{"bazaar":{"raw":[[1784162714,167146.5,64876.8],[1784163914,167146.2,64500.8],[1784166014,167146.1,65433.6],[1784167214,167146.5,64103.2],[1784172914,167146.9,62494.1],[1784174714,167146.5,62138.2],[1784205614,167145.3,51162.1],[1784208614,163529.9,51061.2],[1784209214,156058,51061.2],[1784222114,156057.7,51061.2],[1784222414,156057.7,51061.2],[1784223014,156057.7,51061.2],[1784223314,156057.7,51061.2],[1784223614,156057.7,51061.2],[1784225434,161115.4,51061.2],[1784225714,161115.4,51061.2],[1784231114,164793.6,51061.2],[1784232014,166353.4,51061.2],[1784281214,167145,56867.3],[1784282414,167145,56867.3],[1784283614,167145.2,56867.3],[1784284814,167145.3,56867.3],[1784338814,166482.1,70001.3],[1784339114,166482.5,70001.3],[1784339414,166482.5,70001.4],[1784340314,166482.5,70002.4],[1784343314,166480.2,70003],[1784344814,166480.4,70003],[1784372714,149999,70003.1],[1784382014,149998.1,70003.2],[1784383214,149998,70003.2],[1784383514,149998,70003.3],[1784385614,149997.6,70003.3],[1784385914,149997.6,70003.3],[1784388014,149997.6,70003.3],[1784390134,149997.7,70003.3],[1784394314,149997.9,64629.9],[1784396114,149998,56664.5],[1784398834,149998,66022.2],[1784402114,149998.7,72187.8],[1784403014,151137.9,70093.5],[1784441414,165921,79124.9],[1784451614,155839.8,79218.3],[1784451914,158042.7,79218.3],[1784452554,158042.8,79218.3],[1784454014,158042.8,79185.1],[1784454614,159731.1,79142.5],[1784455814,160293.8,79122.2],[1784458514,160293.8,79062.5],[1784459114,158042.8,79034.9],[1784463614,158042.1,79142.5],[1784495714,158041.3,90000.1],[1784496914,157360.9,90000.1],[1784502614,158041.5,90000.2],[1784516334,158041.6,90000.1],[1784517014,158041.6,90000.1],[1784517314,158041.7,90000.1],[1784519414,158042.1,90000.1],[1784520014,158042.2,90000.1],[1784523614,158042.3,90464],[1784525114,158042.2,90460.1],[1784539254,158042.2,91000],[1784547354,157811.3,91000],[1784548254,158042.5,91000],[1784551554,150500,91000],[1784552154,150500,91000],[1784556954,144592,91000],[1784558454,144596,91000],[1784568374,144595.6,91000.1],[1784568954,144595.6,91000.1],[1784569254,144595.6,91000.1],[1784569554,144595.6,91000.1],[1784569854,144595.6,91000.1],[1784570454,144595.7,91000.1],[1784571054,144595.5,91000.2],[1784574954,144595.7,91000.2],[1784578254,144595.6,91000.2],[1784579154,144595.7,91000.2],[1784610954,238689.5,91000.1],[1784623254,198664.5,91000.2],[1784627154,175999.1,91000.3],[1784632854,210627.5,91000.2],[1784675474,198658.8,91001],[1784678154,198659.3,91001.2],[1784683854,198660.6,91001.5],[1784685654,1500000,91001.6],[1784688354,1245670.6,100531],[1784688654,1245669.8,100531],[1784688954,1245668.4,110447.3],[1784690714,1137241.6,100584.4],[1784691314,1137241,98359.4],[1784695514,1039660.9,123026.7],[1784697614,1039659.8,122720.4],[1784698514,1039659.5,122409.3],[1784723714,523666.3,124079.5],[1784730914,480998.2,115192.5],[1784733014,480997.2,116289.6],[1784737514,446614.2,123115.7],[1784739914,446614.3,115194],[1784740814,446612.7,112960.2],[1784741714,446612.7,108918.3],[1784743214,446612.7,108918.2],[1784745614,446612.6,111885.6],[1784746214,446612.7,113025.7],[1784764814,431947.8,121948.4],[1784784014,399018.6,174983.1],[1784787334,391790.9,174983.1],[1784789234,397573,174983.1],[1784791814,383118.1,174983.1],[1784797514,383116.8,174983.1],[1784799614,377332.4,174983.1],[1784799914,362300.4,174983.1],[1784802914,343566.4,174983],[1784845514,286605.3,138954.7],[1784853314,285577.3,140330.1],[1784853934,284041,140152.9],[1784854814,280836.5,140679.7],[1784856014,282197.3,140153.3],[1784858414,280495.1,138955.3],[1784859914,280495,138667.1],[1784861114,280495,138374.2],[1784861714,280108.2,138076.5],[1784862014,280108.2,137976.2],[1784863514,281275.8,137672],[1784864114,280353.8,137503.7],[1784866814,281396.2,137191.3],[1784878514,239998,132731.2],[1784901914,228208.4,128513.6],[1784902514,228208.4,127586.3],[1784913914,228203,107465.5],[1784915434,224658.6,104564.3],[1784917514,216508.6,98596.6],[1784953514,194440.6,91001.5],[1784957114,194649.6,91001.4],[1784960414,196414.6,91001.5],[1784962814,191999.8,91001.5],[1784971514,178590.8,91001.4],[1784972714,176918.8,91001.5],[1784973014,176918.8,91001.5],[1784976614,177323.4,91001.5],[1784979614,176783.8,91001.5],[1785015074,200541.3,91000.7],[1785015974,202248.5,91000.6],[1785016574,203806.3,91000.6],[1785017474,207467,91000.6],[1785018674,207269.6,91000.7],[1785019274,207480.9,91000.7],[1785021674,207481,91000.5],[1785029174,205774.9,91000.5],[1785029474,206171.7,91000.5],[1785030374,205068.9,91000.5],[1785031574,206312.6,91000.5],[1785032774,206458.2,91000.4],[1785035174,205774.9,91000.6],[1785036974,207092.6,91000.6],[1785037874,207445.1,91000.6],[1785040574,208945.2,91000.5],[1785041774,207631.3,91000.5],[1785044174,209657.2,91000.5],[1785054361,209418.2,91001.7],[1785072361,196499,91003.1],[1785079861,196498.5,91004.6],[1785086461,185946.3,91254.1],[1785087961,176925.6,95751.8],[1785093061,176925.3,95751.9],[1785093381,176925.2,95751.9],[1785106861,176924.4,95753.7],[1785125761,168805.4,95753.8],[1785130261,168805.5,95753.9],[1785136521,161499.1,95754.2],[1785145821,159707.5,95754.8],[1785147621,161498,95754.8],[1785152121,161498.1,95754.7],[1785181521,157628.6,95756.7],[1785185721,162193.4,95756.4],[1785191421,168805.4,95756.5],[1785192921,168804.2,95756.5],[1785194721,168486.6,95756.5],[1785205221,155626.4,95756.6],[1785207021,163011.9,95756.5],[1785208221,155626.4,95756.5],[1785237621,149387.1,95757.4],[1785239721,149387,95757.4],[1785244221,149386.6,95757.4],[1785249921,147984.3,95757.3],[1785251721,147557.7,95757.6],[1785253521,144544.6,95757.8],[1785256221,139664.7,95758],[1785256521,139664.7,95758],[1785257121,139664.7,95758],[1785260721,139664.4,95758.1],[1785266721,138383.5,95757.8],[1785271821,146906.9,95757.5],[1785294921,120899.6,0],[1785299721,99574.9,0.4],[1785302121,99574.9,0.5],[1785306021,117061.1,0.5],[1785307521,118006.3,0.5],[1785310221,119059.5,0.7],[1785315621,89617.1,0.8],[1785319821,89616.9,1.1],[1785320421,89616,1.1],[1785320721,89616,1.1],[1785326121,89616,200.5],[1785373261,149386.8,73484],[1785375661,149386.8,9466.4],[1785393661,155345.7,75086],[1785417061,171927.8,7214.9],[1785418261,177826.6,5534.1],[1785434781,169108.4,10329.9],[1785435061,169806.2,10096],[1785483661,169998.5,201.5],[1785488161,169997.5,201.5],[1785488461,169997.6,201.6],[1785490861,167186,202],[1785504661,163468.4,202.1],[1785530481,209347.1,20033.7],[1785535281,209418.2,20001.1],[1785536161,209418.2,20001.1],[1785547861,209418,27000],[1785550861,209417.9,27000.1],[1785594061,191172.8,35343.5],[1785600961,191174,35485.1],[1785601861,191173.9,50538.7],[1785602461,191174,50538.7],[1785603361,191174,50538.7],[1785605761,197255,50539.9],[1785606661,209265.4,50539.9],[1785611461,209418.2,35343.7],[1785618661,209418.2,38761.1],[1785618961,209418.2,38761.1],[1785621361,209418.2,38986.1],[1785630961,209417.3,40218.3],[1785639061,206848.7,46000.1],[1785649561,209418.2,46000.4],[1785651361,209418.2,46000.1],[1785654061,209417.3,46000.7],[1785663061,209416.1,46000.9],[1785663961,209416.1,46000.9],[1785665161,193074.1,46000.9],[1785668161,209416.2,46000.9],[1785672061,209415.7,46000.9],[1785708961,168206.4,55561.9],[1785719761,194675,62000],[1785747401,206999.8,62358.9],[1785755161,207000,63364.3],[1785762361,206998.8,64993.8],[1785762661,206999.2,64882.9],[1785764161,206999.2,65048.4],[1785768061,206999.1,64593.7],[1785769561,206998.8,64405.3],[1785773181,209416.7,64513.7],[1785779461,184093.1,64567.2],[1785780061,184092.6,64486.8],[1785780361,184092.5,64593.8],[1785780661,184092.4,64567.2],[1785781261,184093.2,64567.2],[1785781861,184093.3,76143.5],[1785815461,999997.5,77001],[1786399221,299999.7,110922.7],[1786399521,299999.9,110855.2],[1786399821,299999.9,110855.2],[1786400121,299999.9,110889.1],[1786400421,299999.3,110855.2],[1786400721,299999.3,111952.4],[1786401021,299999.3,112347],[1786401321,299999.3,112347],[1786401621,299999.3,112347],[1786401922,299999.3,123269],[1786402221,299999.2,123269],[1786402521,299999.3,123118.9],[1786402821,299999.3,123213.2],[1786403121,299999.2,123118.9],[1786403421,299999.3,123118.9],[1786403721,299999.3,115573.4],[1786404021,299999.3,115598.4],[1786404321,299999.3,115469.7],[1786404621,299999.3,115443.5],[1786404921,299999.3,115390.7],[1786405221,299999.3,115364.1],[1786405521,299999.1,115364.1],[1786405821,299999.1,115364.1],[1786406121,299999,115364.1],[1786406421,299999.1,115337.3],[1786406721,299999.3,115364.1],[1786407021,299999.2,115337.3],[1786407321,299999.3,115337.3],[1786407621,299998.9,115443.5],[1786407922,299999.1,115417.2],[1786408221,299998.9,115310.4],[1786408521,299998.8,115310.4],[1786408821,299998.6,115337.3],[1786409121,299998.6,115337.3],[1786409421,299998.6,115417.2],[1786409721,299998.5,115866.2],[1786410021,299998.6,115866.2],[1786410321,299998.6,115841.1],[1786410623,299998.5,115790.3],[1786410921,299998.4,115764.7],[1786411221,299998.3,115866.2],[1786411521,299998.5,115815.8],[1786411821,299998.5,115940.9],[1786412121,299998.6,115866.3],[1786412421,299998.6,115965.6],[1786412721,299998.8,115965.6],[1786413021,299998.4,115965.6],[1786413321,299998.6,115916.2],[1786413621,299998.9,115965.6],[1786413921,299999.3,115916.2],[1786414221,299999.1,115892],[1786414521,294166.2,115841.8],[1786414821,282500.1,115892],[1786415121,282500.1,115990.9],[1786415421,282500.1,125006],[1786415721,282500.1,125006],[1786416021,282500.1,125006],[1786416322,266750.9,125005.9],[1786416621,266750.5,125005.9],[1786416922,262025.8,125005.8],[1786417223,262025.8,125005.8],[1786417521,266750.6,125005.8],[1786417821,252576.5,125005.8],[1786418121,252576.3,125010.1],[1786418421,252576.3,125010.1],[1786418721,252576.3,125010.1],[1786419021,252576.3,125009.9],[1786419321,252576,125010.4],[1786419621,252576,125010.4],[1786419921,252576,125010.4],[1786420221,252575.7,125010.4],[1786420521,252575.7,125010.4],[1786420822,252575.7,125010.4],[1786421121,252575.7,125010.4],[1786421421,252575.9,125010.4],[1786421721,252575.9,125010.4],[1786422021,239818.8,125010.4],[1786422321,239818.8,125010.3],[1786422621,239818.8,125010.3],[1786422921,239818.7,125010.3],[1786423221,239818.3,125010.3],[1786423521,239818.3,125043.5],[1786423821,239818.3,125010.3],[1786424121,239818.3,125010.3],[1786424421,239818.3,125010.3],[1786424721,239818.3,125010.3],[1786425021,239818,125010.3],[1786425321,239817.7,125010.3],[1786425621,239817.8,125010.3],[1786425921,239817.8,125010.4],[1786426221,239817.6,125010.3],[1786426522,239817.9,125010.3],[1786426821,239818.2,125010.3],[1786427121,239818.1,125010.3],[1786427421,239818.1,125010.1],[1786427721,239817.9,125010.4],[1786428021,228337,125010.4],[1786428321,228337,125010.4],[1786428621,228337,125010.4],[1786428921,228337,125010.5],[1786429221,228337,125010.4],[1786429521,228337,125010.4],[1786429821,228337,125010.4],[1786430121,228337,125010.4],[1786430421,228337,125010.4],[1786430721,228336.7,125010.4],[1786431021,228336.9,125010.4],[1786431322,228337,125010.4],[1786431621,228336.5,125010.4],[1786431921,228336.2,125010.4],[1786432221,228336.2,125010.4],[1786432521,228336.2,125010.4],[1786432821,228336.2,125010.4],[1786433121,228336.2,125010.4],[1786433421,227044.6,125010.4],[1786433721,228336.2,125010.4],[1786434021,228336.2,125010.4],[1786434322,228336.2,125010.4],[1786434621,228336.2,125010.4],[1786434921,228336.2,125010.4],[1786435221,228336.2,125010.4],[1786435521,228336.2,125010.4],[1786435821,228336.2,125010.3],[1786436121,228336.2,125010.3],[1786436421,228336.2,125010.3],[1786436722,228336.2,125010.3],[1786437021,228336.2,125010.3],[1786437321,228336.2,125010.3],[1786437621,228335.8,125010.3],[1786437921,228336.1,125010.3],[1786438221,228336.1,125010.3],[1786438521,228336.2,125010.3],[1786438821,228336.4,125010.3],[1786439121,228336.3,125010.3],[1786439421,228336.3,125010.3],[1786439721,228336.2,125010.3],[1786440021,228336.3,125010.3],[1786440321,228336.2,125010.2],[1786440621,228336.1,125010.2],[1786440921,228336.4,125006.4],[1786441221,228336.4,125006.4],[1786441521,228336.2,125006.4],[1786441821,228336.1,125006.4],[1786442121,228336.1,125006.3],[1786442421,228336.1,125006.3],[1786442721,228335.8,125010.3],[1786443021,228335.8,125010.3],[1786443321,228335.8,125010.3],[1786443621,228335.8,125010.3],[1786443921,228335.8,125010.3],[1786444222,228335.8,125010.3],[1786444521,228335.8,125010.3],[1786444821,228335.8,125010.3],[1786445121,228335.8,125010.3],[1786445421,228335.8,125010.3],[1786445722,228335.8,125010.3],[1786446021,228335.8,125010.3],[1786446321,228335.8,125010.3],[1786446621,228335.8,125010.3],[1786446922,228335.8,125010.3],[1786447221,228335.8,125010.3],[1786447522,228335.8,125010.5],[1786447822,228335.3,125010.4],[1786448121,228335.3,125010.4],[1786448421,228335.3,125010.4],[1786448721,228335.3,125010.4],[1786449021,228335.7,125010.4],[1786449321,228335.8,125010.4],[1786449621,228335.7,125010.4],[1786449922,228335.5,125010.4],[1786450221,228335.5,125010.4],[1786450521,228335.7,125010.4],[1786450821,228335.8,125010.4],[1786451121,228335.8,125010.4],[1786451421,227474.8,125010.3],[1786451721,228335.8,125010.3],[1786452021,228335.8,125010.3],[1786452322,228335.8,125010.3],[1786452621,228335.8,125010.3],[1786452921,228335.8,125010.3],[1786453222,228335.7,125010.2],[1786453521,228335.8,125010.2],[1786453821,228335.8,125006.5],[1786454121,228335.9,125006.4],[1786454421,228335.9,125006.4],[1786454721,228335.9,125006.4],[1786455021,228335.9,125006.4],[1786455321,228335.9,125006.4],[1786455621,228335.7,125006.4],[1786455921,228335.7,125006.3],[1786456221,228335.7,125010.4],[1786456521,228335.7,125010.4],[1786456821,228335.5,125010.4],[1786457121,228335.7,125010.4],[1786457421,228335.7,125010.4],[1786457721,228335.7,125010.4],[1786458021,228335.7,125010.4],[1786458321,228335.5,125010.4],[1786458621,228335.7,125010.4],[1786458921,218002.9,125010.4],[1786459221,218002.9,125010.4],[1786459521,218002.9,125010.4],[1786459821,218002.4,125005.6],[1786460121,218002.8,125005.7],[1786460421,218001.9,125005.6],[1786460721,218001.9,125004.7],[1786461021,218001.5,125005.7],[1786461321,218001.3,125005.7],[1786461621,218001.3,125005.7],[1786461921,218000.7,125004.8],[1786462222,213867.7,125004.6],[1786462521,208701.2,125004.6],[1786462821,208701.1,125004.5],[1786463121,208700.7,125004.5],[1786463421,208700.7,125011.2],[1786463722,208700.7,125011.1],[1786464021,208700.8,125011.1],[1786464322,208700.9,125011.3],[1786464621,210561.2,125011.3],[1786464922,208700.8,125011.3],[1786465221,208700.6,125011.5],[1786465522,208700.5,125011.2],[1786465822,208700.4,125011.2],[1786466121,208700.3,125011.2],[1786466421,202004.9,125011.2],[1786466721,203678.8,125011.2],[1786467021,208700.5,125011.2],[1786467321,208700.4,125011.2],[1786467622,208700.1,125011.2],[1786467922,208700.6,125011.2],[1786468221,208700.7,125011.2],[1786468521,208700.7,125044.4],[1786468821,208700.8,125512.2],[1786469121,208700.8,125472.9],[1786469422,208700.8,125472.9],[1786469722,208700.8,125405.4],[1786470021,208700.9,125349.7],[1786470321,218001.2,125306.8],[1786470621,218001.3,125292.3],[1786470922,218001.4,125277.6],[1786471221,218001.2,125262.9],[1786471521,218001.1,125233.1],[1786471821,218000.8,125187.6],[1786472121,218000.8,125172.1],[1786472421,218000.8,125141],[1786472721,218000.8,125187.6],[1786473021,218000.8,125202.9],[1786473321,218000.8,125172.2],[1786473622,218000.8,125156.6],[1786473921,218000.8,125156.6],[1786474221,218000.6,125218],[1786474521,218000.6,125218],[1786474821,218000.7,125187.6],[1786475121,218000.7,125156.6],[1786475421,218000.7,125172.2],[1786475721,218000.7,125588.4],[1786476021,218000.7,125661.6],[1786476321,218000.8,125588.4],[1786476621,218000.8,125525.1],[1786476922,217723.3,125512.2],[1786477221,218000.8,125472.9],[1786477521,218000.8,125446.2],[1786477822,218000.8,126273.7],[1786478121,214448.3,126257.3],[1786478421,209119.9,126249],[1786479021,209119.9,126215.4],[1786479321,209119.9,126206.9],[1786479621,209119.9,126198.3],[1786479922,209119.9,126198.3],[1786480221,209119.9,126181.1],[1786480521,209119.9,126257.3],[1786480821,209119.9,126181.1],[1786481121,209119.6,126450.1],[1786481421,209119.8,126413.6],[1786481721,209119.6,126406.2],[1786482021,209119.5,126428.3],[1786482321,209119.6,126421],[1786482621,209119.5,126398.7],[1786482922,209119.2,126398.7],[1786483221,209118.9,126413.6],[1786483521,209118.9,126406.2],[1786483821,209118.9,126424.2],[1786484122,209118.9,126424.2],[1786484422,209118.9,126398.7],[1786484721,209118.9,126492.7],[1786485021,209118.9,126464.5],[1786485321,209118.9,126457.3],[1786485621,209118.9,126442.9],[1786485921,209118.9,126421],[1786486221,209119.4,126398.7],[1786486521,209119.5,126376.1],[1786486821,205808.4,126360.8],[1786487121,207787.5,126587.1],[1786487421,206836,126600.1],[1786487721,206836,126580.6],[1786488021,202725.4,126580.6],[1786488321,201126.9,126567.4],[1786488621,201126.9,126560.8],[1786488921,202725.4,126554.2],[1786489221,198729.2,126554.2],[1786489521,197530.3,126540.7],[1786489821,190000,126520.4],[1786490121,190000,126520.4],[1786490421,191966.9,126513.5],[1786490721,195675.8,126506.6],[1786491021,195675.8,126513.5],[1786491322,197530.3,126513.5],[1786491621,204323.9,126499.7],[1786491921,207787.5,126499.7],[1786492221,209119.6,126506.6],[1786492521,209119.5,126499.7],[1786492821,209119.8,126492.7],[1786493122,209119.7,126471.6],[1786493421,209119.8,126471.6],[1786493721,209119.7,126450.1],[1786494021,210896,126450.1],[1786494321,209119.8,126450.1],[1786494621,206836.3,126450.1],[1786494921,207787.8,126450.1],[1786495221,209119.8,126442.9],[1786495521,218000.4,126257.3],[1786495821,218000.7,126499.7],[1786496121,218000.8,126471.6],[1786496421,218000.8,126476.1],[1786496721,218000.8,126442.9],[1786497021,218000.8,126428.4],[1786497321,218000.8,129422.6],[1786497621,218000.5,129557.1],[1786497921,218000.5,129552],[1786498221,218000.5,129549.4],[1786498521,218000.4,129549.4],[1786498821,218000.2,129552],[1786499121,218000.2,129549.4],[1786499421,218000.2,129557.1],[1786499721,218000.2,129549.4],[1786500021,218000.2,129559.6],[1786500321,218000.1,129549.4],[1786500621,217999.5,126761.8],[1786500921,217999.6,126777.7],[1786501221,217999.4,126769.7],[1786501521,217999.4,126745.7],[1786501821,217999.4,129686.8],[1786502121,217999.4,129683.5],[1786502421,217999.4,129681.9],[1786502721,217999.4,129680.2],[1786503021,217999.4,129678.5],[1786503321,217999.4,129678.5],[1786503621,217999.4,129675.1],[1786503921,217999.4,129673.4],[1786504221,217999.4,129668.1],[1786504521,217999.3,129623.4],[1786504821,217999.3,129623.4],[1786505121,217999.3,129623.4],[1786505421,217999.3,129623.4],[1786505721,217999.3,129619],[1786506021,217999.3,129614.6],[1786506321,217999.3,129642.8],[1786506621,215799.3,129642.8],[1786506921,215291.6,129625.6],[1786507221,215291.6,129625.6],[1786507521,215291.6,129625.6],[1786507822,209199.1,126721.4],[1786508121,209198.9,129666.3],[1786508421,209198.9,129664.4],[1786508721,209198.9,129662.6],[1786509021,209198.9,129651],[1786509321,209198.9,129651],[1786509621,209198.9,129644.9],[1786509921,209198.9,129644.9],[1786510221,209198.9,129642.8],[1786510521,209198.9,129642.8],[1786510821,209198.9,129623.4],[1786511121,209198.9,129619.1],[1786511421,209198.9,129619.1],[1786511721,209198.9,129616.9],[1786512021,209198.9,129616.9],[1786512321,209198.9,129607.5],[1786512621,209198.9,129607.5],[1786512921,209198.9,129605.2],[1786513221,208318.9,129605.2],[1786513521,209198.9,129605.2],[1786513821,209198.9,126869.7],[1786514121,209198.9,126869.7],[1786514421,209198.9,126869.7],[1786514721,209198.9,126832],[1786515021,209198.8,126832],[1786515321,209198.9,126816.7],[1786515621,209198.9,126801.2],[1786515921,209198.9,126793.4],[1786516222,209198.9,126761.8],[1786516521,209199.1,126745.8],[1786516821,209199.1,126745.8],[1786517122,209199.1,126737.7],[1786517422,209199.1,126729.6],[1786517721,209199.1,126737.7],[1786518021,209199.1,126765.4],[1786518321,209199.1,126753.3],[1786518621,209199.1,126717.2],[1786518921,208479.1,126717.2],[1786519221,209199.1,126717.2],[1786519521,209198.9,126717.2],[1786519821,209199.1,126700.7],[1786520121,209198.7,126725.4],[1786520421,209198.6,126725.4],[1786520721,209198.5,126717.2],[1786521021,209198.4,126717.2],[1786521321,209198.5,126717.2],[1786521621,209198.5,126717.2],[1786521921,209198.5,126717.2],[1786522221,209198.6,126717.2],[1786522521,209198.5,126733.6],[1786522821,209198.3,126709],[1786523121,209198.2,126700.7],[1786523421,209198.2,126700.7],[1786523721,209198.2,126692.4],[1786524021,209198.2,126692.4],[1786524321,209198.1,126684.1],[1786524621,209198,126667.2],[1786524921,209198.2,126650.2],[1786525221,194999.9,126650.2],[1786525521,194999.9,126650.2],[1786525821,194999.9,126624.4],[1786526121,194999.9,126624.4],[1786526422,194999.9,126615.7],[1786526721,194999.9,126615.7],[1786527021,194999.9,126589.3],[1786527321,194999.9,126580.4],[1786527621,194999.8,126562.5],[1786527921,194999.8,126562.5],[1786528221,194999.8,126562.5],[1786528521,194999.8,126562.5],[1786528821,194999.9,126562.5],[1786529121,194999.8,125979.4],[1786529421,194999.5,130000.1],[1786529721,194999.5,130000.1],[1786530021,194999.4,130000.1],[1786530322,194999.5,130000.1],[1786530621,194999.5,130000.1],[1786530921,194999.6,130000.1],[1786531221,194999.5,130000.1],[1786531521,194999.4,130000.1],[1786531821,194999.4,130000.1],[1786532121,194070.9,130000.1],[1786532421,193142.3,130000.1],[1786532721,194999.6,130000.1],[1786533021,194999.9,130000.1],[1786533321,194999.8,130000.1],[1786533621,194999.8,130000.1],[1786533921,194999.8,130000.1],[1786534221,194999.9,130000.1],[1786534521,194999.9,130000.1],[1786534821,194999.9,130000.1],[1786535121,194999.9,130000.1],[1786535421,194999.9,130000.1],[1786535721,194999.8,130000.1],[1786536021,194999.9,130000.1],[1786536321,194999.9,130000.1],[1786536622,194999.9,130000.1],[1786536921,203113.2,130000.1],[1786537221,204465.4,130000.1],[1786537521,209198.2,130000.1],[1786537821,209198,130000.1],[1786538121,209198,130000.1],[1786538421,209198.1,130000.1],[1786538721,209198,130000.1],[1786539021,209198.1,130000.1],[1786539321,209198.1,130000.1],[1786539621,209198.1,130004.6],[1786539921,209198.1,130000.1],[1786540221,207878.3,130000.1],[1786540521,209198.4,130000.1],[1786540821,209198.5,130000.1],[1786541121,209199,130000.1],[1786541421,209199,130000.1],[1786541721,209199.1,130000.1],[1786542021,209199.1,130000.1],[1786542321,209199,130000.1],[1786542621,209198.7,130000.1],[1786542921,209198.7,130000.1],[1786543221,209198.7,130000.1],[1786543521,209198.7,130000.1],[1786543821,209198.7,130000.1],[1786544121,209198.7,130000.1],[1786544421,209198.7,130000.1],[1786544722,209198.7,130000.1],[1786545022,209198.7,130000.1],[1786545321,209198.7,130000.1],[1786545622,209198.4,130000.1],[1786545921,209198.4,130000.1],[1786546221,209198.4,130000.1],[1786546521,208632.7,130000.1],[1786546821,209198.4,130000.1],[1786547122,209198,130000.1],[1786547421,209198,130000.1],[1786547721,209197.9,130000.1],[1786548021,209197.9,130000.1],[1786548321,209197.9,130000.1],[1786548622,209197.9,130000.1],[1786548922,208066.4,130000.1],[1786549221,209197.9,130000.1],[1786549521,209197.8,130000.1],[1786549821,209197.4,130000.1],[1786550121,209197.4,130000.1],[1786550421,209197.5,130000.1],[1786550721,209197.8,130000.1],[1786551021,209197.9,130000.1],[1786551322,209197.8,130000.1],[1786551621,209197.8,130000.1],[1786551922,209196.7,130000.1],[1786552221,209196.6,130000.1],[1786552521,209196.6,130000.1],[1786552821,209196.6,130000.1],[1786553121,209196.6,130000.1],[1786553421,209196.7,130000.1],[1786553722,209196.9,130000.1],[1786554021,209197.1,130000.1],[1786554322,208065.6,130000.1],[1786554621,209196.6,130000.1],[1786554921,209196.6,130000.1],[1786555221,209196.6,130000.1],[1786555521,209196.6,130000.1],[1786555821,206797,130000.1],[1786556121,208324,130000.1],[1786556421,207527.3,130000.1],[1786556721,209196.6,130000.1],[1786557022,209196.3,130000.1],[1786557321,209196.2,130000.1],[1786557601,209195.8,130000.1],[1786557921,209195.3,130000.1],[1786558222,209195.3,130000.1],[1786558522,209195.1,130110.4],[1786558821,209195.1,130000.1],[1786559121,209195.1,130000.1],[1786559421,209195.1,130000.1],[1786559721,209195.1,130000.1],[1786560021,209195.1,130000.1],[1786560321,209195.1,130000.1],[1786560622,209195.1,130000.1],[1786560922,209195,130000.1],[1786561221,209195,130000.1],[1786561521,209195.1,130000.1],[1786561821,209195.1,130000.1],[1786562121,209194.3,130000.1],[1786562421,209194.3,130000.1],[1786562721,209194.3,130000.1],[1786563021,209194.3,130000.1],[1786563321,209194.3,130000.1],[1786563621,209194.2,130000.1],[1786563922,209194.3,130000.1],[1786564221,209194.3,130000.1],[1786564521,209194.3,130000.1],[1786564821,209194.3,130000.1],[1786565121,209194.3,130000.1],[1786565421,209194.3,130000.1],[1786565721,209194.1,130000.1],[1786566021,209194.1,130000.1],[1786566321,209194.1,130000.1],[1786566621,208360.5,130000.1],[1786566921,208360.5,130000.1],[1786567222,208360.5,130000.1],[1786567521,208360.5,130000.1],[1786567821,206554,130000.1],[1786568121,209194.2,130000.1],[1786568421,209193.7,130000.1],[1786568721,209193.7,130000.1],[1786569021,209193.8,130000.1],[1786569321,209193.7,130000.1],[1786569621,209193.6,130000.1],[1786569921,209193.6,130000.1],[1786570221,209193.6,130000.1],[1786570522,209193.6,130000.1],[1786570821,209193.5,130000.1],[1786571121,209193.5,130000.1],[1786571421,209193.5,130000.1],[1786571721,209193.4,130000.1],[1786572021,209193.5,130000.1],[1786572322,209193.5,130000.1],[1786572621,209193.6,130000.1],[1786572921,208401.6,130000.1],[1786573221,209193.6,130000.1],[1786573521,209193.6,130000.1],[1786573821,209193.6,130000.1],[1786574121,209193.6,130000.1],[1786574421,209193.6,130000.1],[1786574721,209193.6,130000.1],[1786575021,209193.6,130000.1],[1786575321,209193.6,130000.1],[1786575622,209193.6,130000.1],[1786575921,209193.6,130000.2],[1786576221,209193.6,130000.2],[1786576521,209193.6,130000.2],[1786576821,209193.6,130000.2],[1786577121,209193.7,130000.2],[1786577421,209193.6,130000.2],[1786577721,206677.4,130000.2],[1786578021,208049.9,130000.2],[1786578321,208049.9,130000.2],[1786578621,208727.7,130000.2],[1786578921,209193.6,130000.2],[1786579221,209193.6,130000.2],[1786579521,209193.5,130000.2],[1786579821,209193.7,130000.2],[1786580101,209194.1,130000.2],[1786580421,209194.2,130000.2],[1786580721,209194.3,130000.2],[1786581022,209194.3,130000.2],[1786581321,209194.3,130000.2],[1786581621,208849.8,130000.2],[1786581921,209194.1,130000.2],[1786582221,209194.1,130000.2],[1786582521,209194.1,130000.2],[1786582821,209194.1,130000.2],[1786583121,209194.1,130000.2],[1786583421,209194.1,130000.2],[1786583721,209195.1,130000.2],[1786584022,209195.1,130000.2],[1786584321,209195.1,130000.2],[1786584622,209195.3,130000.2],[1786584921,209196.2,130000.2],[1786585221,209196.2,130000.2],[1786585521,209196.2,130000.2],[1786585822,209196.2,130000.2],[1786586121,209196.3,130000.2],[1786586421,209196.3,130000.2],[1786586721,209196.3,130000.2],[1786587021,209196.3,130000.2],[1786587321,209196.3,130000.2],[1786587621,209196.3,130000.2],[1786587921,209196.3,130000.2],[1786588221,209196.3,130000.2],[1786588521,209196.3,130000.2],[1786588821,209196.3,130000.2],[1786589121,209196.3,130000.2],[1786589421,209196.3,130000.2],[1786589721,209196.3,130000.2],[1786590021,209196.3,130000.2],[1786590321,209196.3,130000.2],[1786590621,209196.3,130000.2],[1786590921,209196.2,130000.2],[1786591201,209196.2,130000.2],[1786591521,209196.3,130000.2],[1786591821,209196.4,130000.2],[1786592121,209196.4,130000.2],[1786592421,209196.2,130000.2],[1786592721,209197.5,130000.2],[1786593021,209197.5,130000.2],[1786593321,209197.5,130000.2],[1786593621,209196.4,130000.2],[1786593921,209197.6,130000.2],[1786594221,209197.6,130000.2],[1786594521,209197.6,130000.2],[1786594821,209196.4,130000.2],[1786595121,209197.6,130000.2],[1786595421,209197.7,130000.2],[1786595721,209197.6,130000.2],[1786596021,209197.7,130000.2],[1786596321,209197.8,130000.2],[1786596621,209197.8,130000.2],[1786596921,209196.6,130000.2],[1786597221,209196.6,130000.2],[1786597521,209196.6,130000.2],[1786597821,209196.6,130000.2],[1786598121,209196.6,130000.2],[1786598421,209196.6,130000.2],[1786598721,209196.6,130000.2],[1786599021,209196.6,130000.2],[1786599321,209196.6,130000.2],[1786599621,209196.6,130000.2],[1786599921,209196.6,130000.2],[1786600221,209196.6,130000.2],[1786600521,209196.6,130000.2],[1786600821,209196.6,130000.2],[1786601121,209196.6,130000.2],[1786601421,209196.6,130000.2],[1786601721,209196.6,130000.2],[1786602021,209196.6,130046.7],[1786602321,209196.5,130046.7],[1786602621,209196.6,130046.7],[1786602921,209196.6,130000.2],[1786603221,209196.5,130000.2],[1786603521,209196.5,130000.2],[1786603821,209196.5,130000.2],[1786604121,209196.5,130000.2],[1786604421,209196.5,130000.2],[1786604721,209196.5,130000.2],[1786605021,208852.2,130000.2],[1786605321,209196.5,130000.2],[1786605621,209196.5,130000.2],[1786605922,209196.5,130000.2],[1786606221,209196.5,130000.2],[1786606521,209196.5,130000.2],[1786606821,209196.5,130000.2],[1786607121,209196.5,130000.2],[1786607421,209196.5,130000.2],[1786607721,209196.5,130000.2],[1786608021,209196.5,130000.2],[1786608321,209196.5,130000.2],[1786608621,208779.7,130000.2],[1786608921,209196.5,130000.2],[1786609221,209196.3,130000.2],[1786609521,209196.3,130000.2],[1786609821,209196.3,130000.2],[1786610121,209196.3,130000.2],[1786610421,209196.3,130000.2],[1786610721,209196,130000.2],[1786611021,209196,130000.2],[1786611321,209195.9,130000.2],[1786611621,209195.9,130000.2],[1786611921,209195.5,130000.2],[1786612221,209195.5,130000.2],[1786612521,209195.5,130000.2],[1786612821,208403.5,130000.2],[1786613121,208064,130000.2],[1786613421,207755.5,130000.2],[1786613721,209195.5,130000.2],[1786614021,209195.5,130000.2],[1786614321,209195.5,130000.2],[1786614621,209195.5,130000.2],[1786614921,209195.5,130000.2],[1786615221,207215.6,130000.2],[1786615521,207215.6,130000.2],[1786615821,207215.6,130000.2],[1786616121,207215.6,130000.2],[1786616421,208064.1,130000.2],[1786616722,207215.6,130000.2],[1786617021,208586.3,130000.2],[1786617321,208586.3,130000.2],[1786617621,209195.5,130000.2],[1786617921,209195.5,130000.2],[1786618221,209195.8,130000.2],[1786618521,209195.8,130000.2],[1786618821,209195.8,130000.2],[1786619122,209195.9,130000.2],[1786619421,209195.5,130000.2],[1786619721,209195.3,130000.2],[1786620021,209195.1,130000.2],[1786620321,209195.1,130000.2],[1786620621,209195.1,130000.2],[1786620921,209195.1,130000.2],[1786621221,209195.1,130000.2],[1786621522,209195.1,130000.2],[1786621821,209195.1,130000.2],[1786622121,209195.1,130000.2],[1786622421,209195.2,130000.3],[1786622721,209195.1,130000.3],[1786623021,209195,130000.3],[1786623321,208314.7,130000.3],[1786623621,209194.5,130000.3],[1786623921,209194.9,130000.3],[1786624222,209194.9,130000.3],[1786624522,209194.9,130000.3],[1786624821,209194.4,130000.3],[1786625122,209194.5,130000.3],[1786625421,209194.4,130000.3],[1786625721,209194.5,130000.3],[1786626021,209194.1,130000.3],[1786626321,209193.7,107374.9],[1786626621,209193.6,107234],[1786626921,209193.6,109989.3],[1786627221,209193.4,107162.8],[1786627522,209193.4,107162.8],[1786627821,209193.4,107091.2],[1786628121,209193.4,107091.2],[1786628421,209193.4,106946.7],[1786628721,209193.4,106800.3],[1786629021,209193.4,107304.7],[1786629322,209193.4,107162.8],[1786629621,209193.3,107091.2],[1786629921,209193.4,106946.7],[1786630223,209193.4,106873.7],[1786630521,209193.4,106946.7],[1786630821,209193.4,106726.4],[1786631121,209193.4,106652.1],[1786631421,209193.4,106577.2],[1786631721,209193.6,106577.2],[1786632021,209193.6,106577.2],[1786632321,209193.6,108631.9],[1786632621,209193.6,108631.9],[1786632901,209193.6,108442.8],[1786633221,209193.6,108314.9],[1786633521,209193.6,108054.4],[1786633821,209193.5,107921.8],[1786634121,209193.5,107787.6],[1786634421,209193.5,114227.5],[1786634721,209193.6,114227.5],[1786635021,209193.6,113615],[1786635321,209193.6,113123.4],[1786635621,209193.6,112952.9],[1786635921,209193.5,111248.2],[1786636222,209193.5,111037.5],[1786636522,209193.6,110822],[1786636821,209193.6,110601.5],[1786637121,209193.6,111853.1],[1786637421,209193.4,111454.2],[1786637722,209193.4,111454.2],[1786638022,209193.4,111037.5],[1786638321,209193.4,110822],[1786638622,207608.9,110601.5],[1786638921,208920.3,111454.2],[1786639221,209193.5,111248.2],[1786639521,209193.2,108904.1],[1786639822,209193.2,108904.1],[1786640121,209193.6,108904.1],[1786640421,209193.2,108363.2],[1786640722,208833.2,107497.7],[1786641021,209193.2,108185],[1786641321,209193.2,107845.9],[1786641621,209193.2,107193.6],[1786641921,209193.2,106560.1],[1786642221,208309.8,105890.3],[1786642522,209193.2,104810.8],[1786642821,209193.1,104810.8],[1786643121,209193.1,104810.8],[1786643421,209192.7,104035.7],[1786643721,209192.7,103630],[1786644021,209192.6,103630],[1786644321,209192.7,102779.3],[1786644621,209192.7,101872],[1786644921,209192.7,101395.2],[1786645221,209192.7,100902],[1786645521,202713,99862.8],[1786645821,201993.1,99314.8],[1786646121,202713,98746.6],[1786646421,201272.9,96246.3],[1786646722,201272.9,94839.8],[1786647021,201273,95557.4],[1786647321,203649,93311.1],[1786647621,204441,107497.7],[1786647921,207873.1,108082.2],[1786648222,207873.1,108363.2],[1786648522,208888.5,106881.2],[1786648821,209193.1,106881.2],[1786649122,209193.1,107793.8],[1786649421,209193,107497.7],[1786649721,209193.2,107193.6],[1786650021,209193.2,107193.6],[1786650321,209193.2,105890.4],[1786650622,209193.2,106229.9],[1786650921,209193.1,106229.9],[1786651221,206468.8,105540.9],[1786651521,206468.8,105181.2],[1786651821,208816,104810.8],[1786652121,209193.1,104810.8],[1786652422,209193.2,104429.1],[1786652721,209193.2,102779.4],[1786653022,209193.1,102333.1],[1786653322,209193.2,102333.1],[1786653622,209193.2,100902],[1786653921,209193.2,99862.8],[1786654221,209193.2,98746.6],[1786654521,206986.6,98746.6],[1786654822,207438.3,98156.9],[1786655121,208089.7,98156.9],[1786655421,208261.4,97544.5],[1786655721,208089.7,98156.9],[1786656021,208453.2,97544.5],[1786656321,208453.2,96908.1],[1786656622,204999.8,96246.3],[1786656921,204999.8,94839.8],[1786657221,204999.6,93311.1],[1786657521,205838.4,89816.9],[1786657821,205419.1,89816.9],[1786658121,205419.1,88836.8],[1786658421,204999.7,86725.8],[1786658721,208181.3,85587],[1786659021,204999.6,83119.6],[1786659321,204999.5,80039.5],[1786659621,208181.3,80039.5],[1786659921,208416.9,79696.9],[1786660221,209193.6,79602.6],[1786660521,209193.6,79594.8],[1786660821,209193.6,79682.5],[1786661121,209193.6,79677.5],[1786661422,209193.6,79661.5],[1786661721,209193.6,79661.5],[1786662022,209193.6,79655.9],[1786662321,209193.6,79650],[1786662622,209193.6,79667],[1786662921,209193.6,79667],[1786663221,209193.6,79661.6],[1786663521,209193.6,79655.9],[1786663821,209193.6,79655.9],[1786664121,209193.6,79650],[1786664421,208606.3,79655.9],[1786664721,206502,79643.9],[1786665021,206502,79637.7],[1786665321,205715.1,79637.7],[1786665621,206092.8,79631.2],[1786665921,209193.6,79631.2],[1786666221,209193.6,79617.4],[1786666521,209193.6,79602.6],[1786666821,209193.6,79602.6],[1786667121,209193.6,79578.2],[1786667421,209193.6,79578.2],[1786667721,209193.6,79578.2],[1786668021,209193.7,79550.6],[1786668321,209193.5,79540.5],[1786668621,209193.6,79519.1],[1786668921,207901.7,79519.1],[1786669221,209193.6,79519.1],[1786669521,209193.6,79530.1],[1786669821,209193.9,79495.5],[1786670121,209193.6,79530.1],[1786670421,209194.8,79530.1],[1786670721,209194.7,79530.1],[1786671021,209194.7,79550.6],[1786671321,209194.7,83389.8],[1786671621,209194.7,83389.8],[1786671921,209194.7,82159.2],[1786672221,209193.5,80873.8],[1786672521,209193.2,79530.1],[1786672821,209193.8,79507.6],[1786673121,209194.7,79482.9],[1786673421,209194.9,79519.1],[1786673721,209195,79482.9],[1786674021,209195,79495.5],[1786674322,209194.7,79469.6],[1786674621,209194.8,79469.6],[1786674921,209194.7,79425.2],[1786675221,209195,79440.8],[1786675521,209195.3,79440.8],[1786675821,209195.3,79425.2],[1786676121,209195.3,79408.8],[1786676421,209195.3,79391.3],[1786676721,209195.4,79372.8],[1786677021,209195.3,79391.3],[1786677321,209195.4,79309.9],[1786677621,209195.4,79309.9],[1786677921,209195.3,79332.2],[1786678221,209195.3,79332.2],[1786678521,209195.3,79332.2],[1786678821,209195.3,79353.2],[1786679121,209195.4,79309.9],[1786679421,209195.4,79353.2],[1786679721,209195.4,79353.2],[1786680021,209195.4,79353.2],[1786680322,209195.4,79332.2],[1786680621,209195.4,79332.2],[1786680921,209195.3,79309.9],[1786681221,209195.3,79309.9],[1786681522,209195.3,79332.2],[1786681821,209195.4,79286.1],[1786682122,209195.4,79286.1],[1786682421,209195.4,79260.5],[1786682722,209195.4,79353.2],[1786683021,209195.5,79353.2],[1786683321,209195.4,79332.2],[1786683622,209195.5,79332.2],[1786683921,209195.5,79332.2],[1786684221,209195.5,79353.2],[1786684521,209195.6,79353.2],[1786684821,209195.6,79353.2],[1786685122,209195.6,79353.2],[1786685422,209195.6,79286.1],[1786685721,209195.7,79260.5],[1786686021,209195.7,79260.5],[1786686321,209195.7,79233.1],[1786686621,209195.7,79171.6],[1786686921,208201.9,79203.5],[1786687221,209195.7,79137],[1786687521,209195.8,79137],[1786687822,209195.8,79137],[1786688122,209195.8,79099.4],[1786688421,209195.8,79058.4],[1786688721,209195.8,79013.5],[1786689021,209195.8,79013.5],[1786689322,209195.8,79013.5],[1786689621,209195.8,79352],[1786689921,209195.7,86461.1],[1786690221,209195.8,86461.2],[1786690521,209195.5,86461.2],[1786690821,209195.3,86461.2],[1786691121,209195.3,86461.2],[1786691421,209195.3,86461.2],[1786691721,209195.1,86461.2],[1786692021,209195.1,86461.2],[1786692321,209195.3,86461.2],[1786692621,209195.3,86461.2],[1786692921,209194.8,86461.2],[1786693221,209194.8,86461.2],[1786693521,209194.8,86461.2],[1786693821,209194.8,86461.2],[1786694122,209194.8,86461.2],[1786694421,209194.2,86461.2],[1786694721,209194.2,86461.2],[1786695021,209194.2,86461.3],[1786695321,209194.2,86461.3],[1786695621,209194.2,86461.3],[1786695921,209194.2,86461.3],[1786696221,209194.2,86461.3],[1786696521,209193.9,86461.3],[1786696821,209193.9,86461.3],[1786697121,209193.9,86461.3],[1786697421,209193.9,86461.3],[1786697721,209193.9,86461.3],[1786698021,209193.3,86461.4],[1786698321,209193.3,86461.3],[1786698621,209193.3,86461.2],[1786698921,209193.1,86461.2],[1786699221,209193.1,86461.2],[1786699521,209193.1,86461.2],[1786699821,209193.1,86461.2],[1786700121,209193.1,86461.2],[1786700422,209193.1,86461.2],[1786700721,209193.1,86461.2],[1786701021,209193.1,86461.2],[1786701322,209192.9,86461.2],[1786701621,209192.9,86461.2],[1786701921,209192.9,86461.3],[1786702221,209193.1,86461.2],[1786702522,209193.1,86461.2],[1786702821,209193.1,86461.3],[1786703121,209193.1,86461.3],[1786703421,209193.1,86461.3],[1786703721,209193.1,86461.3],[1786704021,209193.1,86461.3],[1786704321,209193.1,86461.3],[1786704622,209193.1,86461.5],[1786704922,209193.1,86461.3],[1786705221,208415.8,86461.3],[1786705522,209193.1,86461.3],[1786705822,209193.1,86461.3],[1786706122,209193.1,86461.3],[1786706421,209193.1,86461.3],[1786706721,209193.1,86461.5],[1786707021,196919.6,86461.4],[1786707321,196919.6,86461.4],[1786707621,196919.6,86461.3],[1786707922,196919.6,86461.3],[1786708221,196919.6,86461.3],[1786708521,196919.5,86461.3],[1786708822,196919.6,86461.3],[1786709121,196919.6,86461.3],[1786709421,196919.6,86461.3],[1786709721,196919.5,86461.3],[1786710021,196919.6,86461.3],[1786710321,198453.8,86461.3],[1786710621,196919.6,86461.4],[1786710921,196919.3,86461.7],[1786711222,196919.3,86461.7],[1786711521,196919.3,86461.7],[1786711821,196919.3,86461.7],[1786712121,196538.4,86461.7],[1786712421,196919.3,86461.7],[1786712722,196919.3,86461.7],[1786713021,196919.3,86461.7],[1786713321,196919.1,86461.7],[1786713621,196919.1,86461.6],[1786713921,196919.1,86461.6],[1786714221,196919.1,86461.6],[1786714522,196919.1,86461.6],[1786714822,196919.1,86461.6],[1786715121,196919.1,86461.6],[1786715422,196919.1,86461.6],[1786715722,195814.5,86461.6],[1786716021,194910.8,86461.6],[1786716321,196919.1,86461.6],[1786716621,195691.8,86461.6],[1786716922,196919.3,86461.6],[1786717221,196919.2,86461.6],[1786717521,196919.3,86461.6],[1786717822,196919.3,86461.6],[1786718121,196919.3,86461.6],[1786718421,196919.3,86461.6],[1786718721,196919.3,86461.6],[1786719021,196919.3,86461.6],[1786719322,196919.3,86461.6],[1786719621,196919.3,86461.6],[1786719921,196919.3,86461.6],[1786720201,195998.8,86461.6],[1786720501,195593.8,86461.6],[1786720821,195593.8,86461.7],[1786721121,195998.8,86461.7],[1786721422,196919.3,86461.7],[1786721721,196919.3,86461.8],[1786722021,196919.3,86461.7],[1786722321,196919.3,86461.6],[1786722621,196919.3,86461.7],[1786722922,196919.3,86461.6],[1786723222,190000,86461.6],[1786723522,190000,86461.6],[1786723821,190000,86461.6],[1786724121,194884.2,86461.6],[1786724422,195189.5,86461.6],[1786724722,196387,86461.6],[1786725021,196919.3,86461.7],[1786725322,196919.3,86461.6],[1786725621,196919.3,86461.6],[1786725921,196919.4,86480],[1786726222,199988,86480],[1786726522,199988,86461.6],[1786726822,201522.3,86461.7],[1786727121,203056.5,86461.6],[1786727422,201522.3,86461.3],[1786727722,203056.5,86461.3],[1786728022,204590.8,86461.3],[1786728322,206125.1,86461.3],[1786728622,201522.2,86461.3],[1786728922,206125.2,86461.4],[1786729221,206125.2,86461.5],[1786729522,206125.2,86461.6],[1786729821,207659.6,86461.6],[1786730121,209194,92598.4],[1786730421,209193.5,86647.6],[1786730721,209192.8,92598.5],[1786731021,209192.7,92598.5],[1786731321,209193.5,92598.5],[1786731621,209194.2,92598.5],[1786731921,209193.3,92598.5],[1786732221,209193.7,92598.6],[1786732521,209193.7,92598.6],[1786732821,209193.5,92598.6],[1786733121,209193.2,92598.6],[1786733421,209193,92598.8],[1786733721,209193.3,92598.6],[1786734021,209193.3,92599.2],[1786734321,209193.5,92598.6],[1786734621,209193.7,92598.7],[1786734921,209194.5,92598.7],[1786735221,209195.4,92598.8],[1786735521,209194.3,92598.8],[1786735821,209194.5,92598.8],[1786736121,209195.5,92598.8],[1786736421,209194.7,92598.9],[1786736721,209195.5,92598.9],[1786737021,209194.5,92599.1],[1786737322,209194.4,92598.9],[1786737621,209194.5,92598.9],[1786737921,209194.5,92598.7],[1786738222,207737.3,92598.7],[1786738521,209195.6,92598.8],[1786738821,209195.7,92598.8],[1786739121,209195.7,92598.8],[1786739422,209195.5,92598.8],[1786739722,209195.6,92598.8],[1786740021,209195.7,92598.8],[1786740321,209195.7,92598.8],[1786740621,209195.8,92598.7],[1786740921,209195.8,92598.7],[1786741221,209195.9,92598.7],[1786741521,209195.9,92598.7],[1786741821,208747.4,92598.7],[1786742121,209195.8,92598.8],[1786742421,209195.7,92598.8],[1786742721,209195.6,95000.1],[1786743021,209195.7,93656.1],[1786743321,209195.8,92598.7],[1786743621,209195.7,92599],[1786743921,209195.9,92599.2],[1786744221,209195.9,92599.1],[1786744521,208510,92598.8],[1786744821,209195.9,92599.1],[1786745121,207009.7,92599.1],[1786745421,205957,92599.3],[1786745721,207009.7,92599.3],[1786746021,206452.4,92599.4],[1786746321,207641.2,92599.4],[1786746621,207641.2,92599.4],[1786746921,206452.4,92599.4],[1786747221,206280.9,92599.4],[1786747521,204313.4,92599.4],[1786747821,205464.8,92599.4],[1786748122,206780.7,92599.4],[1786748421,209195.9,92599.4],[1786748721,209195.9,92599.4],[1786749021,209195.9,92599.4],[1786749321,209195.9,92599.4],[1786749621,209195.9,92599.4],[1786749921,209195.9,92599.4],[1786750221,209195.9,92599.4],[1786750521,209195.9,92599.4],[1786750821,209195.7,92599.4],[1786751121,209195.7,92599.4],[1786751421,209195.8,92599.4],[1786751721,209195.9,92599.4],[1786752021,209195.9,92599.5],[1786752321,209195.9,92599.5],[1786752621,209196,92599.5],[1786752921,209196.2,92599.5],[1786753221,209196.4,92599.5],[1786753521,209195.9,92599.7],[1786753821,209195.8,92599.5],[1786754121,209195,92599.5],[1786754421,209195,92599.5],[1786754721,209194.8,92599.5],[1786755021,209194.7,92599.5],[1786755321,208653.9,92599.6],[1786755621,209194.1,92599.5],[1786755921,209194.1,92599.5],[1786756221,209193.9,92599.5],[1786756521,209194.1,92599.6],[1786756821,209194.1,92599.6],[1786757121,209194.1,92599.6],[1786757421,209193.9,92599.6],[1786757721,209194.1,92599.6],[1786758021,209193.9,92599.6],[1786758321,209193.8,92599.6],[1786758621,209193.7,92599.6],[1786758921,209193.6,92599.6],[1786759221,209193.7,92599.6],[1786759521,209193.6,92599.6],[1786759821,209193.7,92599.6],[1786760121,209194.1,92599.6],[1786760421,203364.1,92599.6],[1786760721,197534.2,92599.6],[1786761021,197534,92599.6],[1786761321,197534.1,92599.6],[1786761621,197534,92599.6],[1786761922,197534.1,92599.6],[1786762221,197534.1,92599.6],[1786762521,197534.2,92599.6],[1786762821,197533.9,92599.6],[1786763121,197533.8,92599.6],[1786763421,197533.9,92599.6],[1786763721,197533.9,92599.6],[1786764021,197533.9,92599.6],[1786764321,197534.2,92599.6],[1786764621,197534.2,92599.6],[1786764921,203364.1,92599.6],[1786765221,203364.1,92599.6],[1786765522,203364.1,92599.6],[1786765821,209194.1,92599.6],[1786766122,209194.1,92599.6],[1786766421,209194,92599.6],[1786766721,209194,92599.6],[1786767022,209194,92599.6],[1786767321,209194,92599.6],[1786767621,209193.8,92599.6],[1786767921,209193.7,92599.6],[1786768221,209193.6,92599.6],[1786768521,209193.7,92599.6],[1786768821,209193.5,92599.6],[1786769121,209193.5,92599.6],[1786769421,209193.5,92599.7],[1786769721,209193.5,92599.7],[1786770021,209193.5,92599.7],[1786770321,209193.5,92599.7],[1786770621,209193.5,92599.7],[1786770921,209193.5,92599.7],[1786771221,209193.5,92599.7],[1786771521,209193.5,92599.7],[1786771821,209193.5,92599.7],[1786772121,209193.5,92599.7],[1786772421,209193.5,92599.7],[1786772721,209193.3,92599.7],[1786773021,209193.2,92599.7],[1786773321,209193.2,92599.7],[1786773621,209193.2,92599.7],[1786773921,209193.2,92599.7],[1786774221,209193.2,92599.7],[1786774521,209193.3,92599.7],[1786774821,209193.3,92599.7],[1786775121,209193.1,92599.7],[1786775421,209193.1,92599.7],[1786775721,209193.1,92599.7],[1786776021,209193.1,92599.7],[1786776321,209193.2,92599.7],[1786776621,209193.2,92599.7],[1786776921,209193.5,92599.7],[1786777221,209193.5,92599.7],[1786777521,209193.3,92599.7],[1786777821,209193.1,92599.7],[1786778121,209193.1,92599.7],[1786778421,209193.1,92599.7],[1786778721,209193.1,92599.7],[1786779022,209193.1,92599.7],[1786779321,209193.1,92599.7],[1786779621,209193.1,92599.7],[1786779921,209193.1,92599.7],[1786780221,209193.1,92599.7],[1786780522,209193.1,92599.6],[1786780821,209193.1,92599.6],[1786781121,209193.1,92599.7],[1786781421,209193.1,92599.7],[1786781721,209193,92599.7],[1786782021,209193,92599.7],[1786782321,209193.1,92599.7],[1786782621,209193.1,92599.7],[1786782921,209193.1,92599.7],[1786783222,209193.1,92599.4],[1786783521,209193.1,92599.4],[1786783821,209193.1,92599.4],[1786784121,209193.1,92599.4],[1786784421,209193.1,92599.4],[1786784721,209193.1,92599.4],[1786785021,207527.5,92599.4],[1786785321,209193.1,92599.4],[1786785621,209193.1,92599.4],[1786785921,209193.1,92599.4],[1786786221,209193.1,92599.4],[1786786521,209193.1,92599.4],[1786786821,209192.9,92599.4],[1786787121,209192.9,92599.4],[1786787421,209192.8,92599.4],[1786787721,209192.8,92599.4],[1786788021,209192.8,92599.4],[1786788321,209192.5,92599.4],[1786788621,209192.6,92599.4],[1786788921,209192.8,92599.4],[1786789221,209192.8,92599.4],[1786789521,209192.8,92599.4],[1786789821,209192.8,92599.4],[1786790121,209192.9,92599.4],[1786790421,209192.8,92599.4],[1786790721,209192.3,92599.4],[1786791021,209192.8,92599.4],[1786791321,209192.7,92599.4],[1786791621,209192.6,92599.5],[1786791921,209192.8,92599.5],[1786792221,209192.8,92599.5],[1786792521,209192.6,92599.5],[1786792821,209192.4,92599.5],[1786793121,209192.5,92599.5],[1786793421,209192.2,92599.5],[1786793721,209192.6,92599.5],[1786794021,209192.4,92599.5],[1786794321,209192.6,92599.5],[1786794621,209192.1,92599.5],[1786794921,209192.2,92599.4],[1786795221,209192.3,92599.4],[1786795521,209192,92599.4],[1786795821,209192.3,92599.4],[1786796121,209192.6,92599.4],[1786796421,209192.6,92599.4],[1786796721,209192.7,92599.5],[1786797021,209193,92599.4],[1786797321,209193,92599.4],[1786797621,209193.1,92599.4],[1786797921,209192.6,92599.4],[1786798221,209192.6,92599.4],[1786798521,209192.6,92599.4],[1786798821,209192.6,92599.3],[1786799121,209192.7,92599.3],[1786799421,209192.5,92599.3],[1786799722,209192.5,92599.3],[1786800022,209192.5,92599.3],[1786800322,209192.3,92599.3],[1786800621,209192.7,92598.7],[1786800922,209192.7,92598.6],[1786801221,209192.5,92598.6],[1786801522,209192.7,92598.7],[1786801821,209192.7,92598.6],[1786802121,209192.7,92598.6],[1786802421,209192.7,92598.6],[1786802721,209192.7,92598.6],[1786803021,209192.7,92598.6],[1786803321,209192.7,92598.6],[1786803621,209192.8,92598.6],[1786803921,209193.1,92598.6],[1786804221,209193.1,92598.6],[1786804521,209193.1,92598.6],[1786804821,209193.1,92598.6],[1786805121,209193.1,92598.7],[1786805421,209193.1,92598.6],[1786805722,209193.1,92598.6],[1786806021,209193.1,92598.6],[1786806321,209193,92598.6],[1786806621,209193.4,92598.6],[1786806921,209193.5,92598.7],[1786807221,209193.5,92598.7],[1786807521,209193.5,92598.6],[1786807821,209193.5,92598.6],[1786808121,209193.5,92598.6],[1786808421,209193.5,92598.7],[1786808721,209193.6,92598.7],[1786809021,209193.5,92598.7],[1786809321,209193.4,92598.9],[1786809622,209193.3,92598.9],[1786809921,209193.2,92598.9],[1786810221,209193.6,92598.6],[1786810521,209193.6,92598.6],[1786810821,209193.6,92598.6],[1786811121,209193.7,92598.6],[1786811421,209193.7,92598.6],[1786811721,209195.2,92598.6],[1786812021,209196.4,92598.6],[1786812322,209198.2,92598.6],[1786812621,209198.4,92598.6],[1786812923,209198.4,92598.6],[1786813221,217999.7,92598.6],[1786813521,228335.4,92598.6],[1786813821,228336.1,93799.4],[1786814121,239817.9,92598.6],[1786814421,239818,86647.6],[1786814721,239818,86647.6],[1786815021,239818.1,86461.6],[1786815321,239818,86461.6],[1786815621,239818.1,86461.8],[1786815921,239818,86461.8],[1786816221,239818.1,86461.8],[1786816521,239818.1,86461.8],[1786816821,239817.9,86461.8],[1786817121,239818,86461.8],[1786817421,239817.9,86462],[1786817721,239817.7,86462],[1786818021,239817.3,86462],[1786818321,239817.4,86462],[1786818621,239817.4,86461.7],[1786818921,239817.7,86461.7],[1786819221,239817.6,86461.7],[1786819521,239817.7,86461.9],[1786819821,239817.7,86462],[1786820121,239817.7,86462],[1786820421,239817.7,86462],[1786820721,239817.6,86461.7],[1786821021,239817.6,86461.7],[1786821321,239817.5,86461.9],[1786821621,239817.7,86461.9],[1786821921,239817.6,86461.9],[1786822221,239817.7,86461.9],[1786822521,239817.7,86461.9],[1786822821,239817.7,86461.9],[1786823121,224482,86461.9],[1786823421,224482,86461.9],[1786823721,239817.7,86461.9],[1786824001,239817.7,86461.9],[1786824322,239817.7,86461.9],[1786824621,239817.6,86462],[1786824921,239817.7,86462],[1786825222,239817.6,86462],[1786825521,239817.7,86462.2],[1786825821,239817.6,86462.1],[1786826121,239817.7,86462.1],[1786826421,239817.6,86462.2],[1786826721,239817.6,86462.5],[1786827021,239817.4,86462.8],[1786827321,239817.5,86462.5],[1786827621,239817.5,86462.8],[1786827921,239817.5,86462.5],[1786828221,239817.7,86462.9],[1786828521,239817.7,86463.3],[1786828821,239817.4,86463.3],[1786829121,239817.6,86463.3],[1786829421,239817.5,86463.3],[1786829721,239817.8,86464.3],[1786830021,239817.8,86464.3],[1786830301,239817.4,86464.3],[1786830621,239817.6,86464.3],[1786830921,239817.5,86464.3],[1786831221,239817.7,86464.3],[1786831521,239817.7,86464.3],[1786831821,239817.8,86464.3],[1786832121,239818,86464.3],[1786832421,239817.9,86464.3],[1786832721,239817.8,86464.3],[1786833022,239817.7,86464.3],[1786833321,239817.7,86464.3],[1786833621,239817.7,86464.3],[1786833921,239817.7,86464.3],[1786834221,239817.7,86464.3],[1786834521,239818.1,86464.3],[1786834822,239818.1,86464.3],[1786835121,239818.1,86464.3],[1786835421,239817.7,86464.3],[1786835721,239817.9,86464.3],[1786836021,239818.4,86464.3],[1786836321,239818.4,86464.3],[1786836621,239818.4,86464.5],[1786836921,999999.7,86464.7],[1786837221,999999.5,86464.8],[1786837521,999999.5,88096.1],[1786837821,999999.3,88096.1],[1786838121,999999.3,86464.8],[1786838421,999999.3,86464.8],[1786838721,999999.3,86464.8],[1786839021,999998.9,86464.8],[1786839321,908645.5,86464.8],[1786839621,989848.5,86464.8],[1786839921,908645.4,86464.8],[1786840221,908644.8,86464.8],[1786840521,908644.6,86464.8],[1786840821,908644.4,86464.9],[1786841121,908644.3,93345.8],[1786841421,890927.8,93345.8],[1786841721,837779.3,93345.8],[1786842021,837779.2,90012.9],[1786842322,837779.1,86464.9],[1786842621,837779.1,86464.9],[1786842921,837778.8,86465],[1786843221,837777.9,86465],[1786843521,837777.3,86465],[1786843822,837777.2,86465],[1786844121,837777.1,86465.5],[1786844421,837776.5,86465.1],[1786844721,837776.5,86465.1],[1786845021,837776.4,86465.1],[1786845321,812732.6,86465.1],[1786845621,762645,86465.2],[1786845921,762645,86465.1],[1786846221,762645,86465.1],[1786846521,762644.9,86465.1],[1786846821,740105.4,86465.1],[1786847121,762644.3,86465.9],[1786847421,762644.3,86465.9],[1786847721,762644.7,86465.1],[1786848021,762644.7,86465.1],[1786848321,762644.3,86465.9],[1786848621,762644,86465.9],[1786848921,762644,86465.9],[1786849221,695026,86466.1],[1786849521,674740.3,86466.2],[1786849821,634169.6,86466.2],[1786850121,634169.6,86466.2],[1786850421,634169.5,86466.2],[1786850721,654454.9,86466.4],[1786851022,634169.4,86466.6],[1786851321,654454.9,86466.8],[1786851621,634168.9,86466.8],[1786851921,629999.9,86466.9],[1786852221,629999.5,86466.9],[1786852521,629999.6,86467],[1786852821,630000,86467],[1786853121,630000,86467],[1786853421,630000,86467],[1786853721,629999.4,86467],[1786854021,629999.4,87316.3],[1786854321,629999.1,86467],[1786854621,629999,86467],[1786854921,629998.7,86467],[1786855221,629998.7,86467],[1786855521,629998.8,86467.1],[1786855821,629998.5,86467.1],[1786856121,629998,86467.1],[1786856421,629998,86467.1],[1786856721,629998,86467.1],[1786857021,629997.7,86467.1],[1786857321,629997.6,86467.1],[1786857621,629997.8,86467.3],[1786857922,629997.3,86467.3],[1786858221,629997.5,86467.3],[1786858522,629997.4,86467.3],[1786858822,629997.1,86467.3],[1786859122,629997,86467.3],[1786859421,629996.6,86467.3],[1786859721,629996.6,86467.3],[1786860021,586513.8,86467.3],[1786860321,575643.2,86467.3],[1786860621,586513.8,86467.3],[1786860921,575643,86467.3],[1786861221,575643,86467.3],[1786861521,575643,86467.3],[1786861821,575643,86467.3],[1786862121,575643,86467.3],[1786862421,575643,86467.3],[1786862721,575643,86467.3],[1786863021,575643,86467.3],[1786863321,575642.9,86467.4],[1786863621,575642.9,86467.3],[1786863921,575642.9,91053.5],[1786864222,575642.9,91053.5],[1786864521,575642.6,89728.6],[1786864821,575642.5,91053.5],[1786865121,575642.1,91053.5],[1786865421,575642.4,91655.7],[1786865721,575642.3,88997.6],[1786866021,557053.3,89728.6],[1786866321,575642,89728.6],[1786866621,575642.1,90412.5],[1786866921,566347.6,90412.5],[1786867222,513370,90412.5],[1786867521,509032.6,90412.5],[1786867821,509032.6,89728.6],[1786868121,487345.7,89728.6],[1786868421,487345.6,91053.6],[1786868721,487345.4,110927.6],[1786869021,487345.1,110927.6],[1786869321,487345.3,110927.6],[1786869621,471212.8,110927.6],[1786869921,481071.5,110927.6],[1786870221,455820.1,110927.6],[1786870521,461533.6,110927.6],[1786870821,433391.8,110927.6],[1786871121,407114.2,110927.6],[1786871421,421471.9,110927.6],[1786871721,415825.3,110927.5],[1786872021,415825.3,110927.5],[1786872321,415825.3,110927.5],[1786872621,415824.9,110927.5],[1786872921,415824.7,110927.7],[1786873221,415824.7,110927.7],[1786873521,415825.1,110927.7],[1786873821,415824.6,110927.7],[1786874121,415825.1,110927.7],[1786874421,415824.6,110927.7],[1786874721,415824.6,110927.7],[1786875021,415824.6,110927.7],[1786875321,415824.5,110927.7],[1786875621,415824.1,110927.7],[1786875921,415824.4,110927.7],[1786876221,415824.5,110927.7],[1786876521,415824.5,110927.7],[1786876821,415824.1,110927.7],[1786877121,415824.1,110927.7],[1786877422,415824.1,110927.7],[1786877721,415824.1,110927.7],[1786878021,415824,110927.7],[1786878321,415823.6,110928],[1786878621,415823.6,110928],[1786878921,415823.4,110928],[1786879221,415823.4,110928.1],[1786879521,415823.6,111233],[1786879821,415823.5,110928.3],[1786880121,411467.8,110928.3],[1786880421,411467.8,110928.3],[1786880721,415823.1,110928.3],[1786881021,415823.4,110928.5],[1786881321,411302.1,110928.5],[1786881621,404520.6,110928.5],[1786881921,404520.6,110928.5],[1786882221,415823.2,110928.4],[1786882522,415822.3,110928.5],[1786882821,415821.9,110928.5],[1786883121,415822.1,110928.5],[1786883421,415822.1,110928.5],[1786883721,415822.1,110928.5],[1786884021,415822.1,110928.5],[1786884321,415821.8,110928.5],[1786884621,415822.1,110928.5],[1786884921,415822,110928.5],[1786885221,415821.4,110928.7],[1786885521,415821.4,110928.7],[1786885821,415821.5,110928.7],[1786886121,415821.5,110928.7],[1786886421,415821.5,110928.7],[1786886721,415821.5,110928.7],[1786887021,415821.4,110928.6],[1786887321,415821.4,110928.5],[1786887621,415821.1,110928.5],[1786887921,415821,110928.5],[1786888221,415821,110928.5],[1786888521,415820.8,110928.5],[1786888821,415820.9,110928.5],[1786889121,415820.8,110928.5],[1786889421,415820.8,110928.5],[1786889722,415820.5,110928.5],[1786890001,415820.9,110928.5],[1786890322,415821,110928.5],[1786890621,415821.2,110928.5],[1786890921,415821.1,110928.5],[1786891221,415821.1,110928.5],[1786891521,415821,110928.5],[1786891822,415820.7,110928.5],[1786892121,415820.1,110928.5],[1786892421,415820.1,111284.5],[1786892721,415820.1,110928.8],[1786893022,411300,110928.8],[1786893322,413183.4,110928.8],[1786893622,401977.3,110928.8],[1786893921,410546.7,110928.8],[1786894221,399999.5,110928.5],[1786894521,399999.5,110928.5],[1786894821,399999.1,110928.7],[1786895121,399999,110928.7],[1786895421,399999,110928.6],[1786895721,399998.8,110928.5],[1786896022,399998.9,111158],[1786896321,399999.1,113210.8],[1786896621,399999.1,113819.4],[1786896921,399999.1,113819.4],[1786897221,399999.1,113819.4],[1786897521,399998.9,113210.8],[1786897821,399998.9,113210.8],[1786898121,399999,113819.4],[1786898421,396947,113819.4],[1786898721,399998.4,113210.8],[1786899021,399998.2,113210.8],[1786899321,381689.9,112881.9],[1786899621,391759.7,113819.4],[1786899922,393895.7,113819.4],[1786900221,350291.6,112881.9],[1786900521,357981.1,112881.9],[1786900821,347820,112881.9],[1786901121,347820,113210.8],[1786901421,350291.7,112881.9],[1786901721,356363.8,112881.9],[1786902021,347820,112534.6],[1786902321,373756.5,113210.8],[1786902621,386816.5,125382.6],[1786902921,379554.1,119088.1],[1786903221,367958.7,125382.6],[1786903521,325575,125382.9],[1786903821,325574.6,118768.1],[1786904121,325574.6,118413.7],[1786904421,320978.5,118711.6],[1786904721,325573.9,119545.7],[1786905021,325573.7,119344.4],[1786905321,324384.9,119062.9],[1786905621,325573.1,118469],[1786905921,325572.4,119616.4],[1786906221,325572.2,119879.4],[1786906521,319232.4,119879.4],[1786906821,325571.7,119879.4],[1786907121,325571.6,119879.4],[1786907421,325571.7,119879.4],[1786907721,325572,118469],[1786908021,325571.5,118155.6],[1786908321,321567.9,117730.5],[1786908621,311012,125382.7],[1786908921,311558,125382.7],[1786909221,313559.9,125382.7],[1786909521,304551.3,125382.7],[1786909822,287533,125382.7],[1786910121,292447.8,125382.7],[1786910421,292447.8,125382.7],[1786910721,294741.3,125382.7],[1786911021,292447.8,125382.7],[1786911321,292939.3,125382.7],[1786911622,300347.3,125382.7],[1786911922,315562.1,125382.7],[1786912221,311558.1,125382.8],[1786912521,305551.8,125382.8],[1786912821,305551.8,125382.8],[1786913121,305551.6,125382.8],[1786913421,305551.6,125382.8],[1786913721,305551.5,125382.8],[1786914021,305551.5,125382.8],[1786914321,305551,125383.6],[1786914621,305551,125383.6],[1786914921,305550.7,125383.6],[1786915221,325573.9,125383.6],[1786915521,328046.3,125383.6],[1786915821,332989.8,125383.6],[1786916122,364242.4,125383.6],[1786916421,399999,125383.5],[1786916721,399999,125383.6],[1786917021,379999.1,125383.6],[1786917321,299999.1,125383.6],[1786917621,311110.2,125383.6],[1786917921,311110.2,125383.6],[1786918221,379501.6,125383.6],[1786918521,397989.7,125463.5],[1786918821,395478,125696],[1786919121,381010.5,125765.2],[1786919421,372872.5,125696],[1786919721,372872.4,125543.5],[1786920021,375886.6,125382.8],[1786920321,372872.4,125382.8],[1786920621,372872.5,125383.2],[1786920922,372872.4,125383.2],[1786921221,372872.4,125383.1],[1786921521,381010.5,125608.1],[1786921821,375886.6,125608.1],[1786922121,372872.5,125383.1],[1786922422,375886.6,125383.1],[1786922721,372872.4,125383.1],[1786923021,372872.2,125383.1],[1786923321,372872.5,125383.1],[1786923621,372872.4,125383.1],[1786923921,372872.2,125383.1],[1786924222,372872.2,125383.1],[1786924521,375886.5,125383.1],[1786924821,381010.5,125383.1],[1786925121,381914.8,125383.1],[1786925421,396257.5,125383.1],[1786925721,395478,125383],[1786926021,395478,125383],[1786926321,381010.5,125383],[1786926621,372872.3,125383],[1786926921,372872.5,125383],[1786927221,372872.4,119558.1],[1786927521,372872.4,119469.8],[1786927821,372872.3,119285],[1786928121,375886.6,119088.3],[1786928421,372872.5,125383.6],[1786928721,372872.5,125383.2],[1786929021,381914.8,125383.2],[1786929321,381010.5,125383.2],[1786929621,381914.8,125383.2],[1786929921,372872.3,125383.7],[1786930221,370809.9,125383.7],[1786930521,372872.3,125383.7],[1786930821,372872.4,125383.7],[1786931122,372872.6,125383.8],[1786931421,372872.2,125383.8],[1786931721,372872.3,125383.8],[1786932021,372872.1,125383.8],[1786932321,370809.6,125383.8],[1786932621,368747.2,125383.8],[1786932921,372872.1,125383.8],[1786933221,372871.7,125383.8],[1786933521,372871.9,125383.8],[1786933821,372871.4,125383.8],[1786934121,372871.4,125383.9],[1786934421,372871.4,125383.9],[1786934722,372871.9,125383.9],[1786935021,372871.9,125383.9],[1786935322,372871,125384.5],[1786935622,372871,125384.5],[1786935921,372871,125384.5],[1786936221,372871,125384.5],[1786936521,372871.1,125384.5],[1786936821,372871.1,125384.5],[1786937121,372871.4,125384.5],[1786937421,372871.2,125384.5],[1786937721,372871.4,125384.5],[1786938021,372871.4,125384.5],[1786938322,372871.7,125384.5],[1786938621,372871.9,125384.5],[1786938921,372872.1,125384.5],[1786939221,372871.7,125384.5],[1786939521,372872,125384.5],[1786939821,372872.2,125384.4],[1786940121,372872.1,125384.4],[1786940421,362972.4,125384.4],[1786940721,372871.5,125384.4],[1786941021,372870.9,125384.4],[1786941322,372871.1,125384.4],[1786941621,360496.2,125384.4],[1786941921,348121.5,125385.2],[1786942221,348121.4,125385.3],[1786942521,348120.9,125385.4],[1786942821,348121,125385.4],[1786943121,348121,125385.4],[1786943421,348120.7,125385.4],[1786943721,348120.5,125385.6],[1786944022,348120.5,125385.6],[1786944321,348120.5,125385.6],[1786944621,348120.5,125385.6],[1786944921,348120.5,125385.6],[1786945221,348120.5,125385.6],[1786945521,348120.5,125385.6],[1786945821,348120.5,125385.6],[1786946121,348120.5,125385.6],[1786946421,348120.3,125385.6],[1786946721,348120.3,125385.6],[1786947021,348119.8,125385.6],[1786947321,348119.8,125385.6],[1786947621,348119.8,125385.6],[1786947921,348119.8,125385.6],[1786948221,348119.8,125385.6],[1786948521,348119.8,125385.6],[1786948821,348119.1,125385.6],[1786949121,348119.1,125385.6],[1786949421,348119.1,125385.6],[1786949721,348118.9,125385.7],[1786950021,348118.9,125385.7],[1786950321,348118.8,125385.7],[1786950621,348118.8,125385.7],[1786950921,347106.4,125385.7],[1786951221,348118.8,125385.7],[1786951521,348118.8,125385.7],[1786951821,346726.7,125385.7],[1786952121,348118.7,125385.9],[1786952421,348118.7,125385.9],[1786952721,348118.7,125385.9],[1786953022,348118.7,125386.5],[1786953321,348118.7,125386.5],[1786953621,348118.5,125386.5],[1786953921,348118.3,125385.8],[1786954221,348118.1,125386],[1786954521,348118.1,125385.9],[1786954822,348118,125386],[1786955121,348118,125386],[1786955421,348117.5,125385.9],[1786955721,348117.2,125386],[1786956021,348116.9,125386.4],[1786956321,348116.8,125386.4],[1786956621,348116.2,125386.4],[1786956921,348115,125386.5],[1786957221,348115,125386.4],[1786957521,348114.8,125387.2],[1786957821,348114.8,125387.3],[1786958121,348114.4,125387.3],[1786958421,348114.4,128263.8],[1786958721,348114.4,136004.8],[1786959021,348114.4,134915.9],[1786959322,348114.4,134915.9],[1786959621,348114.4,135067.1],[1786959921,348114.4,134915.9],[1786960221,348114.3,134915.9],[1786960521,346916.3,134915.9],[1786960821,327746.8,134759.7],[1786961121,327746.8,134915.9],[1786961421,330656.4,134759.7],[1786961721,330880.2,134759.7],[1786962021,330880.2,144444.2],[1786962321,327746.7,144444.2],[1786962621,327746.7,144444.2],[1786962921,327746.7,144444.2],[1786963221,327746.7,144444.2],[1786963521,327746.3,144444.1],[1786963821,327746.3,144444.1],[1786964121,325127.7,144444.2],[1786964421,324080.2,144591.5],[1786964721,323163.7,145015.8],[1786965022,327746.3,144878.3],[1786965321,327746.3,144444.2],[1786965622,327746.2,144444.2],[1786965921,327746.2,144444.1],[1786966221,327746.1,144444.1],[1786966521,327746,144444.2],[1786966821,327745.3,144935.2],[1786967121,327745.3,144935.2],[1786967421,327745.3,144935.2],[1786967721,327745.4,144783.6],[1786968021,327745.3,144944.1],[1786968321,327745.2,144781.4],[1786968621,327745.1,145419],[1786968921,327744.8,144444.1],[1786969221,327744.5,144444.1],[1786969521,327744.2,144444.4],[1786969821,327744.3,144444.4],[1786970121,327744,144444.4],[1786970421,327743.7,144444.4],[1786970721,327743.7,144444.4],[1786971021,326434.3,144444.4],[1786971321,309412.8,144444.4],[1786971621,309412.7,144444.4],[1786971921,309412.5,144444.3],[1786972221,309412.4,144444.4],[1786972521,309412.5,144444.4],[1786972821,307471.6,144444.5],[1786973121,307471.6,144444.5],[1786973421,305288.2,144444.4],[1786973721,301649.1,144444.4],[1786974021,301649.1,144444.4],[1786974321,300729.8,144444.4],[1786974621,301649.1,144444.4],[1786974921,305288.2,144444.4],[1786975221,306663,144444.3],[1786975521,301649.2,144444.4],[1786975821,300339.1,144444.4],[1786976121,294015.1,144444.4],[1786976422,292914.5,144444.4],[1786976722,292914.2,144444.4],[1786977021,292914.4,144444.3],[1786977322,292914.3,144444.3],[1786977621,292914,144444.3],[1786977922,292914,144444.2],[1786978222,292914.1,144444.2],[1786978521,292914.2,144444.2],[1786978821,292914.4,144444.6],[1786979121,292914.5,144444.4],[1786979421,292914.5,144444.4],[1786979721,292914.2,144444.6],[1786980021,292914.2,144444.6],[1786980321,292914.2,144444.6],[1786980621,292914.4,144444.6],[1786980921,292914.5,144444.6],[1786981221,292914.2,144444.6],[1786981521,292914.2,144444.6],[1786981821,292914.2,144444.6],[1786982121,292914.1,144444.4],[1786982421,292914.1,144444.4],[1786982721,292914.1,144444.8],[1786983021,292914.1,144444.7],[1786983321,292914.1,144444.3],[1786983621,292914.1,144444.3],[1786983921,292914.1,144444.3],[1786984221,292914.2,144444.3],[1786984521,292914.3,144444.8],[1786984821,292914.3,144444.8],[1786985122,292914.3,144444.8],[1786985421,292914.4,144444.8],[1786985721,292914.2,144444.8],[1786986021,292914.1,144444.8],[1786986322,292914.2,144444.8],[1786986621,292914.2,144444.8],[1786986921,292914.3,144444.8],[1786987221,292914.3,144444.8],[1786987521,292914.4,144444.9],[1786987821,292914.2,144444.9],[1786988121,292914.1,144444.8],[1786988421,292913.8,144444.8],[1786988721,292914,144444.8],[1786989021,292913.9,147891.7],[1786989301,292914.1,147891.7],[1786989622,292032.6,147961.5],[1786989921,292914.5,148028.8],[1786990222,292914.4,151869.3],[1786990521,292914.1,151869.4],[1786990822,292913.5,151870.2],[1786991121,292913.6,151870.2],[1786991421,292913.4,151870.2],[1786991721,292913.4,151870.3],[1786992021,292913.8,151870.2],[1786992321,292913.9,151870.2],[1786992621,292913.9,151974],[1786992922,292913.9,151974],[1786993222,292913.2,151870.2],[1786993521,291032.6,151870.2],[1786993822,288211.6,151870.2],[1786994121,285860.7,151870.2],[1786994421,285860.7,151870.2],[1786994721,286330.9,151870.2],[1786995021,279689.4,151870.2],[1786995321,284747,151870.2],[1786995621,285076.9,151870.2],[1786995921,285076.9,151870.2],[1786996221,278807.6,151870.8],[1786996521,284181.3,151870.8],[1786996821,284450,151870.8],[1786997121,284181.3,151986.3],[1786997421,284181.3,154266.5],[1786997721,278806.9,154425],[1786998021,278806.9,159334.4],[1786998321,278806.9,159261.1],[1786998621,278806.8,154578.6],[1786998921,278806.7,154290.8],[1786999221,278806.9,154290.8],[1786999521,278806.9,153759],[1786999822,278806.8,153759],[1787000122,278806.8,154102.9],[1787000421,278806.6,154102.9],[1787000721,278806.8,153933.8],[1787001021,278806.9,153933.8],[1787001321,278806.8,153933.8],[1787001621,278806.9,153933.8],[1787001921,278806.8,153933.8],[1787002221,278806.8,153933.8],[1787002521,278806.6,153759],[1787002821,278806.7,154266.6],[1787003121,278806.6,153578.1],[1787003421,278806.8,152312.8],[1787003721,278806.7,152346.9],[1787004021,278806.5,159254.1],[1787004321,278806.4,159165],[1787004621,278805.8,159165],[1787004922,278805.8,159165],[1787005221,278805.8,159165],[1787005521,278805.8,159165],[1787005821,278805.8,158976.7],[1787006121,278805.8,158976.7],[1787006421,278805.8,158773.9],[1787006721,278805.8,158877.2],[1787007021,278805.7,158877.2],[1787007321,278805.8,158877.2],[1787007621,278805.8,158877.2],[1787007921,278805.8,158976.7],[1787008221,276514.6,158877.2],[1787008521,278131.9,158877.2],[1787008821,276078.1,158877.2],[1787009121,276078.1,158773.9],[1787009422,276078.1,159581.7],[1787009721,272361.7,164249.3],[1787010021,271804.7,164249.3],[1787010321,271231.9,164249.3],[1787010621,271804.7,164249.3],[1787010921,272361.7,164249.3],[1787011221,275319.1,164249.3],[1787011521,272066.8,164249.3],[1787011821,275319.1,164249.2],[1787012121,275319.1,164249.2],[1787012421,275681.4,164249.2],[1787012721,275681.4,164249.2],[1787013021,276078.1,164249.2],[1787013322,275681.4,164015.6],[1787013621,276514.6,164015.6],[1787013921,276078.2,163143.9],[1787014221,276996.9,163123.8],[1787014522,274987.1,164249.3],[1787014821,274987.1,164249.2],[1787015121,271570.3,163143.9],[1787015421,274987.1,163123.8],[1787015721,276514.6,163081.3],[1787016021,267349.8,163103],[1787016321,267349.8,158796.4],[1787016621,267349.8,158730.7],[1787016921,267349.8,158663.4],[1787017221,267349.8,158523.7],[1787017521,267349.8,158451.2],[1787017821,266858.8,158451.2],[1787018121,265631.4,158451.2],[1787018421,266005,158451.2],[1787018721,266412.5,158376.9],[1787019021,267349.8,158376.9],[1787019321,266858.8,158300.6],[1787019621,257039.6,158300.6],[1787019921,257039.6,158222.4],[1787020221,257039.6,158142],[1787020521,257039.6,158222.4],[1787020821,257646.1,158300.6],[1787021121,256636.1,158059.5],[1787021421,257039.6,157974.7],[1787021721,257039.6,157974.7],[1787022021,257039.6,157887.5],[1787022321,257039.6,157887.5],[1787022621,257039.6,157797.9],[1787022921,257039.6,157513.3],[1787023221,257039.6,157412.8],[1787023521,257039.6,157092.3],[1787023821,257039.6,156978.7],[1787024121,257039.6,156978.7],[1787024422,258859.1,156740.4],[1787024721,258859.1,156740.4],[1787025021,257684,156213.4],[1787025322,257684,156069.9],[1787025621,257039.3,157610.9],[1787025921,257039.3,158142],[1787026221,257039.4,158142],[1787026521,257039.3,158059.4],[1787026821,257039.2,157797.9],[1787027121,257039.2,163102.8],[1787027421,257039.2,163081.2],[1787027722,257039.2,163058.7],[1787028021,257039.2,163058.7],[1787028321,257039.3,158730.6],[1787028621,257039.4,158730.6],[1787028921,257039.4,158730.6],[1787029221,257039.3,163123.6],[1787029521,257039.3,163102.8],[1787029821,257039.3,163058.7],[1787030121,257039.3,163058.7],[1787030421,257039.1,158663.3],[1787030721,257039.1,158594.3],[1787031021,257039.1,158523.7],[1787031321,257039.1,158523.7],[1787031621,257039.1,158451.2],[1787031921,257039.1,158451.2],[1787032222,255925.6,158669.2],[1787032521,255925.6,159036.3],[1787032821,256635.6,162582.6],[1787033121,257039.1,159036.3],[1787033421,257039.1,159036.3],[1787033721,257039.1,159036.3],[1787034021,257039.1,159036.3],[1787034322,257039.1,158966.8],[1787034621,257039.1,158966.8],[1787034922,257039.1,159036.3],[1787035221,257039.1,158822.1],[1787035521,257039.1,158822.1],[1787035821,257039.1,158822.1],[1787036121,257039.1,158746.7],[1787036421,257039.1,159036.3],[1787036721,257039.1,158966.8],[1787037021,257039.1,158991.7],[1787037321,257039.1,159199.2],[1787037621,256062.3,159199.2],[1787037921,254618.4,159199.2],[1787038221,254930.2,158991.7],[1787038521,254332.6,158991.7],[1787038821,254618.4,158918.6],[1787039121,254930.2,158918.6],[1787039421,254618.4,158843.6],[1787039721,254332.6,158843.6],[1787040021,253984.7,159199.2],[1787040321,254618.4,159131.9],[1787040621,247759.5,158686.9],[1787040921,247759.5,158605.1],[1787041221,247759.5,158605.1],[1787041521,247759.5,158605.1],[1787041821,247759.6,158605.1],[1787042121,248305.4,158605.1],[1787042421,248305.4,158605.1],[1787042721,248851.3,158686.9],[1787043021,248851.3,158766.4],[1787043321,247814.2,158766.4],[1787043621,253393.6,158605.1],[1787043921,253602.3,158686.9],[1787044221,253393.6,158605.1],[1787044521,253199.3,158605.1],[1787044821,253199.3,158605.1],[1787045121,247759.3,158520.8],[1787045421,247759.3,158434.1],[1787045721,247759.3,158434.1],[1787046021,247759.3,158252.3],[1787046321,247759.2,158058.9],[1787046621,247759,158434],[1787046921,247759.2,158252.3],[1787047221,247759.4,158252.3],[1787047521,247268.1,158058.9],[1787047821,247759.4,157852.6],[1787048121,247759.1,166944.6],[1787048421,247758.7,166944.6],[1787048721,247758.7,166944.6],[1787049021,247758.6,166906.1],[1787049321,247758.6,166865.6],[1787049621,247757.8,166822.9],[1787049921,247757.8,166822.9],[1787050221,247757.8,166822.9],[1787050521,247758,166822.9],[1787050821,247757.5,166800.7],[1787051121,247757.9,166777.8],[1787051421,247758.5,166679.5],[1787051721,247758.9,166679.5],[1787052021,247758.9,166679.5],[1787052321,248274.5,166625.8],[1787052621,247758.5,166597.7],[1787052921,247758.6,166507.9],[1787053221,247758.8,166475.9],[1787053521,247758.8,166475.9],[1787053821,248790,166373.3],[1787054121,247758.8,166259.4],[1787054421,247758.7,166139.7],[1787054722,247758.5,165827.4],[1787055021,247758.5,164784.1],[1787055321,247758.1,164717.9],[1787055622,247758.4,166981.2],[1787055921,248789.9,166963.1],[1787056221,248789.9,166944.6],[1787056522,247317.9,166944.6],[1787056821,247317.9,166906.2],[1787057121,252848.1,166865.7],[1787057422,252689,166844.6],[1787057722,252689,166823],[1787058021,253017.8,166800.7],[1787058321,247758.5,166800.7],[1787058621,247758.5,166730.1],[1787058921,247758.5,166730.1],[1787059221,247758.6,166679.5],[1787059522,247758.6,166653.1],[1787059821,247758.6,166597.7],[1787060122,247758.6,166538.8],[1787060422,247758.4,167055.2],[1787060721,247758.3,166975.6],[1787061021,247757.7,166538.8],[1787061322,247757.7,166597.7],[1787061621,247757.2,166597.7],[1787061921,247757.2,166568.7],[1787062221,247756.9,168424.7],[1787062521,247756.9,168424.7],[1787062821,247756.9,168424.7],[1787063122,247756.9,168424.7],[1787063421,247756.8,168424.7],[1787063721,247756.8,168424.7],[1787064021,247756.8,168424.7],[1787064321,247756.8,168424.7],[1787064621,247755,168424.7],[1787064921,247755,168424.7],[1787065221,247755,169143.9],[1787065521,247755.1,168424.7],[1787065822,247755.2,168424.7],[1787066122,247755.4,168424.7],[1787066421,247755.5,168424.7],[1787066721,247756.3,168424.7],[1787067021,247756.4,168424.7],[1787067321,247756.5,168040.8],[1787067621,247756.8,166814.5],[1787067921,247756.9,143905],[1787068222,247756.9,143564.5],[1787068521,247757.1,142854.2],[1787068821,247359.8,142483.6],[1787069121,247756.5,142483.6],[1787069421,247756.5,142102.1],[1787069721,247756.5,142102.1],[1787070022,247395.9,140887.2],[1787070321,241892.6,139081.4],[1787070621,242089.7,136461.5],[1787070922,242203,128836.8],[1787071221,241749.7,128836.8],[1787071521,242996.4,126323.3],[1787071821,242996.4,125644.3],[1787072121,245352.6,139149.9],[1787072421,245525.4,138662],[1787072721,242996.3,137095.5],[1787073021,242599.5,136536.1],[1787073321,241805.9,135956.3],[1787073621,241805.8,135956.3],[1787073922,241986.3,134731.1],[1787074201,243393,144511],[1787074521,242599.5,142755.5],[1787074821,245352.6,141831.6],[1787075121,245352.6,126818.1],[1787075421,245525.4,142755.5],[1787075722,246115.3,141713.5],[1787076022,247426.2,126389.6],[1787076321,247756.8,125011.4],[1787076621,247756.8,126389.6],[1787076921,247756.7,123539.8],[1787077221,247756.8,121135.3],[1787077522,247756.8,120275.5],[1787077821,247756.8,139149.9],[1787078121,247756.8,138157.6],[1787078421,247756.8,135956.3],[1787078721,247756.9,135956.3],[1787079021,247756.9,135956.3],[1787079322,247756.9,134731.1],[1787079622,247756.9,134731.1],[1787079921,247756.8,129146.3],[1787080221,247756.7,129146.3],[1787080521,247756.8,128551.2],[1787080821,247756.8,127305.1],[1787081121,247756.8,124563.8],[1787081421,247756.7,123820.4],[1787081721,247756.7,123820.4],[1787082021,247756.8,124261],[1787082321,247756.9,124261],[1787082621,247756.9,123051.4],[1787082921,241334.3,123051.4],[1787083221,241586.2,136454.9],[1787083521,242467.7,136454.9],[1787083821,242467.7,136454.9],[1787084121,241334.2,135088],[1787084421,241409.8,126992.4],[1787084722,239823,141861.2],[1787085021,239823,141311.6],[1787085321,241409.8,141311.6],[1787085621,241334.2,141861.2],[1787085921,242026.9,141311.6],[1787086221,239822.9,140156.5],[1787086521,239822.7,174644.2],[1787086821,239822.7,174658.5],[1787087121,239822.7,174629.4],[1787087422,239822.7,174629.4],[1787087721,239822.7,174256.8],[1787088021,239822.7,174629.4],[1787088321,239822.9,172390.3],[1787088621,239823,171860],[1787088921,239823,170622.3],[1787089201,241409.8,169092.6],[1787089521,247757.8,148346.3],[1787089821,247757.9,147985.8],[1787090121,247757.9,147985.8],[1787090421,247758.2,147985.8],[1787090721,247757.3,175040.2],[1787091021,247757.3,174644.3],[1787091321,247757.3,174629.4],[1787091621,247757.3,174629.4],[1787091921,247757.3,174614],[1787092221,247757.3,174234.7],[1787092521,247757.3,174187.7],[1787092821,247757.4,174211.7],[1787093122,247757.4,174187.7],[1787093421,247757.4,172447.9],[1787093723,247331.7,172390.3],[1787094021,247757.3,174644.1],[1787094321,247757.3,174644.1],[1787094621,247757.4,174211.5],[1787094921,247757.8,174211.5],[1787095221,247757.8,172447.8],[1787095521,247757.5,172267.9],[1787095821,247757.8,171636.5],[1787096121,247757.8,171636.5],[1787096422,247757.4,171636.5],[1787096722,247757.4,171636.5],[1787097021,247757.4,168964.1],[1787097321,247757.5,147235],[1787097621,247758.5,146742.9],[1787097921,251155.4,175386.1],[1787098221,250002.9,175386.1],[1787098521,248850.4,175386.1],[1787098821,248304.5,175386.1],[1787099121,247758.5,175066.2],[1787099421,251155.4,175066.2],[1787099722,262418.3,175066.2],[1787100021,264617.3,174629.3],[1787100321,265504.5,174234.6],[1787100621,264617.2,174187.6],[1787100921,264617.2,174187.6],[1787101221,265504.5,174187.6],[1787101521,266088.3,172390.2],[1787101821,267166.5,172330.3],[1787102126,255389.4,175386.2],[1787102406,273694.6,175386.2],[1787102706,276722.9,175386.2],[1787103006,277660.2,175386.3],[1787103306,276722.9,175386.3],[1787103606,275941.8,175386.2],[1787103906,275941.8,175386.2],[1787104206,267349.9,175386.4],[1787104506,275280.9,175386.4],[1787104806,275280.9,175386.4],[1787105107,267349.7,175386.4],[1787105406,267349.3,175386.4],[1787105706,267349.3,175386.5],[1787106006,267349.4,175386.4],[1787106306,267349.7,175386.4],[1787106606,267349.7,175386.4],[1787106906,267349.5,175386.4],[1787107206,275280.9,175386.4],[1787107507,275941.8,175386.4],[1787107806,275280.9,175386.4],[1787108107,275280.9,175386.4],[1787108406,275280.9,175386.4],[1787108706,277660.2,175386.5],[1787109006,278805.8,175386.5],[1787109306,278805.8,175386.5],[1787109606,278805.8,175386.4],[1787109906,278805.8,175386.4],[1787110206,278806.7,175386.4],[1787110507,278806.7,175386.4],[1787110806,278806.7,175386.4],[1787111106,278806.9,175386.4],[1787111426,278806.9,175386.4],[1787111726,278806.9,175386.4],[1787112006,278806.9,175386.4],[1787112306,278806.9,175386.4],[1787112606,278806.9,175386.4],[1787112906,278806.9,175386.4],[1787113206,278806.8,175386.5],[1787113506,278806.6,175386.5],[1787113807,278806.6,175386.6],[1787114106,278806.4,175386.6],[1787114406,259156.1,175517.5],[1787114706,259156.1,179575.2],[1787115006,259156.1,179575.2],[1787115306,259155.9,179575.5],[1787115606,259155.9,179575.5],[1787115906,259155.8,179575.5],[1787116206,259155.8,179575.5],[1787116506,259155.3,179575.7],[1787116806,259155.2,179575.7],[1787117106,259155.2,179575.7],[1787117406,259155,179575.7],[1787117706,259154.7,179575.7],[1787118006,258270.5,179575.9],[1787118306,259154.7,179575.9],[1787118606,259154.7,179575.9],[1787118926,259154.6,179575.9],[1787119206,259154.6,179575.9],[1787119506,259154.6,179575.9],[1787119806,259154.3,179575.9],[1787120106,251196.4,179575.9],[1787120406,251196.4,179575.9],[1787120706,251196.4,179575.9],[1787121006,251196.4,179575.9],[1787121306,251196.4,179575.9],[1787121606,251196.4,179575.9],[1787121906,249604.8,179575.9],[1787122207,251196.4,179575.9],[1787122506,251196.4,179576],[1787122806,251196.4,179576],[1787123106,251196.4,179576],[1787123406,244034.3,179576.1],[1787123706,244034.1,179576.1],[1787124006,242192.4,179576.1],[1787124306,243113.3,179576.1],[1787124606,245057.4,179576.1],[1787124906,245057.3,179576.1],[1787125206,248354.2,179576.1],[1787125507,248354.2,179576.2],[1787125826,246194.1,179576.2],[1787126106,244033.6,179576.2],[1787126406,244033.5,179576.2],[1787126707,244033.2,179576.2],[1787127006,244033.1,179576.2],[1787127306,244032.8,179576.2],[1787127606,244032.8,179576.2],[1787127907,244032.8,179576.2],[1787128207,244032.7,179576.2],[1787128507,244032.7,179576.2],[1787128806,244032.7,179576.2],[1787129106,244032.6,179576.2],[1787129406,244032.7,179576.2],[1787129706,244032.6,179576.2],[1787130007,244032.5,179576.2],[1787130306,244032.4,179576.2],[1787130606,244032.4,179576.2],[1787130906,244032.6,179576.2],[1787131207,244032.6,179576.2],[1787131506,244032.7,179576.2],[1787131806,244032.9,179576.2],[1787132106,244032.9,179576.2],[1787132406,244032.9,179576.2],[1787132707,244032.5,179576.2],[1787133006,244032.5,179576.2],[1787133306,244032.5,179576.2],[1787133607,244032.5,179576.2],[1787133907,244032.5,179576.2],[1787134206,244032.5,176284.2],[1787134506,244032.3,175386.4],[1787134806,244032.1,175386.4],[1787135107,244032.4,175386.4],[1787135406,244032.2,175386.4],[1787135706,244032.3,175386.4],[1787136007,244032.4,175386.4],[1787136306,244032.6,175386.5],[1787136606,244032.4,175386.5],[1787136906,244032.2,175386.5],[1787137206,244032.4,175386.5],[1787137506,244032.6,175386.5],[1787137807,244032.4,175386.5],[1787138106,244032.7,175386.5],[1787138407,244033,175386.5],[1787138706,243052.4,175386.5],[1787139007,242071.6,175386.5],[1787139306,241090.9,175386.5],[1787139607,242071.6,175386.5],[1787139906,237168,175386.5],[1787140206,237168,175386.5],[1787140507,237168,175386.5],[1787140807,237168,175386.5],[1787141106,237168,175386.5],[1787141406,236930.4,175386.3],[1787141726,235972.2,175386.3],[1787142007,230989.5,178166.6],[1787142306,235816.5,178166.6],[1787142606,236315.8,178166.6],[1787142907,230989.4,178166.6],[1787143206,230989.4,178166.6],[1787143506,230989.4,178166.6],[1787143806,230989.4,178166.6],[1787144108,230989.4,178166.6],[1787144406,230989.3,178166.6],[1787144706,230989.4,178166.6],[1787145007,230989.2,178166.6],[1787145307,225706.8,178166.6],[1787145606,225706.8,178166.6],[1787145906,225706.8,178166.6],[1787146206,225706.8,178166.6],[1787146506,225706.8,178166.6],[1787146806,225706.8,178166.6],[1787147107,225706.8,178166.6],[1787147406,225706.8,178166.6],[1787147706,225706.8,178166.6],[1787148006,225706.8,178166.6],[1787148326,225706.8,178166.6],[1787148606,225706.8,176081.4],[1787148907,225706.8,175386.4],[1787149206,225706.8,175386.2],[1787149507,225706.8,175386.2],[1787149806,225706.8,175386.2],[1787150106,225706.7,165072.4],[1787150406,225706.7,154758.5],[1787150707,225526.9,154758.5],[1787151006,225706.7,112582.9],[1787151307,225706.8,111445],[1787151606,225706.8,110928.7],[1787151907,225706.8,110928.7],[1787152206,225706.8,110928.7],[1787152507,225706.8,110928.7],[1787152808,225706.8,110928.7],[1787153106,225706.8,110928.7],[1787153406,225706.8,110928.7],[1787153706,225706.8,110928.7],[1787154006,225706.8,110928.7],[1787154306,225706.8,110928.7],[1787154606,226367.1,110928.7],[1787154907,227687.8,110928.7],[1787155506,228348.1,110928.7],[1787155807,226367,110928.7],[1787156106,227467.6,110928.7],[1787156406,227467.6,110928.7],[1787156707,227687.7,110928.7],[1787157006,227687.7,110928.7],[1787157306,229008.5,110928.7],[1787157606,228348.1,110928.7],[1787157906,229668.9,110928.7],[1787158206,225706.7,110928.7],[1787158507,227467.6,110928.7],[1787158806,225706.7,110928.7],[1787159126,225706.4,116667.6],[1787159406,225706.4,116667.6],[1787159686,225706.4,116667.6],[1787159986,225706.5,116783.6],[1787160286,225706,116667.6],[1787160646,226366.7,116667.6],[1787160946,226366.7,116667.7],[1787161246,228348.1,116667.7],[1787161546,228348.1,116667.7],[1787161846,227687.8,116667.7],[1787162147,236315.8,116667.7],[1787162446,230989.3,116667.8],[1787162747,230989.1,116668],[1787163046,230989.1,116668],[1787163347,219556.8,116668],[1787163646,219556.8,116668],[1787163946,219556.5,116668],[1787164246,219556.5,116668],[1787164546,218661.8,116668],[1787164846,219556.5,116668],[1787165146,219556.5,116668],[1787165446,219556.5,116668],[1787165746,219556.5,116668],[1787166046,219556.2,116668],[1787166347,219556.1,116668],[1787166646,219556.1,116668],[1787166946,219556.1,116668],[1787167246,219556.1,116668],[1787167546,219556,116668],[1787167846,219556,116668],[1787168146,219556,116668],[1787168446,219556,116668],[1787168746,219556,116668],[1787169046,219555.1,116668],[1787169346,219555.1,116668],[1787169646,219555.1,116669.8],[1787169946,219555.1,116669.8],[1787170246,219555.1,116669.8],[1787170546,219555.1,116669.8],[1787170846,219555.1,116669.8],[1787171146,219555.1,116669.8],[1787171446,219555.1,116669.8],[1787171746,219555.1,116669.8],[1787172046,219555.1,116669.8],[1787172346,219555.1,116669.8],[1787172646,219555.1,116669.8],[1787172946,219555.1,116669.8],[1787173246,219555.1,116669.8],[1787173546,219555.1,116669.8],[1787173846,219555.2,116669.8],[1787174146,219556.1,116669.8],[1787174446,219556.1,116773.9],[1787174746,219556.1,116753.5],[1787175046,219556.1,116669.8],[1787175346,219556.2,116669.8],[1787175646,219556.2,117476.2],[1787175946,219556.2,116669.8],[1787176246,219556.2,116669.8]],"hourly":[],"daily":[]}}