995.3,25000001.1],[1787028921,29859995.3,25000001.1],[1787029221,29859995.3,25000001.1],[1787029521,29859995.3,25000001.1],[1787029821,29859995.3,25000001.1],[1787030121,29859995.5,25000001.1],[1787030421,29373996.1,25000001.1],[1787030721,29373996.1,25000001.1],[1787031021,29373996.1,25000001.1],[1787031321,29373996.1,25000001.1],[1787031621,29373996.1,25000001.1],[1787031921,29373996,25000001],[1787032222,29373996,25000001],[1787032521,29373996,25000001],[1787032821,29373996,25000001],[1787033121,29373996,25000001],[1787033421,29373996,25000001],[1787033721,29373996,25000001],[1787034021,29373996,25000001],[1787034322,29373996,25000001],[1787034621,29373996,25000001],[1787034922,29373996,25000001],[1787035221,29373996,25000001],[1787035521,29373996,25000001],[1787035821,29373996,25000001],[1787036121,29373996,25000001],[1787036421,29373996,25000001],[1787036721,29373996.1,25000001],[1787037021,29373996.1,25000001],[1787037321,29373996.1,25000001],[1787037621,29373996.1,25000001],[1787037921,29373996.1,25000001],[1787038221,29373996.1,25000001],[1787038521,29373996.1,25000001],[1787038821,29373996.1,25000001],[1787039121,29373996.1,25000001],[1787039421,29373996.1,25000001],[1787039721,29373996.1,25000001],[1787040021,29373996.1,25000001],[1787040321,29373996.1,25000001],[1787040621,29373996.1,25000001],[1787040921,29373996.1,25000001],[1787041221,29373996.1,25000001],[1787041521,29373996.1,25000001],[1787041821,29373996.1,25000001],[1787042121,29373996.1,25000001],[1787042421,29373996.1,25000001],[1787042721,29373996,25000001],[1787043021,29373995.9,25000001],[1787043321,29373995.9,25000000.4],[1787043621,29373995.8,25000000.4],[1787043921,29373995.8,25000000.4],[1787044221,29373995.8,25000000.4],[1787044521,29373995.8,22000000],[1787044821,29373995.8,22000000],[1787045121,29373995.8,22000000],[1787045421,29373995.7,22000000],[1787045721,29373995.7,22000000],[1787046021,29373995.7,22000000],[1787046321,29373995.7,22000000],[1787046621,29373995.7,22000000],[1787046921,29373995.7,22000000],[1787047221,29373995.7,22000000],[1787047521,29373995.7,22000000],[1787047821,29373995.7,22000000],[1787048121,29373995.7,22000000],[1787048421,29373995.7,22000000],[1787048721,29373995.7,22000000],[1787049021,29373995.7,22000000],[1787049321,29373995.6,22000000],[1787049621,29373995.5,22000000],[1787049921,29373995.4,22000000],[1787050221,29373995.3,22000000],[1787050521,29373995.2,22000000],[1787050821,29373995.2,22000000],[1787051121,29373995.2,22000000],[1787051421,29373995.2,22000000],[1787051721,29373995.2,22000000],[1787052021,29373995.2,22000000],[1787052321,29373995.2,22000000],[1787052621,29373995.2,22000000],[1787052921,29373995.1,22000000],[1787053221,29373995,22000000],[1787053521,29373994.9,22000000],[1787053821,29373994.8,22000000],[1787054121,29373994.8,22000000.1],[1787054421,29373994.8,22000000.1],[1787054722,29373994.8,22000000.1],[1787055021,29373994.8,22000000.1],[1787055321,29373994.8,22000000.1],[1787055622,29373994.7,22000000.2],[1787055921,29373994.7,22000000.2],[1787056221,29373994.7,22000000.2],[1787056522,29373994.7,22000000.2],[1787056821,29373994.7,22000000.2],[1787057121,29373994.7,22000000.2],[1787057422,29373994.7,22000000.2],[1787057722,29373994.7,22000000.2],[1787058021,29373994.6,22000000.2],[1787058321,29373994.6,22000000.2],[1787058621,29373994.6,22000000.2],[1787058921,29373994.5,22000000.2],[1787059221,29373994.5,22000000.2],[1787059522,29373994.5,22000000.2],[1787059821,29373994.5,22000000.2],[1787060122,29373994.5,22000000.4],[1787060422,29373994.5,22000000.4],[1787060721,29373994.5,22000000.4],[1787061021,29373994.5,22000000.4],[1787061322,29373994.5,22000000.4],[1787061621,29373994.3,22000000.4],[1787061921,29373994.3,22000000.4],[1787062221,29373994.3,22000000.4],[1787062521,29373994.3,22000000.4],[1787062821,29373994.2,22000000.4],[1787063122,29373994.2,22000000.4],[1787063421,29373994.2,22000000.4],[1787063721,29373994.2,22000000.4],[1787064021,29373994.4,22000000.4],[1787064321,29373994.4,22000000.4],[1787064621,29373994.4,22000000.4],[1787064921,28636595,22000000.4],[1787065221,28636594.9,22000000.4],[1787065521,28636594.9,22000000.4],[1787065822,28636594.9,22000000.4],[1787066122,28636594.8,22000000.4],[1787066421,28636594.8,22000000.4],[1787066721,28636594.8,22000000.4],[1787067021,28636594.8,22000000.4],[1787067321,28636594.8,22000000.4],[1787067621,28636594.8,22000000.4],[1787067921,28636594.8,22000000.4],[1787068222,28636594.7,22000000.5],[1787068521,28636594.7,22000000.5],[1787068821,28636594.7,22000000.5],[1787069121,28636594.6,22000000.5],[1787069421,28636594.6,22000000.5],[1787069721,28636594.8,22000000.5],[1787070022,28636594.8,22000000.5],[1787070321,28636594.9,22000000.5],[1787070621,28636594.9,22000000.5],[1787070922,28636594.9,22000000.5],[1787071221,28636594.9,22000000.6],[1787071521,28636594.9,22000000.6],[1787071821,28636594.9,22000000.6],[1787072121,28636594.9,22000000.6],[1787072421,28636594.9,22000000.6],[1787072721,28636594.9,22000000.6],[1787073021,28636594.9,22000000.6],[1787073321,28636594.9,22000000.6],[1787073621,28636594.9,22000000.5],[1787073922,28636594.9,22000000.5],[1787074201,28636595,22000000.5],[1787074521,29373994.4,22000000.5],[1787074821,29373994.4,22000000.5],[1787075121,29373994.4,22000000.5],[1787075421,29373994.4,22000000.5],[1787075722,29373994.4,22000000.5],[1787076022,29373994.3,22000000.5],[1787076321,29373994.3,22000000.5],[1787076621,29373994.3,22000000.5],[1787076921,29373994.3,22000000.5],[1787077221,29373994.3,22000000.5],[1787077522,29373994.3,22000000.5],[1787077821,29373994.3,22000000.5],[1787078121,29373994.3,22000000.5],[1787078421,29373994.3,22000000.5],[1787078721,29373994.2,22000000.5],[1787079021,29373994.2,22000000.5],[1787079322,29373994.2,22000000.5],[1787079622,29373994.2,22000000.5],[1787079921,29373994.2,22000000.5],[1787080221,29373994.2,22000000.5],[1787080521,29373994.2,22000000.5],[1787080821,29373994.2,22000000.5],[1787081121,29373994.2,22000000.5],[1787081421,29373994.2,22000000.5],[1787081721,29373994.2,22000000.5],[1787082021,29373994.1,22000000.5],[1787082321,29373994,22000000.5],[1787082621,29373994,22000000.5],[1787082921,29373994,22000000.5],[1787083221,29373993.9,22000000.5],[1787083521,29373993.8,22000000.5],[1787083821,29373993.8,22000000.5],[1787084121,29373993.7,22000000.5],[1787084421,29373993.7,22000000.5],[1787084722,29373993.6,22000000.5],[1787085021,29373993.5,22000000.5],[1787085321,29373993.5,22000000.5],[1787085621,29373993.3,22000000.5],[1787085921,29373993.3,22000000.5],[1787086221,29373993.2,22000000.5],[1787086521,29373993.1,22000000.5],[1787086821,29373993.1,22000000.5],[1787087121,29373992.9,22000000.5],[1787087422,29373992.9,22000000.5],[1787087721,29373992.9,22000000.5],[1787088021,29373992.8,22000000.5],[1787088321,29373992.8,22000000.6],[1787088621,29373992.8,22000000.7],[1787088921,29373992.7,22000000.7],[1787089201,29373992.9,22000000.7],[1787089521,29373992.9,22000000.7],[1787089821,29373992.9,22000000.8],[1787090121,29373992.9,22000000.8],[1787090421,29373992.9,22000000.8],[1787090721,28636593.6,22000000.9],[1787091021,28636593.5,22000000.9],[1787091321,28636593.5,22000000.9],[1787091621,27972934.2,22000000.9],[1787091921,28636593.5,22000000.9],[1787092221,28636593.5,22000000.9],[1787092521,28636593.5,22000000.9],[1787092821,28636593.5,22000000.9],[1787093122,28636593.5,22000000.9],[1787093421,28636593.5,22000000.9],[1787093723,28636593.5,22000000.9],[1787094021,28636593.5,22000000.9],[1787094321,28636593.3,22000000.9],[1787094621,28636593.3,22000000.9],[1787094921,28636593.3,22000000.9],[1787095221,28636593.3,22000000.9],[1787095521,28636593.2,22000000.9],[1787095821,28636593.3,22000000.9],[1787096121,28636593.2,22000000.9],[1787096422,28636593.2,22000000.9],[1787096722,28636593.2,22000000.9],[1787097021,28636593.2,22000000.9],[1787097321,28636593.4,22000000.9],[1787097621,28636593.4,22000000.9],[1787097921,28636593.4,22000000.9],[1787098221,28636593.4,22000000.9],[1787098521,28636593.3,22000000.9],[1787098821,28636593.3,22000000.9],[1787099121,28636593.3,22000000.9],[1787099421,28636593.3,22000000.9],[1787099722,28636593.3,22000000.9],[1787100021,28636593.3,22000000.9],[1787100321,28636593.3,22000000.9],[1787100621,28636593.3,22000000.9],[1787100921,28636593.3,22000000.9],[1787101221,28636593.2,22000000.9],[1787101521,28636593.2,22000000.9],[1787101821,28636593.2,22000000.9],[1787102126,28636593.1,22000000.9],[1787102406,28636593.1,22000000.9],[1787102706,28636593.1,22000000.9],[1787103006,28636593.1,22000000.9],[1787103306,27972933.9,22000000.9],[1787103606,28636593.1,22000000.9],[1787103906,28636593.1,22000000.9],[1787104206,28636593.1,22000000.9],[1787104506,28636593.2,22000000.9],[1787104806,28636593.2,22000000.9],[1787105107,28636593,22000000.9],[1787105406,28636593,22000000.9],[1787105706,28636593,22000000.9],[1787106006,28636592.9,22000000.9],[1787106306,28636592.9,22000001],[1787106606,28636592.9,22000001],[1787106906,28636592.9,22000001.1],[1787107206,28636593,22000001.1],[1787107507,28636593.2,22000001.1],[1787107806,28636593.4,22000001],[1787108107,28636593.4,22000001],[1787108406,28636593.4,22000001],[1787108706,28636593.4,22000001],[1787109006,28636593.4,22000001],[1787109306,28636593.4,22000001],[1787109606,28636593.4,22000001],[1787109906,28636593.4,22000001],[1787110206,28636593.4,22000001],[1787110507,28636593.4,22000001],[1787110806,28636593.4,22000001],[1787111106,28636593.4,22000001],[1787111426,28636593.4,22000001],[1787111726,28636593.4,22000001],[1787112006,28636593.4,22000001],[1787112306,28636593.4,22000001],[1787112606,28636593.4,22000001],[1787112906,28636593.4,22000001],[1787113206,28636593.4,22000001],[1787113506,28636593.4,22000001],[1787113807,28636593.4,22000001],[1787114106,28636593.4,22000001],[1787114406,28636593.3,22000001],[1787114706,28636593.3,22000001],[1787115006,28636593.3,22000001],[1787115306,28636593.3,22000001],[1787115606,28636593.3,22000001],[1787115906,28636593.3,22000001],[1787116206,28636593.3,22000001],[1787116506,28636593.3,22000001],[1787116806,28636593.3,22000001],[1787117106,28636593.3,22000001],[1787117406,28636593.2,22000001],[1787117706,28636593.2,22000001],[1787118006,28636593.2,22000001],[1787118306,28636593.2,22000001],[1787118606,28636593.2,22000001],[1787118926,28636593.2,22000001],[1787119206,28636593.2,22000001],[1787119506,28636593.2,22000001],[1787119806,28636593.2,22000001],[1787120106,28636593.2,22000001],[1787120406,28636593.2,22000001],[1787120706,28636593.2,22000001],[1787121006,28636593.2,22000001],[1787121306,28636593.2,22000001],[1787121606,28636593.2,22000001],[1787121906,28636593.1,22000001],[1787122207,28636593,22000001],[1787122506,28636593.1,22000001],[1787122806,28636593.1,22000001],[1787123106,28636593.1,22000001],[1787123406,28636593,22000001],[1787123706,28636593,22000001],[1787124006,28636593,22000001],[1787124306,28636593,22000001],[1787124606,28636593,22000001],[1787124906,28636592.9,22000001],[1787125206,28636592.8,22000001],[1787125507,28636592.7,22000001],[1787125826,28636592.7,22000001],[1787126106,28636592.7,22000001],[1787126406,28636592.8,22000001],[1787126707,28636592.8,22000000.9],[1787127006,28636593.3,22000000.9],[1787127306,28636593.3,22000000.9],[1787127606,28636593.3,22000000.9],[1787127907,28636593.3,22000000.9],[1787128207,28636593.3,22000000.9],[1787128507,28636593.3,22000000.9],[1787128806,28636593.3,22000000.9],[1787129106,28636593.3,22000001],[1787129406,28636593.2,22000001],[1787129706,28636593.2,22000001],[1787130007,28636593.2,22000001],[1787130306,28636593.1,22000001],[1787130606,28636593.1,22000001],[1787130906,28636593.1,22000001],[1787131207,28636593.1,22000001],[1787131506,28636593.1,22000001],[1787131806,28636593.1,22000001],[1787132106,28636593.3,22000001],[1787132406,28636593.3,22000001],[1787132707,28636593.3,22000001],[1787133006,28636593.3,22000001],[1787133306,28636593.3,22000001],[1787133607,28636593.3,22000001],[1787133907,28636593.3,22000001],[1787134206,28636593.3,22000001],[1787134506,28636593.3,22000001],[1787134806,28636593.3,22000001],[1787135107,28636593.3,22000001],[1787135406,28636593.3,22000001.1],[1787135706,28636593.3,22000001.1],[1787136007,28636593.3,22000001.1],[1787136306,28636593.3,22000001.1],[1787136606,28636593.3,22000001.1],[1787136906,28636593.3,22000001.1],[1787137206,28636593.3,22000001.1],[1787137506,28636593.3,22000001.1],[1787137807,28636593.3,22000001.1],[1787138106,28636593.4,22000001.1],[1787138407,28636593.4,22000001.1],[1787138706,28636593.4,22000001.1],[1787139007,28636593.4,22000001.1],[1787139306,28636593.4,22000001.1],[1787139607,28636593.4,22000001.1],[1787139906,28636593.4,22000001.1],[1787140206,28636593.4,22000001.1],[1787140507,28636593.4,22000001.1],[1787140807,28636593.4,22000001.3],[1787141106,28636593.4,22000001.3],[1787141406,28636593.4,22000001.3],[1787141726,28636593.4,22000001.3],[1787142007,28636593.4,22000001.3],[1787142306,28636593.4,22000001.3],[1787142606,28636593.4,22000001.3],[1787142907,28636593.4,22000001.3],[1787143206,28636593.4,22000001.2],[1787143506,28636593.4,22000001.2],[1787143806,28636593.4,22000001.2],[1787144108,28636593.4,22000001.2],[1787144406,28636593.4,22000001.2],[1787144706,28636593.4,22000001.2],[1787145007,28636593.4,22000001.2],[1787145307,28636593.4,22000001.2],[1787145606,28636593.4,22000001.3],[1787145906,28636593.4,22000001.3],[1787146206,28636593.4,22000001.3],[1787146506,28636593.3,22000001.3],[1787146806,28636593.3,22000001.3],[1787147107,28636593.3,22000001.3],[1787147406,28636593.3,22000001.3],[1787147706,28636593.3,22000001.3],[1787148006,28636593.3,22000001.3],[1787148326,28636593.3,22000001.4],[1787148606,28636593.5,22000001.3],[1787148907,28636593.5,22000001.3],[1787149206,28636593.5,22000001.3],[1787149507,28636593.5,22000001.3],[1787149806,28636593.5,22000001.3],[1787150106,29373993,22000001.3],[1787150406,29373993,22000001.3],[1787150707,29373993,22000001.3],[1787151006,29373993,22000001.3],[1787151307,29373993,22000001.3],[1787151606,29373993,22000001.4],[1787151907,29373992.9,22000001.4],[1787152206,29373992.9,22000001.4],[1787152507,29373992.9,22000001.4],[1787152808,29373992.9,22000001.4],[1787153106,29373992.9,22000001.4],[1787153406,29373992.9,22000001.4],[1787153706,29373992.9,22000001.4],[1787154006,29373992.9,22000001.4],[1787154306,29373992.9,22000001.4],[1787154606,29373992.9,22000001.4],[1787154907,29373992.9,22000001.4],[1787155506,29373992.8,22000001.4],[1787155807,29373992.8,22000001.4],[1787156106,29373992.8,22000001.4],[1787156406,29373992.8,22000001.4],[1787156707,29373992.8,22000001.4],[1787157006,29373992.8,22000001.4],[1787157306,29373992.8,22000001.4],[1787157606,29373992.8,22000001.4],[1787157906,29373992.8,22000001.4],[1787158206,29373992.8,22000001.4],[1787158507,29373992.8,22000001.4],[1787158806,29373992.8,22000001.4],[1787159126,29373992.7,22000001.4],[1787159406,29373992.7,22000001.4],[1787159686,29373992.7,22000001.4],[1787159986,29373992.7,22000001.4],[1787160286,29373992.6,22000001.4],[1787160646,29373992.6,22000001.4],[1787160946,29373992.5,22000001.4],[1787161246,29373992.5,22000001.4],[1787161546,29373992.5,22000001.4],[1787161846,29373992.6,22000001.4],[1787162147,29373992.6,22000001.4],[1787162446,29373992.6,22000001.4],[1787162747,29373992.6,22000001.4],[1787163046,29373992.6,22000001.4],[1787163347,29373992.6,22000001.4],[1787163646,29373992.6,22000001.4],[1787163946,29373992.6,22000001.4],[1787164246,29373992.4,22000001.4],[1787164546,29373992.4,22000001.4],[1787164846,29373992.3,22000001.4],[1787165146,29373992.3,22000001.4],[1787165446,29373992.3,22000001.4],[1787165746,29373992.3,22000001.4],[1787166046,29373992.3,22000001.4],[1787166347,29373992.3,22000001.4],[1787166646,29373992.3,22000001.4],[1787166946,29373992.3,22000001.3],[1787167246,29373992.4,22000001.3],[1787167546,29373992.4,22000001.3],[1787167846,29373992.4,22000001.3],[1787168146,29373992.4,22000001.3],[1787168446,29373992.4,22000001.3],[1787168746,29373992.4,22000001.3],[1787169046,29373992.4,22000001.4],[1787169346,29373992.4,22000001.4],[1787169646,29373992.4,22000001.4],[1787169946,29373992.4,22000001.4],[1787170246,29373992.4,22000001.4],[1787170546,29373992.4,22000001.4],[1787170846,29373992.4,22000001.5],[1787171446,29373992.4,22000001.5],[1787171746,29373992.4,22000001.5],[1787172046,29373992.4,22000001.5],[1787172346,29373992.4,22000001.4],[1787172646,29373992.3,22000001.4],[1787172946,29373992.3,22000001.4],[1787173246,29373992.3,22000001.4],[1787173546,29373992.4,22000001.4],[1787173846,29373992.4,22000001.4],[1787174146,0,22000001.4],[1787174446,142123999.9,127050000.5],[1787174746,142123999.9,127050000.5],[1787175046,0,22000001],[1787175346,95000000,22000001],[1787175646,95000000,22000000.5],[1787175946,95000000,22000000.5],[1787176246,95000000,22000000.5]],"hourly":[],"daily":[]}}