{"bazaar":{"raw":[[1784162714,5350712.9,3778958.2],[1784163914,5350712.7,3778958.2],[1784166014,5350712.4,3778958.2],[1784167214,5350712.4,3778958.4],[1784172914,5350711.9,3778958.5],[1784174714,5340943.7,3845010.8],[1784205614,5350711.4,4003129.8],[1784208614,5350711.5,4003129.8],[1784209214,5350711.5,4003129.8],[1784222114,5350711,4003129.9],[1784222414,5350711,4003129.9],[1784223014,5350711,4003129.9],[1784223314,5350711,4003129.9],[1784223614,5350711,4003129.9],[1784225434,5350710.5,4070508.9],[1784225714,5350710.5,4070508.9],[1784231114,5350710.1,4070509],[1784232014,5350710.1,4070509],[1784281214,5350706.8,4134519.7],[1784282414,5350706.8,4134519.7],[1784283614,5350706.8,4134519.7],[1784284814,5350706.8,4134519.7],[1784338814,5229085,4134520.3],[1784339114,5229085,4134520.3],[1784339414,5229085,4134520.3],[1784340314,5229085,4134520.4],[1784343314,5229085,4134520.2],[1784344814,5229085,4134520.3],[1784372714,5229085,4134520.2],[1784382014,5229084.9,4134520.1],[1784383214,5229084.9,4134520.2],[1784383514,5229084.9,4134520.2],[1784385614,5229084.9,4189248.4],[1784385914,5229084.9,4189248.4],[1784388014,5229084.9,4189248.5],[1784390134,5229084.9,4189248.5],[1784394314,5229085,4189248.5],[1784396114,5229085,4189248.5],[1784398834,5229085,4189248.5],[1784402114,5229085,4189248.6],[1784403014,5229085,4189248.5],[1784441414,5229083.6,4241240.4],[1784451614,5229083.1,4241240.4],[1784451914,5229083.1,4241240.4],[1784452554,5229083.1,4241240.3],[1784454014,5229083.2,4241240.3],[1784454614,5229083.2,4241240.3],[1784455814,5229083.2,4241240.3],[1784458514,5229082.8,4241240.6],[1784459114,5229082.8,4241240.6],[1784463614,5229082.7,4241240.6],[1784495714,5229082.1,4241241.7],[1784496914,5229082.1,4290633.7],[1784502614,5229082.1,4241241.3],[1784516334,5240921.6,4241241.5],[1784517014,5240921.6,4241241.5],[1784517314,5241135,4241241.5],[1784519414,5241356.2,4241241.7],[1784520014,5242472.1,4241241.7],[1784523614,5229081.4,4241241.7],[1784525114,5229081.3,4241241.7],[1784539254,5231292.9,4241241.9],[1784547354,5241134.9,4290633.9],[1784548254,5241244.5,4290633.9],[1784551554,5246132.6,4290634],[1784552154,5246132.6,4290634],[1784556954,5245455,4241242.2],[1784558454,5245614,4241242.3],[1784568374,5245146,4241242.7],[1784568954,5245299,4241242.9],[1784569254,5245299,4241242.9],[1784569554,5245299,4241242.9],[1784569854,5245298.6,4241242.9],[1784570454,5245613.5,4241242.9],[1784571054,5245613.5,4241242.9],[1784574954,5241243.7,4241243],[1784578254,5239476.3,4241243],[1784579154,5239657.1,4241243],[1784610954,5239748.8,4241243.8],[1784623254,5244283.6,4292015.8],[1784627154,5244735.2,4292015.8],[1784632854,5245901.3,4290635.7],[1784675474,5247048.1,4337559.4],[1784678154,5247466,4337559.5],[1784683854,5248035.6,4337559.6],[1784685654,5248285,4337559.6],[1784688354,5249352.1,4337560.2],[1784688654,5249352.1,4337560.2],[1784688954,5249352.1,4337560.2],[1784690714,5249637.7,4337560.2],[1784691314,5249637.7,4337560.3],[1784695514,5251195.2,4337560.4],[1784697614,5251886.4,4337560.4],[1784698514,5252248.5,4337560.4],[1784723714,5256620.3,4337560.9],[1784730914,5234781.5,4337560.9],[1784733014,5235062.1,4337560.9],[1784737514,5234781.4,4337560.9],[1784739914,5229078.4,4337560.9],[1784740814,5229078.5,4337560.9],[1784741714,5229076.9,4337560.9],[1784743214,5229076.8,4337560.9],[1784745614,5229076.8,4337561.1],[1784746214,5229076.8,4337561.3],[1784764814,5229076.9,4337561.4],[1784784014,5230294.8,4337561.6],[1784787334,5230319.5,4337561.6],[1784789234,5230400.5,4337561.6],[1784791814,5230445.2,4337561.6],[1784797514,5230526.3,4337561.6],[1784799614,5230580,4337561.6],[1784799914,5230580,4337561.6],[1784802914,5230598.8,4337561.6],[1784845514,5230331.6,4382138.8],[1784853314,5229077.4,4382139.3],[1784853934,5229077.5,4382139.3],[1784854814,5230318.7,4382139.3],[1784856014,5230358,4382139.3],[1784858414,5230385.5,4382139.6],[1784859914,5230460,4382139.6],[1784861114,5230460,4382139.6],[1784861714,5230460,4382139.6],[1784862014,5230444.4,4382139.6],[1784863514,5230475.9,4382139.6],[1784864114,5230525.9,4382139.6],[1784866814,5229077.4,4382139.6],[1784878514,5229077.4,4382139.6],[1784901914,5229078.2,4382139.8],[1784902514,5229078.2,4382139.8],[1784913914,5229077.8,4382140.4],[1784915434,5229078,4382140.4],[1784917514,5229077.8,4382140.4],[1784953514,5229075,4382141.5],[1784957114,5229075.1,4382141.5],[1784960414,5229075.1,4382141.6],[1784962814,5229075.1,4382141.7],[1784971514,5229075.3,4382142],[1784972714,5229075.3,4382142],[1784973014,5229075.3,4382142],[1784976614,5229075.3,4382141.6],[1784979614,5229075.3,4382141.6],[1785015074,5229075,4382142.2],[1785015974,5229075,4382142.3],[1785016574,5229074.6,4382142.3],[1785017474,5229074.7,4382142.3],[1785018674,5229074.7,4382142.7],[1785019274,5229074.7,4382142.7],[1785021674,5229074.7,4382142.7],[1785029174,5229074.2,4382143.7],[1785029474,5229074.2,4382143.7],[1785030374,5229074.2,4382143.7],[1785031574,5229074.2,4382143.7],[1785032774,5229074.2,4382143.2],[1785035174,5229074.1,4382143.9],[1785036974,5229074.1,4382143.9],[1785037874,5229074.1,4382143.9],[1785040574,5229074.2,4382143.9],[1785041774,5229074.2,4382143.9],[1785044174,5229074.2,4382143.9],[1785054361,5229073.2,4382144],[1785072361,5229072.7,4382144.4],[1785079861,5229072.6,4382144.9],[1785086461,5229072.4,4382144.6],[1785087961,5229072.4,4382144.6],[1785093061,5229072.2,4382144.5],[1785093381,5229072.2,4382144.5],[1785106861,5229070,4382144.8],[1785125761,5229069.8,4382145.8],[1785130261,5229069.8,4382145.8],[1785136521,5229069.8,4382146],[1785145821,5229069.6,4382146.1],[1785147621,5229069.6,4382146.2],[1785152121,5229069.5,4382146.2],[1785181521,5229068.9,4382146.8],[1785185721,5229068.9,4382146.8],[1785191421,5229068.7,4382147.1],[1785192921,5229068.7,4382147.2],[1785194721,5229068.7,4382147.3],[1785205221,5229066.6,4382145.4],[1785207021,5229066.6,4382145.5],[1785208221,5229066.6,4382145.5],[1785237621,5149298.8,4415538.7],[1785239721,5206275.1,4415538.7],[1785244221,5229066.2,4415538.7],[1785249921,5229066.4,4456215.1],[1785251721,5229066.4,4456215.1],[1785253521,5229066.5,4456215.1],[1785256221,5229066.5,4456215.2],[1785256521,5229066.5,4456215.2],[1785257121,5229066.5,4456215.2],[1785260721,5229066.8,4456215.2],[1785266721,5229065.8,4382145.8],[1785271821,5229065.5,4382146],[1785294921,5229064.9,4382145.6],[1785299721,5229064.9,4382145.6],[1785302121,5229065,4382145.7],[1785306021,5229065.1,4382145.8],[1785307521,5229065.3,4382145.6],[1785310221,5229065,4382145.6],[1785315621,5229065.1,4382145.6],[1785319821,5229065.4,4382145.6],[1785320421,5229065.4,4382145.6],[1785320721,5229065.4,4382145.6],[1785326121,5229065.4,4382145.6],[1785373261,5229064.5,4382142.6],[1785375661,5229064.2,4382142.8],[1785393661,5229064,4382142.7],[1785417061,5229064.4,4382142.6],[1785418261,5229064.4,4382142.6],[1785434781,5229064.7,4382143.2],[1785435061,5229064.7,4382143.2],[1785483661,5229062.9,4382143.8],[1785488161,5229062.9,4382143.8],[1785488461,5229062.9,4382143.8],[1785490861,5229062.9,4382143.8],[1785504661,5229062.8,4382143.8],[1785530481,5229061.5,4424490.1],[1785535281,5229061.3,4424490.2],[1785536161,5229061.3,4424490.2],[1785547861,5229061.3,4424490.6],[1785550861,5229061.3,4424490.1],[1785594061,5229061.2,4424490.4],[1785600961,5229061.3,4424490.4],[1785601861,5229061.3,4424490.4],[1785602461,5229061.3,4424490.4],[1785603361,5229060.8,4424490.5],[1785605761,5229060.9,4424490.6],[1785606661,5229060.9,4424490.5],[1785611461,5229060.6,4424490.4],[1785618661,5229059.9,4424490.6],[1785618961,5229059.9,4424490.6],[1785621361,5229059.4,4424490.7],[1785630961,5229058.9,4424490.6],[1785639061,5229059.3,4424490.9],[1785649561,5229058,4464719.3],[1785651361,5229057.8,4464719.4],[1785654061,5229057.8,4464719.4],[1785663061,5229058.1,4539242.6],[1785663961,5229058,4539242.6],[1785665161,5229058.1,4539242.6],[1785668161,5229058.1,4539242.6],[1785672061,5229058.5,4573733.5],[1785708961,5229056.5,4573734.5],[1785719761,5229055.7,4573734.4],[1785747401,5229054.2,4573734.4],[1785755161,5229054.2,4573734.5],[1785762361,5229054,4573734.5],[1785762661,5229054,4573734.5],[1785764161,5229054.1,4573734.5],[1785768061,5229053.8,4573734.6],[1785769561,5229052.6,4573734.6],[1785773181,5229052.6,4573734.5],[1785779461,5229052.8,4573734.6],[1785780061,5229052.7,4573734.6],[1785780361,5229052.7,4573734.6],[1785780661,5229052.7,4573734.6],[1785781261,5229052.8,4573734.6],[1785781861,5229052.8,4573734.6],[1785815461,5229049.7,4424490.8],[1786399221,5114009.9,4078766.2],[1786399521,5114009.9,4078766.2],[1786399821,5114009.9,4078766.2],[1786400121,5114009.9,4078766.2],[1786400421,5114009.9,4078766.3],[1786400721,5114009.9,4078766.3],[1786401021,5114009.9,4078766.3],[1786401321,5114009.9,4078766.3],[1786401621,5114009.9,4078766.3],[1786401922,5114009.9,4078766.3],[1786402221,5114009.9,4078766.3],[1786402521,5114009.9,4078766.3],[1786402821,5114009.9,4078766.3],[1786403121,5114009.9,4078766.3],[1786403421,5114009.9,4078766.3],[1786403721,5114009.9,4078766.3],[1786404021,5114009.9,4078766.3],[1786404321,5114009.9,4078766.3],[1786404621,5114010.1,4078766.3],[1786404921,5114010.1,4078766.3],[1786405221,5114010.1,4078766.3],[1786405521,5114010.1,4078766.3],[1786405821,5114010.1,4078766.3],[1786406121,5114010.1,4078766.3],[1786406421,5114010.1,4078766.3],[1786406721,5114010.1,4078766.4],[1786407021,5114010.1,4078766.4],[1786407321,5114010.1,4078766.4],[1786407621,5114010.1,4078766.4],[1786407922,5114010.1,4078766.4],[1786408221,5114010.1,4078766.4],[1786408521,5114010.1,4078766.5],[1786408821,5114010.1,4078766.5],[1786409121,5114010.1,4078766.5],[1786409421,5114010.1,4078766.5],[1786409721,5114010.1,4078766.5],[1786410021,5114010.1,4078766.5],[1786410321,5114009.7,4078766.5],[1786410623,5114009.7,4078766.5],[1786410921,5114009.7,4078766.5],[1786411221,5114009.7,4078766.5],[1786411521,5114009.7,4078766.5],[1786411821,5114009.7,4078766.5],[1786412121,5114009.7,4078766.5],[1786412421,5114009.7,4078766.5],[1786412721,5114009.7,4078766.5],[1786413021,5114009.7,4078766.6],[1786413321,5114009.7,4078766.6],[1786413621,5114009.7,4078766.6],[1786413921,5114009.7,4078766.6],[1786414221,5114009.7,4078766.6],[1786414521,5114009.7,4078766.6],[1786414821,5114009.7,4078766.7],[1786415121,5114009.7,4078766.7],[1786415421,5114009.7,4078766.7],[1786415721,5114009.7,4078766.7],[1786416021,5114009.7,4078766.7],[1786416322,5114009.7,4078766.7],[1786416621,5114009.7,4078766.7],[1786416922,5114009.7,4078766.7],[1786417223,5114009.7,4078766.7],[1786417521,5114009.7,4078766.7],[1786417821,5114009.8,4078766.8],[1786418121,5114009.8,4078766.8],[1786418421,5114009.8,4078766.8],[1786418721,5114009.8,4078766.8],[1786419021,5114009.8,4078766.8],[1786419321,5114009.8,4078766.8],[1786419621,5114009.8,4078766.8],[1786419921,5114009.8,4078766.8],[1786420221,5114009.8,4078766.9],[1786420521,5114009.8,4078766.9],[1786420822,5114009.8,4078766.9],[1786421121,5114009.7,4078766.9],[1786421421,5114009.7,4078766.9],[1786421721,5114009.7,4078766.9],[1786422021,5114009.7,4078766.9],[1786422321,5114009.7,4078766.9],[1786422621,5114009.7,4078766.9],[1786422921,5114009.7,4078766.7],[1786423221,5114009.8,4078766.7],[1786423521,5114009.8,4078766.4],[1786423821,5114009.8,4078766.4],[1786424121,5114009.8,4078766.4],[1786424421,5114009.8,4078766.4],[1786424721,5114009.8,4078766.4],[1786425021,5114009.8,4078766.5],[1786425321,5114009.8,4078766.5],[1786425621,5114009.8,4078766.5],[1786425921,5114009.8,4078766.5],[1786426221,5114009.8,4078766.5],[1786426522,5114010.1,4078766.6],[1786426821,5114010.1,4078766.6],[1786427121,5114010.1,4078766.6],[1786427421,5114010.1,4078766.6],[1786427721,5114010.1,4078766.6],[1786428021,5114010.1,4078766.6],[1786428321,5114010.1,4078766.6],[1786428621,5114010.1,4078766.6],[1786428921,5114010.1,4078766.6],[1786429221,5114010.1,4078766.6],[1786429521,5114010.1,4078766.6],[1786429821,5114010.1,4078766.6],[1786430121,5114009.6,4078766.8],[1786430421,5114009.6,4078766.8],[1786430721,5114009.6,4078766.8],[1786431021,5114009.6,4078766.8],[1786431322,5114009.6,4078766.8],[1786431621,5114009.6,4078766.8],[1786431921,5114009.6,4078766.8],[1786432221,5114009.6,4078766.8],[1786432521,5114009.6,4078766.8],[1786432821,5114009.6,4078766.8],[1786433121,5114009.6,4078766.8],[1786433421,5114009.6,4078766.8],[1786433721,5114009.6,4078766.8],[1786434021,5114009.6,4078766.8],[1786434322,5114009.6,4078766.8],[1786434621,5114009.6,4078766.8],[1786434921,5114009.6,4078766.8],[1786435221,5114009.6,4078766.8],[1786435521,5114009.6,4078766.8],[1786435821,5114009.6,4078766.8],[1786436121,5114009.6,4078766.8],[1786436421,5114009.6,4078766.8],[1786436722,5114009.6,4078766.6],[1786437021,5114009.6,4078766.6],[1786437321,5114009.6,4078766.6],[1786437621,5114009.6,4078766.6],[1786437921,5114009.6,4078766.8],[1786438221,5114009.6,4078766.8],[1786438521,5114009.6,4078766.8],[1786438821,5114009.6,4078766.8],[1786439121,5114009.6,4078766.8],[1786439421,5114009.6,4078766.8],[1786439721,5114009.6,4078766.8],[1786440021,5114009.6,4078766.8],[1786440321,5114009.6,4078766.8],[1786440621,5114009.6,4078766.8],[1786440921,5114009.6,4078766.8],[1786441221,5114009.6,4078766.8],[1786441521,5114009.6,4078766.8],[1786441821,5114009.6,4078766.8],[1786442121,5114009.6,4078766.8],[1786442421,5114009.6,4078766.8],[1786442721,5114009.7,4078766.8],[1786443021,5114009.7,4078766.8],[1786443321,5114009.7,4078766.9],[1786443621,5114009.7,4078766.9],[1786443921,5114009.7,4078766.9],[1786444222,5114009.7,4078766.9],[1786444521,5114009.7,4078766.9],[1786444821,5114010,4078766.9],[1786445121,5114010,4078766.9],[1786445421,5114010,4078766.9],[1786445722,5114010,4078766.9],[1786446021,5114010,4078766.9],[1786446321,5114010,4078766.9],[1786446621,5114010.1,4078766.9],[1786446922,5114010.1,4078766.9],[1786447221,5114010.1,4078766.9],[1786447522,5114010.1,4078766.9],[1786447822,5114010.1,4078766.9],[1786448121,5114010.1,4078766.9],[1786448421,5114010.1,4078766.9],[1786448721,5114010.1,4078766.9],[1786449021,5114010.1,4078766.9],[1786449321,5114010.1,4078766.9],[1786449621,5114010.1,4078766.9],[1786449922,5114010.1,4078766.9],[1786450221,5114010.1,4078766.9],[1786450521,5114010.1,4078766.9],[1786450821,5114010.1,4078766.9],[1786451121,5114010.1,4078767.1],[1786451421,5114010.1,4078767.1],[1786451721,5114010.1,4078767.1],[1786452021,5114010.1,4078767.1],[1786452322,5114010.1,4078767.1],[1786452621,5114010.1,4078767.1],[1786452921,5114010.1,4078767.1],[1786453222,5114010.1,4078767.1],[1786453521,5114010.1,4078767.1],[1786453821,5114010.1,4078767.1],[1786454121,5114010.1,4078767.1],[1786454421,5114010.2,4078767.1],[1786454721,5114010.2,4078767.1],[1786455021,5114010.2,4078767.1],[1786455321,5114010.1,4078767.1],[1786455621,5114009.6,4078767.1],[1786455921,5114009.6,4078767.1],[1786456221,5114009.6,4078767.1],[1786456521,5114009.6,4078767.1],[1786456821,5114010,4078767.1],[1786457121,5114010,4078767.1],[1786457421,5114010,4078767.1],[1786457721,5114010,4078767.1],[1786458021,5114010,4078767.1],[1786458321,5114010,4078767.1],[1786458621,5114010,4078767.1],[1786458921,5114010,4078767.1],[1786459221,5114010,4078767.1],[1786459521,5114010,4078767.1],[1786459821,5114010,4078767.1],[1786460121,5114010,4078767.1],[1786460421,5114010.1,4078767.1],[1786460721,5114010,4078767.1],[1786461021,5114010,4078767.1],[1786461321,5114010,4078767.1],[1786461621,5114010,4078767.1],[1786461921,5114010,4078767.1],[1786462222,5114010,4078767.1],[1786462521,5114010,4078767.1],[1786462821,5114010,4078767.1],[1786463121,5114010,4078767.1],[1786463421,5114010,4078767.1],[1786463722,5114010.1,4078767.1],[1786464021,5114010.1,4078767.3],[1786464322,5114010.1,4078767.3],[1786464621,5114010.1,4078767.3],[1786464922,5114010.1,4078767.3],[1786465221,5114010.1,4078767.3],[1786465522,5114010.1,4078767.3],[1786465822,5114010.1,4078767.3],[1786466121,5114010.2,4078767.3],[1786466421,5114010.2,4078767.3],[1786466721,5114010.2,4078767.3],[1786467021,5114010.2,4078767.3],[1786467321,5114009.9,4078767.3],[1786467622,5114009.9,4078767.3],[1786467922,5114009.6,4078767.3],[1786468221,5114009.6,4078767.3],[1786468521,5114009.6,4078767.3],[1786468821,5114009.6,4078767.1],[1786469121,5114009.4,4078767.1],[1786469422,5114009.4,4078767.1],[1786469722,5114009.4,4078767.1],[1786470021,5114009.4,4078767.1],[1786470321,5114009.4,4078767.1],[1786470621,5114009.4,4078767.1],[1786470922,5114009.4,4078766.6],[1786471221,5114009.4,4078767.1],[1786471521,5114009.4,4078767.1],[1786471821,5114009.4,4078767.1],[1786472121,5114009.4,4078767.1],[1786472421,5114009.4,4078767.1],[1786472721,5114009.4,4078767.1],[1786473021,5114009.4,4078767.1],[1786473321,5114009.4,4078767.1],[1786473622,5114009.4,4078767.1],[1786473921,5114009.4,4078767.1],[1786474221,5114009.2,4078767.1],[1786474521,5114009.2,4078767.1],[1786474821,5114009.2,4078767.1],[1786475121,5114009,4078767.1],[1786475421,5114009,4078767.1],[1786475721,5114009,4078767.1],[1786476021,5114009,4078767.1],[1786476321,5114009,4078767.1],[1786476621,5114009,4078767.1],[1786476922,5114009,4078767.1],[1786477221,5114009,4078767.1],[1786477521,5114009,4078767.1],[1786477822,5114009,4078767.1],[1786478121,5114009,4078767.1],[1786478421,5114009,4078767.1],[1786479021,5114008.6,4078767.1],[1786479321,5114008.6,4078767.1],[1786479621,5114008.6,4078767.1],[1786479922,5114008.6,4078767.1],[1786480221,5114008.6,4078767.1],[1786480521,5114008.6,4078767.1],[1786480821,5114008.6,4078767.1],[1786481121,5114008.6,4078767.1],[1786481421,5114008.6,4078767.1],[1786481721,5114008.6,4078767.1],[1786482021,5114008.6,4078767.1],[1786482321,5114008.5,4078767.1],[1786482621,5114008.5,4078767.1],[1786482922,5114008.5,4078767.1],[1786483221,5114008.5,4078767.1],[1786483521,5114008.5,4078767.1],[1786483821,5114008.5,4078767.1],[1786484122,5114008.5,4078767.1],[1786484422,5114008.5,4078767.1],[1786484721,5114008.5,4078767.1],[1786485021,5114008.5,4078767.1],[1786485321,5114008.5,4078767.1],[1786485621,5114008.5,4078767.1],[1786485921,5114008.5,4078767.1],[1786486221,5114008.6,4078767.3],[1786486521,5114008.6,4078767.3],[1786486821,5114008.6,4078767.3],[1786487121,5114008.6,4078767.3],[1786487421,5114008.6,4078767.3],[1786487721,5114008.6,4078767.3],[1786488021,5114008.6,4078767.3],[1786488321,5114008.6,4078767.3],[1786488621,5114008.6,4078767.3],[1786488921,5114008.6,4078767.3],[1786489221,5114008.6,4078767.3],[1786489521,5114008.6,4078767.3],[1786489821,5114008.6,4078767.3],[1786490121,5114008.6,4078767.3],[1786490421,5114008.6,4078767.3],[1786490721,5114008.6,4078767.3],[1786491021,5114008.6,4078767.3],[1786491322,5114008.6,4078767.3],[1786491621,5114008.6,4078767.3],[1786491921,5114008.6,4078767.3],[1786492221,5114008.6,4078767.3],[1786492521,5114008.6,4078767.3],[1786492821,5114008.6,4078767.3],[1786493122,5114008.6,4078767.3],[1786493421,5114008.6,4078767.3],[1786493721,5114008.6,4078767.3],[1786494021,5114008.6,4078767.3],[1786494321,5114008.6,4078767.3],[1786494621,5114008.6,4078767.3],[1786494921,5114008.6,4078767.3],[1786495221,5114008.6,4078767.3],[1786495521,5114008.6,4078767.3],[1786495821,5114008.6,4078767.3],[1786496121,5114008.6,4078767.3],[1786496421,5114008.6,4078767.3],[1786496721,5114008.6,4078767.3],[1786497021,5114008.6,4078767.3],[1786497321,5114008.6,4078767.3],[1786497621,5114008.6,4078767.3],[1786497921,5114008.6,4078767.3],[1786498221,5114008.6,4078767.3],[1786498521,5114008.6,4078767.3],[1786498821,5114008.6,4078767.3],[1786499121,5114008.6,4078767.3],[1786499421,5114008.6,4078767.3],[1786499721,5114008.6,4078767.3],[1786500021,5114008.6,4078767.3],[1786500321,5114008.6,4078767.3],[1786500621,5114008.6,4078767.3],[1786500921,5114008.6,4078767.3],[1786501221,5114008.6,4130529.4],[1786501521,5114008.6,4130529.4],[1786501821,5114008.6,4130529.4],[1786502121,5114008.6,4130529.4],[1786502421,5114008.7,4130529.4],[1786502721,5114008.7,4130529.4],[1786503021,5114008.7,4130529.4],[1786503321,5114008.7,4130529.4],[1786503621,5114008.7,4130529.4],[1786503921,5114008.7,4130529.4],[1786504221,5114008.7,4130529.4],[1786504521,5114008.7,4130529.4],[1786504821,5110617.4,4130529.4],[1786505121,5114008.7,4130529.4],[1786505421,5114008.7,4130529.4],[1786505721,5114008.7,4130529.4],[1786506021,5114008.7,4130529.4],[1786506321,5114008.7,4130529.4],[1786506621,5114008.7,4130529.4],[1786506921,5114008.7,4130529.4],[1786507221,5114008.7,4130529.4],[1786507521,5114008.7,4130529.4],[1786507822,5114008.7,4130529.4],[1786508121,5114008.7,4130529.4],[1786508421,5114008.7,4130529.4],[1786508721,5114008.7,4130529.4],[1786509021,5114008.7,4130529.7],[1786509321,5114008.7,4130529.7],[1786509621,5114008.7,4130529.7],[1786509921,5114008.7,4130529.7],[1786510221,5114008.7,4130529.7],[1786510521,5114008.7,4130529.7],[1786510821,5114008.7,4130529.7],[1786511121,5114008.7,4130529.7],[1786511421,5114008.7,4130529.7],[1786511721,5114008.7,4130529.7],[1786512021,5114008.7,4130529.7],[1786512321,5114008.7,4130529.7],[1786512621,5114008.7,4130529.7],[1786512921,5114008.7,4130529.7],[1786513221,5114008.7,4130529.7],[1786513521,5114008.7,4130529.7],[1786513821,5114008.7,4130529.7],[1786514121,5114008.7,4130529.7],[1786514421,5114008.7,4130529.7],[1786514721,5114008.7,4130529.7],[1786515021,5114008.7,4130529.7],[1786515321,5114008.7,4130529.7],[1786515621,5114008.7,4130529.7],[1786515921,5114008.7,4130529.7],[1786516222,5114008.7,4130529.7],[1786516521,5114008.7,4130529.7],[1786516821,5114008.7,4130529.7],[1786517122,5114008.7,4130529.7],[1786517422,5114008.7,4130529.7],[1786517721,5114008.7,4130529.7],[1786518021,5114008.7,4130529.7],[1786518321,5114008.7,4130529.7],[1786518621,5114008.7,4130529.7],[1786518921,5114008.7,4130529.7],[1786519221,5114008.7,4130529.7],[1786519521,5114008.7,4130529.7],[1786519821,5114008.7,4130529.7],[1786520121,5114008.7,4130529.7],[1786520421,5114008.7,4130529.7],[1786520721,5114008.7,4130529.7],[1786521021,5114008.7,4130529.7],[1786521321,5114008.8,4130529.7],[1786521621,5114008.8,4130529.7],[1786521921,5114008.8,4130529.7],[1786522221,5114008.8,4130529.9],[1786522521,5114008.8,4130529.9],[1786522821,5114008.8,4130529.9],[1786523121,5114008.7,4130529.9],[1786523421,5114008.7,4130529.9],[1786523721,5114008.7,4130529.9],[1786524021,5114008.6,4130529.9],[1786524321,5114008.6,4130529.9],[1786524621,5114008.8,4130529.9],[1786524921,5114008.8,4130529.9],[1786525221,5114008.8,4130529.9],[1786525521,5114008.8,4130529.9],[1786525821,5114008.8,4130529.9],[1786526121,5114008.8,4130529.9],[1786526422,5114008.8,4130529.9],[1786526721,5114008.8,4130529.9],[1786527021,5114008.8,4130529.9],[1786527321,5114008.8,4130529.9],[1786527621,5114008.8,4130529.9],[1786527921,5114008.8,4130529.9],[1786528221,5114008.8,4130529.9],[1786528521,5114008.8,4130529.9],[1786528821,5114008.8,4130529.9],[1786529121,5114008.8,4130529.9],[1786529421,5114008.8,4130529.9],[1786529721,5114008.8,4130529.9],[1786530021,5114008.7,4130529.9],[1786530322,5114008.8,4130529.9],[1786530621,5114008.8,4130529.9],[1786530921,5114008.8,4130529.9],[1786531221,5114008.8,4130529.9],[1786531521,5114008.8,4130529.9],[1786531821,5114008.8,4130529.9],[1786532121,5114008.7,4130529.9],[1786532421,5114008.8,4130529.9],[1786532721,5114008.8,4130529.9],[1786533021,5114008.8,4130529.9],[1786533321,5114008.8,4130529.9],[1786533621,5114008.8,4130529.9],[1786533921,5114008.8,4130529.9],[1786534221,5114008.8,4130529.9],[1786534521,5114008.8,4130530],[1786534821,5114008.8,4130530],[1786535121,5114008.8,4130530],[1786535421,5114008.8,4130529.9],[1786535721,5114008.8,4130529.9],[1786536021,5114008.8,4130529.9],[1786536321,5114008.8,4130529.9],[1786536622,5114008.8,4130529.9],[1786536921,5114008.8,4130529.9],[1786537221,5114008.8,4130529.9],[1786537521,5114008.8,4130529.9],[1786537821,5114008.8,4130529.9],[1786538121,5114008.8,4130529.9],[1786538421,5114008.7,4130529.9],[1786538721,5114008.7,4130529.9],[1786539021,5114008.7,4130529.9],[1786539321,5114008.7,4130529.9],[1786539621,5114008.7,4130529.9],[1786539921,5114008.7,4130529.9],[1786540221,5114008.8,4130529.9],[1786540521,5114008.8,4130529.9],[1786540821,5114008.8,4130530],[1786541121,5114008.8,4130530.1],[1786541421,5114008.8,4130530.1],[1786541721,5114008.8,4130530.2],[1786542021,5114008.7,4130530.2],[1786542321,5114008.6,4130530.1],[1786542621,5114008.6,4130530.1],[1786542921,5114008.6,4130530.1],[1786543221,5114008.7,4130530.1],[1786543521,5114008.7,4130530.1],[1786543821,5114008.8,4130530.1],[1786544121,5114008.8,4130530.1],[1786544421,5114008.7,4130530.1],[1786544722,5114008.7,4130530.1],[1786545022,5114008.7,4130530.3],[1786545321,5114008.8,4130530.3],[1786545622,5114008.8,4130530.3],[1786545921,5114008.8,4130530.3],[1786546221,5114008.9,4130530.2],[1786546521,5114009,4130530.5],[1786546821,5114009,4130530.5],[1786547122,5114009,4130530.5],[1786547421,5114009.3,4130530.5],[1786547721,5114009.2,4130530.5],[1786548021,5114009.2,4130530.5],[1786548321,5114009.2,4130530.5],[1786548622,5114009.2,4130530.5],[1786548922,5114009.2,4130530.6],[1786549221,5114009.2,4130530.6],[1786549521,5114009.2,4130530.6],[1786549821,5114009.1,4130530.6],[1786550121,5114009.1,4130530.6],[1786550421,5114009.1,4130530.6],[1786550721,5114009.2,4130530.6],[1786551021,5114009.3,4130530.6],[1786551322,5114009.7,4130530.6],[1786551621,5114010,4130530.6],[1786551922,5114010.3,4130530.6],[1786552221,5114010.3,4130530.6],[1786552521,5114010.2,4130530.6],[1786552821,5114010.2,4130530.6],[1786553121,5114010.2,4130530.8],[1786553421,5114010.2,4130530.9],[1786553722,5114010.2,4130530.9],[1786554021,5114010.2,4130531],[1786554322,5114010.2,4130531],[1786554621,5114010.2,4130531],[1786554921,5114010.1,4130531],[1786555221,5114010.1,4130531],[1786555521,5114010.1,4130531],[1786555821,5114010,4130531],[1786556121,5114010,4130531],[1786556421,5114010,4130531.2],[1786556721,5114009.9,4130531.2],[1786557022,5114009.9,4130531.2],[1786557321,5114009.9,4130531.2],[1786557601,5114009.9,4130531.2],[1786557921,5114009.9,4130531.3],[1786558222,5114009.9,4130531.2],[1786558522,5114009.9,4130531.3],[1786558821,5114009.9,4130531.3],[1786559121,5114009.9,4130531.3],[1786559421,5114009.9,4130531.5],[1786559721,5114009.9,4130531.5],[1786560021,5114009.9,4130531.5],[1786560321,5114009.9,4130531.5],[1786560622,5114009.9,4130531.5],[1786560922,5114009.9,4130531.5],[1786561221,5114009.9,4130531.4],[1786561521,5114009.9,4130531.4],[1786561821,5114009.9,4130531.4],[1786562121,5114009.9,4130531.6],[1786562421,5114009.9,4130531.4],[1786562721,5114009.9,4130531.5],[1786563021,5114009.9,4130531.5],[1786563321,5114009.9,4130531.5],[1786563621,5114009.9,4130531.5],[1786563922,5114009.9,4130531.7],[1786564221,5114009.9,4130531.7],[1786564521,5114009.9,4130531.7],[1786564821,5114009.9,4130531.7],[1786565121,5114009.9,4130531.7],[1786565421,5114009.9,4130531.7],[1786565721,5114009.8,4130531.8],[1786566021,5114009.8,4130531.8],[1786566321,5114009.8,4130531.8],[1786566621,5114009.8,4130530.9],[1786566921,5114009.8,4130530.9],[1786567222,5114009.8,4130530.9],[1786567521,5114009.8,4130530.9],[1786567821,5114009.8,4130530.9],[1786568121,5114009.8,4130530.9],[1786568421,5114009.8,4130530.9],[1786568721,5114009.8,4130530.9],[1786569021,5114009.8,4130530.9],[1786569321,5114009.8,4130530.9],[1786569621,5114009.8,4130530.9],[1786569921,5114009.8,4130530.9],[1786570221,5114009.8,4130530.9],[1786570522,5114009.8,4130530.9],[1786570821,5114009.8,4130530.9],[1786571121,5114009.8,4130530.9],[1786571421,5114009.8,4130530.9],[1786571721,5114009.8,4130530.9],[1786572021,5114009.8,4130530.9],[1786572322,5114009.8,4130530.9],[1786572621,5114009.8,4130530.9],[1786572921,5114009.8,4130530.9],[1786573221,5114009.8,4130530.9],[1786573521,5114009.8,4130530.9],[1786573821,5114009.8,4130530.9],[1786574121,5114009.8,4130530.9],[1786574421,5114009.8,4130530.9],[1786574721,5114009.9,4130530.9],[1786575021,5114009.9,4130530.9],[1786575321,5114009.9,4130530.7],[1786575622,5114009.9,4130530.7],[1786575921,5114009.9,4130531.8],[1786576221,5114009.9,4130531.8],[1786576521,5114009.9,4130531.8],[1786576821,5114009.9,4130531.8],[1786577121,5114009.9,4130531.8],[1786577421,5114009.9,4130531.8],[1786577721,5114009.9,4130531.8],[1786578021,5114009.9,4130531.8],[1786578321,5114009.9,4130531.8],[1786578621,5114009.7,4130531.8],[1786578921,5114009.7,4130532],[1786579221,5114009.7,4130532],[1786579521,5114009.7,4130532],[1786579821,5114009.7,4130532],[1786580101,5114009.7,4130532],[1786580421,5114009.7,4130532],[1786580721,5114009.7,4130532],[1786581022,5114009.7,4130532],[1786581321,5114009.7,4130532],[1786581621,5114009.7,4130532],[1786581921,5114009.7,4130532],[1786582221,5109733.7,4130532],[1786582521,5109733.7,4130532],[1786582821,5114009.7,4130532],[1786583121,5114009.7,4130532],[1786583421,5109092.3,4130532],[1786583721,5114009.7,4130532],[1786584022,5114009.7,4130532],[1786584321,5114009.7,4130532],[1786584622,5114009.7,4130532],[1786584921,5114009.7,4130532],[1786585221,5114009.7,4130532],[1786585521,5114009.7,4130532],[1786585822,5114009.7,4130532],[1786586121,5114009.7,4130532],[1786586421,5114009.7,4130532],[1786586721,5114009.7,4130532],[1786587021,5114009.7,4130532],[1786587321,5114009.7,4130532],[1786587621,5114009.7,4130532],[1786587921,5114009.7,4130532],[1786588221,5114009.7,4130532],[1786588521,5114009.7,4130532],[1786588821,5114009.7,4130532],[1786589121,5114009.7,4130532],[1786589421,5114009.7,4130532],[1786589721,5114009.7,4130532],[1786590021,5114009.7,4130532],[1786590321,5114009.7,4130532],[1786590621,5114009.7,4130532],[1786590921,5114009.7,4130532],[1786591201,5114009.7,4130532],[1786591521,5114009.7,4130532],[1786591821,5114009.7,4130532],[1786592121,5114009.7,4130532],[1786592421,5114009.7,4130532],[1786592721,5114009.7,4130532],[1786593021,5114009.7,4130532],[1786593321,5114009.7,4130532],[1786593621,5114009.7,4130532],[1786593921,5114009.7,4130532],[1786594221,5114009.7,4130532],[1786594521,5114009.7,4130532],[1786594821,5114009.7,4130532],[1786595121,5114009.7,4130532],[1786595421,5114009.7,4130532.2],[1786595721,5114009.7,4130532.2],[1786596021,5114009.7,4130532.2],[1786596321,5114009.7,4130532.2],[1786596621,5114009.7,4130532.2],[1786596921,5114009.7,4130532.2],[1786597221,5114009.7,4130532.2],[1786597521,5114009.7,4130532.2],[1786597821,5114009.7,4130532.2],[1786598121,5114009.7,4130532.2],[1786598421,5114009.7,4130532.2],[1786598721,5114009.7,4130532.2],[1786599021,5114009.7,4130532.2],[1786599321,5114009.7,4130532.2],[1786599621,5114009.7,4130532.2],[1786599921,5114009.7,4130532.2],[1786600221,5114009.7,4130532.2],[1786600521,5114009.7,4130532.2],[1786600821,5114009.7,4130532.2],[1786601121,5114009.7,4130532.2],[1786601421,5114009.7,4130532.4],[1786601721,5114009.7,4130532.4],[1786602021,5114009.7,4130532.4],[1786602321,5114009.7,4130532.4],[1786602621,5114009.7,4130532.4],[1786602921,5114009.7,4130532.4],[1786603221,5114009.7,4130532.4],[1786603521,5114009.7,4130532.4],[1786603821,5114009.7,4130532.4],[1786604121,5114009.7,4130532.4],[1786604421,5114009.7,4130532.4],[1786604721,5114009.7,4130532.4],[1786605021,5114009.7,4130532.4],[1786605321,5114009.7,4130532.4],[1786605621,5114009.7,4130532.4],[1786605922,5114009.9,4130532.4],[1786606221,5114009.9,4130532.4],[1786606521,5114009.9,4130532.4],[1786606821,5114009.9,4130532.4],[1786607121,5114009.9,4130532.4],[1786607421,5114009.9,4130532.4],[1786607721,5114009.9,4130532.4],[1786608021,5114009.9,4130532.4],[1786608321,5114009.9,4130532.4],[1786608621,5114009.9,4130532.4],[1786608921,5114009.9,4130532.4],[1786609221,5114009.9,4130532.4],[1786609521,5114009.9,4130532.4],[1786609821,5114009.9,4130532.4],[1786610121,5114009.9,4130532.4],[1786610421,5114009.9,4130532.5],[1786610721,5114009.8,4130532.6],[1786611021,5114009.8,4130532.6],[1786611321,5114009.8,4130532.6],[1786611621,5114009.8,4130532.6],[1786611921,5114009.8,4130532.6],[1786612221,5114009.8,4130532.6],[1786612521,5114009.8,4130532.4],[1786612821,5114009.8,4130532.4],[1786613121,5114009.8,4130532.4],[1786613421,5114009.8,4130532.6],[1786613721,5114009.8,4130532.6],[1786614021,5114009.8,4130532.6],[1786614321,5114009.8,4130532.6],[1786614621,5114009.8,4130532.6],[1786614921,5114009.8,4130532.6],[1786615221,5114009.8,4130532.6],[1786615521,5114009.8,4130532.5],[1786615821,5114009.8,4130532.5],[1786616121,5114009.8,4130532.5],[1786616421,5114009.8,4130532.5],[1786616722,5114009.8,4130532.5],[1786617021,5114009.8,4130532.5],[1786617321,5114009.8,4130532.5],[1786617621,5114009.8,4130532.5],[1786617921,5114009.8,4130532.5],[1786618221,5114009.8,4130532.8],[1786618521,5114009.8,4130532.8],[1786618821,5114009.8,4130532.8],[1786619122,5081227.1,4130532.9],[1786619421,5081227.1,4130532.9],[1786619721,5114009.8,4130532.9],[1786620021,5114009.8,4130532.9],[1786620321,5114009.8,4130532.9],[1786620621,5114009.8,4130532.9],[1786620921,5114009.8,4130532.9],[1786621221,5114009.8,4130532.9],[1786621522,5114009.8,4130532.9],[1786621821,5114009.8,4130532.9],[1786622121,5114009.8,4130532.9],[1786622421,5114009.8,4130532.9],[1786622721,5114009.8,4130532.9],[1786623021,5114009.8,4130532.9],[1786623321,5114009.8,4130532.9],[1786623621,5114009.8,4130532.9],[1786623921,5114009.8,4130532.9],[1786624222,5114009.8,4130532.9],[1786624522,5114009.8,4130532.9],[1786624821,5114009.8,4130532.9],[1786625122,5114009.8,4130532.9],[1786625421,5114009.8,4130532.9],[1786625721,5114009.8,4130532.9],[1786626021,5114009.8,4130532.9],[1786626321,5114009.8,4130532.9],[1786626621,5114009.8,4130532.9],[1786626921,5114009.8,4130532.9],[1786627221,5114009.8,4130532.9],[1786627522,5114009.8,4130532.9],[1786627821,5114009.8,4130532.9],[1786628121,5114009.8,4130532.9],[1786628421,5114009.8,4130532.9],[1786628721,5114009.8,4130532.9],[1786629021,5114009.8,4130532.9],[1786629322,5114009.8,4130532.9],[1786629621,5114009.8,4130532.9],[1786629921,5114009.8,4130532.9],[1786630223,5114009.7,4130532.9],[1786630521,5114009.7,4130532.9],[1786630821,5114009.7,4130532.9],[1786631121,5114009.7,4130532.9],[1786631421,5114009.7,4130532.9],[1786631721,5114009.7,4130532.9],[1786632021,5114009.7,4130532.9],[1786632321,5114009.7,4130532.9],[1786632621,5114009.7,4130532.9],[1786632901,5114009.7,4130532.9],[1786633221,5114009.7,4130532.9],[1786633521,5114009.7,4130532.9],[1786633821,5114009.7,4130532.9],[1786634121,5114009.7,4130532.9],[1786634421,5114009.7,4130532.9],[1786634721,5114009.7,4130532.9],[1786635021,5114009.7,4130532.9],[1786635321,5114009.7,4130532.9],[1786635621,5114009.7,4130532.9],[1786635921,5114009.7,4130532.9],[1786636222,5114009.7,4130532.9],[1786636522,5114009.7,4130532.9],[1786636821,5114009.8,4130532.9],[1786637121,5114009.8,4130532.9],[1786637421,5114009.6,4130532.9],[1786637722,5114009.6,4130532.9],[1786638022,5114009.6,4130532.9],[1786638321,5114009.6,4130532.9],[1786638622,5114009.6,4130532.9],[1786638921,5114009.6,4130532.9],[1786639221,5114009.6,4130532.9],[1786639521,5114009.6,4130532.9],[1786639822,5114009.6,4130532.9],[1786640121,5114009.6,4130532.9],[1786640421,5114009.6,4130532.9],[1786640722,5114009.6,4130532.9],[1786641021,5114009.6,4130532.9],[1786641321,5114009.6,4130532.9],[1786641621,5114009.6,4130532.9],[1786641921,5114009.6,4130532.9],[1786642221,5114009.6,4130532.9],[1786642522,5114009.6,4130532.9],[1786642821,5114009.6,4130532.9],[1786643121,5114009.6,4130532.9],[1786643421,5114009.6,4130532.9],[1786643721,5114009.6,4130532.9],[1786644021,5114009.6,4130532.9],[1786644321,5114009.6,4130533.1],[1786644621,5114009.6,4130533.1],[1786644921,5114009.5,4130533.1],[1786645221,5114009.5,4130533.1],[1786645521,5114009.4,4130533.4],[1786645821,5114009.5,4130533.4],[1786646121,5114009.5,4130533.4],[1786646421,5114009.5,4130533.4],[1786646722,5114009.5,4130533.4],[1786647021,5114009.3,4130533.4],[1786647321,5114009.2,4130533.4],[1786647621,5114009.2,4130533.4],[1786647921,5114009.2,4130533.4],[1786648222,5114009.2,4130533.4],[1786648522,5114009.2,4130533.4],[1786648821,5114009.2,4130533.4],[1786649122,5114009.2,4130533.4],[1786649421,5114009.2,4130533.4],[1786649721,5114009.2,4130533.4],[1786650021,5114009.2,4130533.4],[1786650321,5114009.2,4130533.4],[1786650622,5114009.2,4130533.4],[1786650921,5114009.2,4130533.4],[1786651221,5114009.1,4130533.4],[1786651521,5114009,4130533.4],[1786651821,5114009,4130533.4],[1786652121,5114009,4130533.6],[1786652422,5114009,4130533.4],[1786652721,5114009.1,4130533.4],[1786653022,5114009,4130533.4],[1786653322,5114009,4130533.4],[1786653622,5114009.1,4130533.4],[1786653921,5114009,4130533.4],[1786654221,5114009,4130533.4],[1786654521,5114009.1,4130533.4],[1786654822,5114009.1,4130533.4],[1786655121,5114009.1,4130533.8],[1786655421,5114009.1,4130533.8],[1786655721,5114009.1,4130533.8],[1786656021,5114009.1,4130533.8],[1786656321,5114009.1,4130533.8],[1786656622,5114009.1,4130533.8],[1786656921,5114009.1,4130533.8],[1786657221,5114009.1,4130533.8],[1786657521,5114009.1,4130533.8],[1786657821,5114009.1,4130533.8],[1786658121,5114009.1,4130533.8],[1786658421,5114009.1,4130533.8],[1786658721,5114009.1,4130533.8],[1786659021,5114009.1,4130533.8],[1786659321,5114009.1,4130533.8],[1786659621,5114009.1,4130533.8],[1786659921,5114009.1,4130533.8],[1786660221,5114009.1,4130533.8],[1786660521,5114009.1,4130533.8],[1786660821,5114009.1,4130533.8],[1786661121,5114009.1,4130533.8],[1786661422,5114009.1,4130533.8],[1786661721,5114009.1,4130533.8],[1786662022,5114009.1,4130533.8],[1786662321,5114009.1,4130533.8],[1786662622,5114009.1,4130533.8],[1786662921,5114009.1,4130533.8],[1786663221,5114009.1,4130533.8],[1786663521,5114009.1,4130533.8],[1786663821,5114009.1,4130533.8],[1786664121,5114009.1,4130533.8],[1786664421,5114009.1,4130533.8],[1786664721,5114009.1,4130533.8],[1786665021,5114009.1,4130533.8],[1786665321,5114009.1,4130533.8],[1786665621,5114009.1,4130533.9],[1786665921,5114009.1,4130533.9],[1786666221,5114009.1,4130533.9],[1786666521,5114009.1,4130533.9],[1786666821,5114009.1,4130533.9],[1786667121,5114009.1,4130533.9],[1786667421,5114009.1,4130533.9],[1786667721,5114009.1,4130533.9],[1786668021,5114009,4130533.9],[1786668321,5114009,4130533.9],[1786668621,5114009,4130533.9],[1786668921,5114009,4130533.9],[1786669221,5114009,4130533.9],[1786669521,5114009,4130533.9],[1786669821,5114009,4130533.9],[1786670121,5114009,4130533.9],[1786670421,5114009,4130533.9],[1786670721,5114009,4130533.9],[1786671021,5114009,4130533.9],[1786671321,5114009,4130533.9],[1786671621,5114009,4130533.9],[1786671921,5102438.7,4130533.9],[1786672221,5102438.7,4130533.9],[1786672521,5102438.7,4130533.9],[1786672821,5107862.3,4130533.9],[1786673121,5107862.3,4130533.9],[1786673421,5114009,4130533.9],[1786673721,5114009,4130533.9],[1786674021,5114009,4130533.9],[1786674322,5114009,4130533.9],[1786674621,5114009,4130533.9],[1786674921,5114009,4130533.9],[1786675221,5114009,4130533.9],[1786675521,5114009,4130533.9],[1786675821,5114009,4130533.9],[1786676121,5114009,4130533.9],[1786676421,5114009,4130533.9],[1786676721,5114009,4130533.9],[1786677021,5114009,4130533.9],[1786677321,5114009,4130533.9],[1786677621,5114009,4130533.9],[1786677921,5114009,4130533.9],[1786678221,5114009,4130533.9],[1786678521,5114009,4130533.9],[1786678821,5114009,4130533.9],[1786679121,5114009,4130533.9],[1786679421,5114009,4130533.9],[1786679721,5114009,4130533.9],[1786680021,5114009,4130533.9],[1786680322,5114009,4130533.9],[1786680621,5114009,4130533.9],[1786680921,5114009,4130533.9],[1786681221,5114009,4130533.9],[1786681522,5114009,4130533.9],[1786681821,5114009.1,4130533.9],[1786682122,5114009.1,4130533.9],[1786682421,5114009.1,4130533.9],[1786682722,5114009.1,4130533.9],[1786683021,5114009.1,4130533.9],[1786683321,5114009.1,4130533.9],[1786683622,5114009.1,4130533.9],[1786683921,5114009.1,4130533.9],[1786684221,5114009.1,4130533.9],[1786684521,5114009.1,4130533.9],[1786684821,5114009.1,4130533.9],[1786685122,5114009.1,4130533.9],[1786685422,5114009.1,4130533.9],[1786685721,5114009.1,4130533.9],[1786686021,5114009.1,4130533.9],[1786686321,5114009.1,4130533.9],[1786686621,5114009.1,4130534.1],[1786686921,5114009.1,4130534.1],[1786687221,5114009.1,4130534.1],[1786687521,5114009.1,4130534.1],[1786687822,5114009.1,4130534.1],[1786688122,5114009.1,4130534.1],[1786688421,5114009.1,4130534.1],[1786688721,5114009.1,4130534.1],[1786689021,5114009.1,4130534.1],[1786689322,5114009.1,4130534.1],[1786689621,5114009.1,4130534.1],[1786689921,5114009.1,4130534.1],[1786690221,5114009.1,4130534.1],[1786690521,5114009.1,4130534.1],[1786690821,5114009.1,4130534.1],[1786691121,5114009.1,4130534.1],[1786691421,5114009.1,4130534.1],[1786691721,5114009.1,4130534.1],[1786692021,5114009.1,4130534.1],[1786692321,5114009.1,4130534.1],[1786692621,5114009.1,4130534.1],[1786692921,5114009.1,4130534.1],[1786693221,5114009.1,4130534.1],[1786693521,5114009.1,4130534.2],[1786693821,5114009.1,4130534.2],[1786694122,5114009.1,4130534.1],[1786694421,5114009.1,4130534.1],[1786694721,5114009.1,4130534.1],[1786695021,5114009.1,4130534.1],[1786695321,5114009.1,4130534.1],[1786695621,5114009.1,4130534.1],[1786695921,5114009.1,4130534.1],[1786696221,5114009.1,4130534.2],[1786696521,5114009.1,4130534.2],[1786696821,5114009.1,4130534.2],[1786697121,5114009.1,4130534.2],[1786697421,5114009.1,4130534.2],[1786697721,5114009.1,4130534.1],[1786698021,5114009.1,4130534.1],[1786698321,5114009.1,4130534.1],[1786698621,5114009.1,4130534.1],[1786698921,5114009.1,4130534.1],[1786699221,5114009.1,4130534.2],[1786699521,5114009,4130534.2],[1786699821,5114009,4130534.2],[1786700121,5114009.1,4130534.2],[1786700422,5114009.1,4130534.2],[1786700721,5114009.1,4130534.2],[1786701021,5114009.1,4130534.2],[1786701322,5114009.1,4130534.2],[1786701621,5114009.1,4130534.2],[1786701921,5114009.1,4130534.2],[1786702221,5114009.1,4130534.2],[1786702522,5114009.1,4130534.2],[1786702821,5114009.1,4130534.2],[1786703121,5114009.1,4130534.2],[1786703421,5114009.1,4130534.2],[1786703721,5114009.1,4130534.2],[1786704021,5114009.1,4130534.2],[1786704321,5114009.1,4130534.2],[1786704622,5114009.1,4130534.2],[1786704922,5114009.1,4130534.1],[1786705221,5114009.1,4130534.1],[1786705522,5114009.1,4130534.1],[1786705822,5114009.1,4130534.1],[1786706122,5114009.1,4130534.1],[1786706421,5114009.1,4130534.3],[1786706721,5114009.1,4130534.3],[1786707021,5114009.1,4130534.3],[1786707321,5114009.1,4130534.3],[1786707621,5114009.4,4130534.3],[1786707922,5114009.4,4130534.3],[1786708221,5114009.7,4130534.3],[1786708521,5114010,4130534.3],[1786708822,5114010,4130534.3],[1786709121,5114010,4130534.3],[1786709421,5114010,4130534.3],[1786709721,5114010,4130534.3],[1786710021,5114010,4130534.3],[1786710321,5114010,4130534.3],[1786710621,5114010,4130534.2],[1786710921,5114010,4130534.2],[1786711222,5114010,4130534.2],[1786711521,5114010,4130534.2],[1786711821,5114010,4130534.1],[1786712121,5114010,4130534.1],[1786712421,5114010,4130534.1],[1786712722,5114010,4130534.1],[1786713021,5114010,4130534.1],[1786713321,5114010,4130534.1],[1786713621,5114010,4130534.1],[1786713921,5114010,4130534.1],[1786714221,5114010,4130534.1],[1786714522,5114010,4130534.1],[1786714822,5114010,4130534.1],[1786715121,5114010,4130534.1],[1786715422,5114010,4130534.1],[1786715722,5114010,4130534.1],[1786716021,5114010,4130534.1],[1786716321,5171526.5,4130534.1],[1786716621,5114010.2,4130534.1],[1786716922,5114010.2,4130534.1],[1786717221,5114010.2,4130534.1],[1786717521,5114010.2,4130534.1],[1786717822,5114010.2,4130534.1],[1786718121,5114010.2,4130534.1],[1786718421,5114010.1,4130534.1],[1786718721,5114010.1,4130534.1],[1786719021,5114010,4130534.1],[1786719322,5114010.1,4130534.1],[1786719621,5114010.1,4130534.1],[1786719921,5114010.1,4130534.1],[1786720201,5114010.1,4130534.1],[1786720501,5114010.1,4130534.1],[1786720821,5114010.1,4130534.1],[1786721121,5114010.1,4130534.1],[1786721422,5114010.1,4130534.1],[1786721721,5114010,4130534.1],[1786722021,5114010.1,4130534.1],[1786722321,5114010.1,4130534.1],[1786722621,5114010.1,4130534.1],[1786722922,5114010.1,4130534.1],[1786723222,5114010.1,4130534.1],[1786723522,5114010.1,4130534.1],[1786723821,5114010.2,4130534.1],[1786724121,5114010.2,4130534.1],[1786724422,5114010.2,4130534.1],[1786724722,5114010.2,4130534.1],[1786725021,5114010.2,4130534.1],[1786725322,5114010.2,4130534.1],[1786725621,5114010.2,4130534.1],[1786725921,5114010.2,4130534.1],[1786726222,5114010.2,4130534.1],[1786726522,5114010.2,4130534.1],[1786726822,5114010.2,4130534.1],[1786727121,5114010.1,4130534.1],[1786727422,5114010.1,4130534.1],[1786727722,5114010.2,4130534.1],[1786728022,5114010.2,4130534.1],[1786728322,5114010.2,4130534.1],[1786728622,5114010.2,4130534.1],[1786728922,5114010.2,4130534.1],[1786729221,5114010.2,4130534.1],[1786729522,5114010.2,4130534.1],[1786729821,5114010.2,4130534.1],[1786730121,5114010.2,4130534.1],[1786730421,5114010.2,4130534.1],[1786730721,5114010.2,4130534.1],[1786731021,5114010.2,4130534.1],[1786731321,5114010.2,4130534.1],[1786731621,5114010.2,4130534.1],[1786731921,5114010.2,4130534.1],[1786732221,5114010.1,4130534.1],[1786732521,5114010,4130534.1],[1786732821,5114010,4130534.1],[1786733121,5114010,4130534.1],[1786733421,5114010,4130534.1],[1786733721,5114010,4130534.1],[1786734021,5114010,4130534.1],[1786734321,5114010,4130534.1],[1786734621,5114010,4130534.1],[1786734921,5114010,4130534.1],[1786735221,5114010,4130534.1],[1786735521,5114010,4130534.1],[1786735821,5114010,4130534.1],[1786736121,5114010,4130534.1],[1786736421,5114010,4130534.1],[1786736721,5114010,4130534.1],[1786737021,5114010,4130534.1],[1786737322,5114010,4130534.1],[1786737621,5114010,4130534.1],[1786737921,5114010,4130534.1],[1786738222,5114010,4130534.1],[1786738521,5114010,4130534.1],[1786738821,5114010,4130534.1],[1786739121,5114010,4130534.1],[1786739422,5114010,4130534.1],[1786739722,5114010,4130534.1],[1786740021,5114009.9,4130534.1],[1786740321,5114009.9,4130534.1],[1786740621,5114009.9,4130534.1],[1786740921,5114009.9,4130534.1],[1786741221,5114009.9,4130534.1],[1786741521,5114009.9,4130534.1],[1786741821,5114009.9,4130534.1],[1786742121,5114009.9,4130534.1],[1786742421,5114009.9,4130534.1],[1786742721,5114009.9,4130534.1],[1786743021,5114009.9,4130534.1],[1786743321,5114009.9,4130534.1],[1786743621,5114009.9,4130534.1],[1786743921,5114009.8,4130534.1],[1786744221,5114009.8,4130534.1],[1786744521,5114009.8,4130534.1],[1786744821,5114009.8,4130534.1],[1786745121,5114009.8,4130534.1],[1786745421,5114009.8,4130534.1],[1786745721,5114009.8,4130534.1],[1786746021,5114009.6,4130534.1],[1786746321,5114009.6,4130534.2],[1786746621,5114009.6,4130534.2],[1786746921,5114009.5,4130534.2],[1786747221,5114009.5,4130534.2],[1786747521,5114009.5,4130534.2],[1786747821,5114009.5,4130534.2],[1786748122,5114009.4,4130534.3],[1786748421,5114009.4,4130534.3],[1786748721,5114009.5,4130534.4],[1786749021,5114009.5,4130534.4],[1786749321,5114009.5,4130534.4],[1786749621,5114009.5,4130534.4],[1786749921,5114009.5,4130534.4],[1786750221,5114009.5,4130534.4],[1786750521,5114009.5,4130534.4],[1786750821,5114009.5,4130534.4],[1786751121,5114009.5,4130534.4],[1786751421,5114009.5,4130534.4],[1786751721,5114009.5,4130534.4],[1786752021,5114009.5,4130534.4],[1786752321,5114009.5,4130534.4],[1786752621,5114009.5,4130534.4],[1786752921,5114009.5,4130534.4],[1786753221,5114009.4,4130534.4],[1786753521,5114009.5,4130534.5],[1786753821,5114009.5,4130534.5],[1786754121,5114009.5,4130534.5],[1786754421,5114009.5,4130534.5],[1786754721,5114009.5,4130534.5],[1786755021,5114009.5,4130534.5],[1786755321,5114009.5,4130534.5],[1786755621,5114009.5,4130534.5],[1786755921,5114009.5,4130534.5],[1786756221,5114009.5,4130534.5],[1786756521,5114009.5,4130534.5],[1786756821,5114009.5,4130534.5],[1786757121,5114009.5,4140369.3],[1786757421,5114009.5,4140369.3],[1786757721,5114009.5,4140369.3],[1786758021,5114009.5,4140369.3],[1786758321,5114009.5,4140369.3],[1786758621,5114009.5,4140369.3],[1786758921,5114009.5,4140369.3],[1786759221,5114009.5,4140369.3],[1786759521,5114009.5,4140369.3],[1786759821,5114009.5,4163317.1],[1786760121,5114009.5,4163317.1],[1786760421,5114009.5,4163317.1],[1786760721,5114009.5,4163317.1],[1786761021,5114009.5,4163317.1],[1786761321,5114009.5,4163317.1],[1786761621,5114009.4,4179708.3],[1786761922,5114009.4,4179708.3],[1786762221,5114009.4,4179708.3],[1786762521,5114009.4,4179708.3],[1786762821,5114009.4,4179708.3],[1786763121,5114009.3,4179708.3],[1786763421,5114009.3,4179708.3],[1786763721,5114009.2,4179708.3],[1786764021,5114009.2,4179708.3],[1786764321,5114009.2,4179708.3],[1786764621,5114009.2,4179708.3],[1786764921,5114009.2,4179708.3],[1786765221,5114009.2,4179708.3],[1786765522,5114009.2,4179708.3],[1786765821,5114009.2,4179708.3],[1786766122,5114009.2,4179708.3],[1786766421,5114009.2,4179708.3],[1786766721,5114009.2,4179708.3],[1786767022,5114009.2,4179708.3],[1786767321,5114009.2,4179708.3],[1786767621,5114009.2,4130534.6],[1786767921,5114009.2,4130534.6],[1786768221,5114009.2,4130534.6],[1786768521,5114009.2,4130534.6],[1786768821,5114009.2,4130534.6],[1786769121,5114009.2,4130534.6],[1786769421,5114009.2,4130534.6],[1786769721,5114009.2,4130534.6],[1786770021,5114009.2,4130534.6],[1786770321,5114009.2,4130534.6],[1786770621,5114009.2,4130534.6],[1786770921,5114009,4130534.6],[1786771221,5114009,4130534.6],[1786771521,5114009,4130534.6],[1786771821,5114009,4130534.6],[1786772121,5114009,4130534.6],[1786772421,5114009,4130534.6],[1786772721,5114009,4130534.6],[1786773021,5114009,4130534.6],[1786773321,5114009,4130534.6],[1786773621,5114009,4130534.6],[1786773921,5114009,4130534.6],[1786774221,5114009,4130534.6],[1786774521,5114009,4130534.6],[1786774821,5114009,4130534.6],[1786775121,5114009,4130534.6],[1786775421,5114009,4130534.6],[1786775721,5114009,4130534.6],[1786776021,5114009,4130534.6],[1786776321,5114009,4130534.6],[1786776621,5114008.8,4130534.6],[1786776921,5114008.6,4130534.6],[1786777221,5114008.6,4130534.6],[1786777521,5114008.6,4130534.6],[1786777821,5114008.6,4130534.6],[1786778121,5114008.6,4130534.6],[1786778421,5114008.6,4130534.6],[1786778721,5114008.6,4130534.6],[1786779022,5114008.6,4130534.6],[1786779321,5114008.6,4130534.6],[1786779621,5114008.6,4130534.6],[1786779921,5114008.6,4130534.6],[1786780221,5114008.6,4130534.7],[1786780522,5114008.6,4130534.6],[1786780821,5114008.6,4130534.6],[1786781121,5114008.6,4130534.6],[1786781421,5114008.6,4130534.6],[1786781721,5114008.6,4130534.6],[1786782021,5114008.6,4130534.6],[1786782321,5114008.6,4130534.6],[1786782621,5114008.6,4130534.6],[1786782921,5114008.6,4130534.6],[1786783222,5114008.6,4130534.6],[1786783521,5114008.6,4130534.6],[1786783821,5114008.6,4130534.6],[1786784121,5114008.6,4130534.6],[1786784421,5114008.6,4130534.6],[1786784721,5114008.6,4130534.6],[1786785021,5114008.6,4130534.6],[1786785321,5114008.6,4130534.7],[1786785621,5114008.6,4130534.7],[1786785921,5114008.6,4130534.7],[1786786221,5114008.6,4130534.7],[1786786521,5114008.6,4130534.7],[1786786821,5114008.6,4130534.7],[1786787121,5114008.6,4130534.7],[1786787421,5114008.6,4130534.7],[1786787721,5114008.6,4130534.7],[1786788021,5114008.6,4130534.7],[1786788321,5114008.6,4130534.8],[1786788621,5114008.6,4130534.8],[1786788921,5114008.6,4130534.8],[1786789221,5114008.6,4130534.7],[1786789521,5114008.6,4130534.7],[1786789821,5114008.6,4130534.7],[1786790121,5114008.6,4130534.7],[1786790421,5114008.6,4130534.7],[1786790721,5114008.6,4130534.7],[1786791021,5114008.6,4130534.7],[1786791321,5114008.6,4130534.7],[1786791621,5114008.6,4130534.7],[1786791921,5114008.6,4130534.7],[1786792221,5114008.6,4130534.7],[1786792521,5114008.6,4130534.7],[1786792821,5114008.6,4130534.7],[1786793121,5114008.6,4130534.7],[1786793421,5114008.6,4130534.7],[1786793721,5114008.6,4130534.7],[1786794021,5114008.6,4130534.7],[1786794321,5114008.6,4130534.7],[1786794621,5114008.6,4130534.7],[1786794921,5114008.6,4130534.7],[1786795221,5114008.6,4130534.7],[1786795521,5114008.6,4130534.7],[1786795821,5114008.6,4130534.7],[1786796121,5114008.6,4130534.7],[1786796421,5114008.6,4130534.7],[1786796721,5114008.6,4130534.8],[1786797021,5114008.6,4130534.9],[1786797321,5114008.6,4130534.9],[1786797621,5114008.6,4130534.9],[1786797921,5114008.6,4130534.9],[1786798221,5114008.6,4130534.9],[1786798521,5114008.6,4130534.9],[1786798821,5114008.6,4130534.9],[1786799121,5114008.6,4130534.9],[1786799421,5114008.6,4130534.9],[1786799722,5114008.6,4130534.9],[1786800022,5114008.6,4130534.9],[1786800322,5114009.2,4130534.9],[1786800621,5114009.3,4130534.7],[1786800922,5114009.3,4130534.7],[1786801221,5114009.3,4130534.7],[1786801522,5114009.3,4130534.7],[1786801821,5114009.4,4130534.7],[1786802121,5114009.4,4130534.7],[1786802421,5114009.4,4130534.7],[1786802721,5114009.4,4130534.7],[1786803021,5114009.4,4130534.7],[1786803321,5114009.4,4130534.7],[1786803621,5114009.4,4130534.7],[1786803921,5114009.4,4130534.7],[1786804221,5114009.4,4130534.7],[1786804521,5114009.4,4130534.7],[1786804821,5114009.4,4130534.7],[1786805121,5114009.4,4130534.7],[1786805421,5114009.4,4130534.7],[1786805722,5114009.3,4130534.7],[1786806021,5114009.3,4130534.7],[1786806321,5114009.4,4130534.7],[1786806621,5114009.4,4130534.7],[1786806921,5114009.4,4130534.7],[1786807221,5114009.4,4130534.7],[1786807521,5114009.4,4130534.7],[1786807821,5114009.4,4130534.7],[1786808121,5114009.4,4130534.7],[1786808421,5114009.4,4130534.7],[1786808721,5114009.3,4130534.7],[1786809021,5114009.4,4130534.7],[1786809321,5114009.4,4130534.7],[1786809622,5114009.4,4130534.7],[1786809921,5114009.4,4130534.7],[1786810221,5114009.4,4130534.7],[1786810521,5114009.4,4130534.7],[1786810821,5114009.4,4130534.7],[1786811121,5114009.4,4130534.7],[1786811421,5114009.4,4130534.7],[1786811721,5114009.4,4130534.7],[1786812021,5114009.4,4130534.7],[1786812322,5114009.4,4130534.7],[1786812621,5114009.4,4130534.7],[1786812923,5114009.4,4130534.7],[1786813221,5114009.4,4130534.7],[1786813521,5114009.4,4130534.7],[1786813821,5114009.4,4130534.7],[1786814121,5114009.4,4130534.7],[1786814421,5114009.3,4130534.7],[1786814721,5114009.3,4130534.8],[1786815021,5114009.3,4130534.8],[1786815321,5114009.4,4130534.8],[1786815621,5114009.4,4130534.8],[1786815921,5114009.4,4130534.8],[1786816221,5114009.4,4130534.8],[1786816521,5114009.4,4130534.8],[1786816821,5114009.4,4130534.8],[1786817121,5114009.4,4130534.8],[1786817421,5114009.4,4130534.8],[1786817721,5114009.4,4130534.8],[1786818021,5114009.4,4130534.7],[1786818321,5114009.4,4130534.7],[1786818621,5114009.4,4130534.7],[1786818921,9999999.8,4130534.7],[1786819221,9999999.7,4130534.7],[1786819521,9999999.6,4130534.7],[1786819821,9999999.2,4130534.7],[1786820121,9999999.2,4130534.7],[1786820421,9999999.2,4130534.7],[1786820721,9999998.9,4130534.7],[1786821021,9999998.8,4130534.7],[1786821321,9999998.8,4130534.7],[1786821621,9999998.5,4130534.7],[1786821921,9999998.5,4130534.7],[1786822221,9999998.5,4130534.7],[1786822521,9999998.5,4130534.7],[1786822821,9999998.5,4130534.7],[1786823121,9999998.3,4130534.7],[1786823421,9999997.8,4130534.7],[1786823721,9999997.8,4130534.7],[1786824001,9999997.4,4130534.7],[1786824322,9999997.3,4130534.7],[1786824621,8999999.9,4130534.7],[1786824921,8999999.9,4130534.7],[1786825222,8999999.9,4130534.7],[1786825521,8999999.9,4130534.7],[1786825821,8999999.9,4130534.7],[1786826121,8999999.9,4130534.7],[1786826421,8999999.6,4130534.7],[1786826721,8999999.5,4130534.7],[1786827021,8999999.5,4130534.7],[1786827321,8999999.3,4130534.7],[1786827621,8999999.2,4130534.7],[1786827921,8999999.2,4130534.7],[1786828221,8999999.2,4130534.7],[1786828521,8999999,4130534.7],[1786828821,8999999,4130534.7],[1786829121,8999999,4130534.7],[1786829421,8999998.7,4130534.8],[1786829721,8999998.5,4130534.8],[1786830021,8999998.1,4130534.8],[1786830301,8999998.1,4130534.8],[1786830621,8999998.1,4130534.8],[1786830921,8999998.1,4130534.9],[1786831221,8999998.1,4130534.9],[1786831521,8999998.1,4130534.9],[1786831821,8999998.1,4130534.9],[1786832121,8999998.1,4130534.9],[1786832421,8999997.9,4130534.9],[1786832721,8999997.9,4130534.9],[1786833022,8999997.9,4130534.9],[1786833321,8999997.9,4130534.9],[1786833621,8999997.9,4130534.9],[1786833921,8999997.9,4130534.9],[1786834221,8967534.8,4130534.9],[1786834521,8967534.8,4130534.9],[1786834822,8967534.8,4130535],[1786835121,8967534.8,4130535],[1786835421,8967534.8,4130535],[1786835721,8999997.9,4130535],[1786836021,8999997.9,4130535],[1786836321,8999997.9,4130535],[1786836621,8999997.9,4130535],[1786836921,8970965.5,4130535],[1786837221,8099999.7,4130535],[1786837521,8099999.7,4130535],[1786837821,8099999.7,4130535],[1786838121,8099999.7,4130535],[1786838421,8099999.7,4130535],[1786838721,8099999.7,4130535.1],[1786839021,8099999.7,4130535.1],[1786839321,8099999.7,4130535.1],[1786839621,8099999.7,4130535.1],[1786839921,8099999.7,4130535.1],[1786840221,8099999.7,4130535.1],[1786840521,8099999.7,4130535.1],[1786840821,8099999.7,4130535.1],[1786841121,8099999.7,4130535.1],[1786841421,8099999.7,4130535.1],[1786841721,8099999.7,4130535.1],[1786842021,8099999.7,4130535.1],[1786842322,8099999.7,4130535.1],[1786842621,8099999.7,4130535.1],[1786842921,8099999.7,4130535.1],[1786843221,8099999.6,4130535.1],[1786843521,8099999.6,4130535.1],[1786843822,8099999.6,4130535.1],[1786844121,8099999.6,4130535.1],[1786844421,8099999.5,4130535.1],[1786844721,8099999.2,4130535.1],[1786845021,8099999.5,4130535.1],[1786845321,8099999.5,4130535.1],[1786845621,8075190.1,4130535.1],[1786845921,8075190.1,4130535.1],[1786846221,8075190.1,4130535.1],[1786846521,7983250.1,4130535.1],[1786846821,7726402.2,4130535.1],[1786847121,7450874.6,4130535.1],[1786847421,7450874.6,4130535.1],[1786847721,7450874.6,4130535.3],[1786848021,7450874.6,4130535.3],[1786848321,7450874.6,4130535.1],[1786848621,7407327.2,4130535.1],[1786848921,7370244,4130535.1],[1786849221,7185037,4130535.1],[1786849521,7185037,4130535.1],[1786849821,7185037,4130535.1],[1786850121,7185036.9,4130535.1],[1786850421,7024273.1,4130535.1],[1786850721,7024273.1,4130535.1],[1786851022,7024273.1,4130535.1],[1786851321,7024273,4130535.1],[1786851621,7024273,4130535.1],[1786851921,7024273,4130535.1],[1786852221,7024273,4130535.1],[1786852521,7024273,4130535.1],[1786852821,7024273,4130535.1],[1786853121,7024273,4130535.1],[1786853421,7024272.7,4130535.1],[1786853721,7024272.7,4130535.1],[1786854021,7024272.7,4130535.1],[1786854321,7024272.5,4130535.1],[1786854621,7024272.5,4130535.1],[1786854921,7024272.5,4130535.1],[1786855221,7024272.3,4130535.1],[1786855521,7024272.3,4130535.1],[1786855821,7024272.3,4130535.1],[1786856121,7024272.3,4130535.1],[1786856421,7024272.3,4130535.1],[1786856721,7024272.3,4130535.1],[1786857021,7024272.3,4130535.1],[1786857321,7024272.3,4130535.1],[1786857621,7024272.3,4130535.1],[1786857922,7024272.3,4130535.1],[1786858221,7024272.3,4130535.1],[1786858522,7024272.3,4130535.1],[1786858822,7024272.3,4130535.1],[1786859122,7024272.3,4130535.2],[1786859421,7024272.3,4130535.2],[1786859721,7024272.3,4130535.2],[1786860021,7024272.3,4130535.2],[1786860321,7024272.3,4130535.2],[1786860621,7024272.3,4130535.3],[1786860921,7024272.3,4130535.3],[1786861221,7024272.3,4130535.3],[1786861521,7024272.3,4130535.3],[1786861821,7024272.3,4130535.3],[1786862121,7024272.3,4130535.3],[1786862421,7024272.3,4130535.3],[1786862721,7024272.3,4130535.3],[1786863021,7024272.3,4130535.3],[1786863321,7024272.3,4130535.3],[1786863621,7024272.3,4130535.3],[1786863921,7024272.3,4130535.3],[1786864222,7024272.3,4130535.3],[1786864521,7024272.3,4130535.3],[1786864821,7024272.3,4130535.3],[1786865121,7024272.3,4130535.3],[1786865421,7024272.3,4130535.3],[1786865721,7024272.3,4130535.3],[1786866021,7024272.3,4130535.3],[1786866321,7024272.3,4130535.3],[1786866621,7024272.3,4130535.3],[1786866921,7024272.3,4130535.3],[1786867222,7024272.3,4130535.3],[1786867521,7024272.3,4130535.4],[1786867821,7024272.3,4130535.4],[1786868121,7024272.3,4130535.4],[1786868421,7024272.3,4130535.4],[1786868721,7024272.3,4130535.4],[1786869021,7024272.3,4130535.5],[1786869321,7024272.3,4130535.5],[1786869621,7024272.3,4130535.5],[1786869921,7024272.3,4130535.5],[1786870221,7024272.3,4130535.5],[1786870521,7024272.3,4130535.5],[1786870821,7024272.3,4130535.5],[1786871121,7024272.3,4130535.5],[1786871421,7024272.3,4130535.5],[1786871721,7024272.3,4130535.5],[1786872021,7024272.3,4130535.5],[1786872321,7024272.3,4130535.5],[1786872621,7024272.3,4130535.5],[1786872921,7024272.3,4275222.3],[1786873221,7024272.3,4275222.3],[1786873521,7024272.3,4130535.5],[1786873821,7024272.3,4130535.5],[1786874121,7024272.3,4130535.5],[1786874421,7024272.3,4130535.5],[1786874721,7024272.3,4130535.5],[1786875021,7024272.3,4130535.5],[1786875321,7024272.3,4130535.5],[1786875621,7024272.3,4130535.5],[1786875921,7024272.3,4130535.5],[1786876221,7024272.3,4130535.5],[1786876521,7024272.3,4130535.5],[1786876821,7024272.3,4130535.5],[1786877121,7024272.3,4130535.4],[1786877422,7014626.5,4130535.4],[1786877721,7005603,4130535.4],[1786878021,7005603,4130535.4],[1786878321,7005603,4130535.4],[1786878621,7005603,4130535.4],[1786878921,7005603,4130535.4],[1786879221,7005603,4130535.4],[1786879521,7005603,4130535.4],[1786879821,7005603,4130535.4],[1786880121,7005427.9,4130535.4],[1786880421,7005427.9,4130535.4],[1786880721,7005427.9,4130535.4],[1786881021,7014154.7,4130535.4],[1786881321,7005427.9,4130535.4],[1786881621,7014154.7,4130535.4],[1786881921,7014154.7,4130535.4],[1786882221,7023463.2,4130535.4],[1786882522,7023463.2,4130535.4],[1786882821,7023463.2,4130535.4],[1786883121,7023463.2,4130535.4],[1786883421,7023463.2,4130535.4],[1786883721,7024272.3,4130535.4],[1786884021,7024272.3,4130535.4],[1786884321,7024272.3,4130535.4],[1786884621,7024272.3,4130535.4],[1786884921,7024272.3,4130535.4],[1786885221,7024272.3,4130535.4],[1786885521,7024272.3,4130535.4],[1786885821,7024272.3,4130535.4],[1786886121,7024272.3,4130535.4],[1786886421,7024272.3,4130535.4],[1786886721,7024272.3,4130535.4],[1786887021,7024272.3,4130535.4],[1786887321,7024272.3,4130535.4],[1786887621,7024272.3,4130535.5],[1786887921,7024272.3,4130535.4],[1786888221,7024272.3,4130535.5],[1786888521,7024272.3,4130535.5],[1786888821,7024272.3,4130535.5],[1786889121,7024272.3,4130535.5],[1786889421,7024272.3,4130535.5],[1786889722,7024272.3,4130535.5],[1786890001,7024272.3,4130535.6],[1786890322,7024272.3,4130535.6],[1786890621,7024272.3,4130535.6],[1786890921,7024272.3,4130535.7],[1786891221,7024272.3,4130535.7],[1786891521,7024272.3,4130535.7],[1786891822,7024272.3,4130535.7],[1786892121,7024272.3,4130535.7],[1786892421,7024272.3,4130535.8],[1786892721,7024272.3,4130535.8],[1786893022,7024272.3,4130535.8],[1786893322,7024272.3,4130535.8],[1786893622,7024272.3,4130535.8],[1786893921,7024272.3,4130535.8],[1786894221,7024272.3,4130535.8],[1786894521,7024272.3,4130535.8],[1786894821,7024272.3,4130535.8],[1786895121,7024272.3,4130536],[1786895421,7024272.2,4130535.8],[1786895721,7024272.2,4130535.8],[1786896022,7024272.2,4130535.8],[1786896321,7024272.2,4130535.8],[1786896621,7024272.2,4130535.8],[1786896921,7024272.2,4130535.8],[1786897221,7024272.1,4130535.8],[1786897521,7024272.1,4130535.8],[1786897821,7024272.1,4130535.8],[1786898121,7024272.1,4130535.8],[1786898421,7024272.2,4130535.8],[1786898721,7024272.2,4130535.8],[1786899021,7024272.2,4130535.8],[1786899321,7024272.2,4130535.8],[1786899621,7024272.2,4130535.8],[1786899922,7024272.2,4130535.8],[1786900221,7024272.2,4130535.8],[1786900521,7024272.2,4130535.8],[1786900821,7024272.2,4130535.8],[1786901121,7024272.2,4130535.8],[1786901421,7024272.2,4130535.8],[1786901721,7024272.2,4130535.8],[1786902021,7024272.2,4130535.8],[1786902321,7024272.2,4130535.8],[1786902621,7024271.6,4130535.8],[1786902921,7024271.5,4130535.8],[1786903221,7024271.5,4130535.8],[1786903521,7024271.5,4130535.8],[1786903821,7024271.5,4130536.1],[1786904121,7024271.5,4130536.1],[1786904421,7024271.4,4130536.1],[1786904721,7024271.4,4130536.1],[1786905021,7024271.4,4130536.1],[1786905321,7024271.4,4130536.1],[1786905621,7024271.4,4130536.1],[1786905921,7024271.4,4130536.1],[1786906221,7024271.1,4130536.1],[1786906521,7024271,4202879.5],[1786906821,7024271,4202879.5],[1786907121,7024270.8,4275222.9],[1786907421,7024270.8,4275222.9],[1786907721,7024270.8,4275222.9],[1786908021,7024270.8,4275222.9],[1786908321,7024270.6,4275222.9],[1786908621,7024270.4,4275222.9],[1786908921,7024270.4,4275222.9],[1786909221,7024270.4,4275222.9],[1786909521,7024270.3,4202879.5],[1786909822,7024270.3,4202879.5],[1786910121,7024270.3,4202879.5],[1786910421,7024270.2,4275223],[1786910721,7024270.2,4275223.1],[1786911021,7024270.2,4275223],[1786911321,7024270.2,4275223],[1786911622,7024270.2,4275223],[1786911922,7024270.2,4202879.5],[1786912221,7024270.1,4202879.5],[1786912521,7024270.1,4202879.5],[1786912821,7024269.3,4275223],[1786913121,7024269,4275223],[1786913421,7024268.8,4275223],[1786913721,7024268.6,4275223],[1786914021,7024268.6,4343949.2],[1786914321,7024268.6,4412675.4],[1786914621,7024268.6,4412675.5],[1786914921,7024268.6,4412675.5],[1786915221,7024268.6,4412675.5],[1786915521,7024268.6,4412675.5],[1786915821,7024268.6,4412675.5],[1786916122,7024268.6,4412675.8],[1786916421,7024268.6,4412675.7],[1786916721,7024268.6,4412675.5],[1786917021,7024268.6,4412675.7],[1786917321,7024268.6,4412675.7],[1786917621,7024268.6,4412675.7],[1786917921,7024268.6,4412675.8],[1786918221,7024268.6,4412675.8],[1786918521,7024268.5,4412675.8],[1786918821,7024268.5,4412675.8],[1786919121,7024268.5,4412675.8],[1786919421,7024268.4,4412675.8],[1786919721,7024268.4,4412675.8],[1786920021,7024268.4,4412675.8],[1786920321,7024268.4,4412675.7],[1786920621,7024268.4,4412675.7],[1786920922,7024268.4,4412675.7],[1786921221,7024268.4,4412675.7],[1786921521,7024268.4,4412675.7],[1786921821,7024268.4,4412675.7],[1786922121,7024268.4,4412675.8],[1786922422,7024268.4,4412675.7],[1786922721,7024268.4,4412675.7],[1786923021,7024268.4,4412675.7],[1786923321,7024268.4,4412675.8],[1786923621,7024268.3,4412675.8],[1786923921,7024268.3,4412675.8],[1786924222,7024268.3,4412675.8],[1786924521,7024268.3,4412675.8],[1786924821,7024268.3,4412675.8],[1786925121,7024268.3,4412675.8],[1786925421,7024268.3,4412675.8],[1786925721,7024268.3,4412675.8],[1786926021,7024268.3,4412675.8],[1786926321,7024268.3,4412675.8],[1786926621,7024268.3,4412675.8],[1786926921,7024268.3,4412675.8],[1786927221,7024268.3,4412675.8],[1786927521,7024267.1,4412675.8],[1786927821,7024267.1,4412675.8],[1786928121,7024267.1,4412675.8],[1786928421,7024267.1,4412675.8],[1786928721,7024267.1,4412675.8],[1786929021,7024267.1,4412675.8],[1786929321,7024267.1,4412675.8],[1786929621,7024267.1,4412675.6],[1786929921,7024267.1,4412675.6],[1786930221,7024267.1,4412675.6],[1786930521,7024267.1,4412675.6],[1786930821,7024267.1,4412675.6],[1786931122,7024267.1,4412675.6],[1786931421,7024267.1,4412675.6],[1786931721,7024267.1,4275223.1],[1786932021,7024266.9,4275223.1],[1786932321,7024266.9,4275223],[1786932621,7024266.9,4275223],[1786932921,7024266.5,4412675.2],[1786933221,7024266.5,4275223.1],[1786933521,7024266.5,4275223.1],[1786933821,7024266.5,4275223.1],[1786934121,7024266.5,4275223.1],[1786934421,7024266.5,4275223.1],[1786934722,7024266.5,4275223.1],[1786935021,7024266.5,4275223.1],[1786935322,7024266.5,4275223.1],[1786935622,7024266.5,4275223.1],[1786935921,7024266.5,4275223.1],[1786936221,7024266.5,4275223.1],[1786936521,7024266.5,4275223.1],[1786936821,7024266.5,4275223.1],[1786937121,7024266.5,4275223.1],[1786937421,7024266.5,4275223.1],[1786937721,7024266.5,4275223.1],[1786938021,7024266.5,4275223.1],[1786938322,7024266.5,4275223.1],[1786938621,7024266.5,4275223.1],[1786938921,7024266.5,4275223.1],[1786939221,7024266,4275223.1],[1786939521,7024265.8,4275223],[1786939821,7024265.8,4275223],[1786940121,7024265.8,4275223],[1786940421,7024265.8,4275223],[1786940721,7024265.8,4275223],[1786941021,7024265.8,4275223],[1786941322,7024265.8,4275223],[1786941621,7024265.8,4275223],[1786941921,7024265.8,4275223],[1786942221,7024265.8,4275223],[1786942521,7024265.8,4275223],[1786942821,7024265.8,4275223],[1786943121,7024265.8,4275223],[1786943421,7024265.8,4275223],[1786943721,7024265.9,4275223],[1786944022,7024265.9,4275223],[1786944321,7024266,4275223],[1786944621,7024266,4275223],[1786944921,7024266,4275223],[1786945221,7024266,4275223],[1786945521,7024266,4275223],[1786945821,7024266,4275223],[1786946121,7024266,4275223],[1786946421,7024266,4275223],[1786946721,7024266,4275223],[1786947021,7024266,4275223],[1786947321,7024265.9,4275223],[1786947621,7024265.9,4275223],[1786947921,7024265.9,4275223],[1786948221,7024265.9,4275223],[1786948521,7024265.9,4275223],[1786948821,7024265.7,4275223],[1786949121,7024265.7,4275223],[1786949421,7024265.7,4275223],[1786949721,7024265.7,4275223],[1786950021,7024265.7,4275223],[1786950321,7024265.7,4275223],[1786950621,7024265.7,4275223],[1786950921,7024265.7,4275223],[1786951221,7024265.7,4275223],[1786951521,7024265.7,4275223.1],[1786951821,7024265.7,4275223.1],[1786952121,7024265.7,4275223.1],[1786952421,7024265.7,4275223.1],[1786952721,7024265.7,4275223.1],[1786953022,7024265.7,4275223.1],[1786953321,7024265.7,4275223.1],[1786953621,7024265.7,4275223.1],[1786953921,7024265.7,4275223.1],[1786954221,7024265.7,4275223.1],[1786954521,7024265.7,4275223.1],[1786954822,7024265.7,4275223.1],[1786955121,7024265.7,4275223.1],[1786955421,7024265.7,4275223.1],[1786955721,7024265.7,4275223.1],[1786956021,7024265.7,4275223.1],[1786956321,7024265.7,4275223.1],[1786956621,7024265.7,4275223.1],[1786956921,7024265.7,4275223.1],[1786957221,7024265.7,4275223.1],[1786957521,7024265.7,4275223.1],[1786957821,7024265.7,4275223.1],[1786958121,7024265.7,4275223.1],[1786958421,7024265.7,4275223.1],[1786958721,7024265.7,4275223.1],[1786959021,7024265.7,4275223.1],[1786959322,7024265.6,4275223.1],[1786959621,7024265.6,4275223.1],[1786959921,7024265.6,4275223.1],[1786960221,7024265.6,4275223.1],[1786960521,7024265.6,4275223.1],[1786960821,7024265.6,4275223.2],[1786961121,7024265.7,4275223.1],[1786961421,7024265.7,4275223.1],[1786961721,7024265.7,4275223.1],[1786962021,7024265.7,4275223.1],[1786962321,7024265.7,4275223.1],[1786962621,7024265.7,4275223.1],[1786962921,7024265.7,4275223.1],[1786963221,7024265.7,4275223.1],[1786963521,7024265.3,4275223.1],[1786963821,7024265.3,4275223.1],[1786964121,7024265.3,4275223.1],[1786964421,7024265.3,4275223.1],[1786964721,7024265.3,4275223.1],[1786965022,7024265.3,4275223.1],[1786965321,7024265.3,4275223.1],[1786965622,7024265.3,4275223.1],[1786965921,7024265.3,4275223.1],[1786966221,7024265.3,4275223.1],[1786966521,7024265.3,4275223.1],[1786966821,7024265.3,4275223.1],[1786967121,7024265.3,4275223.1],[1786967421,7024265.3,4275223.1],[1786967721,7024265.3,4275223.1],[1786968021,7024265.3,4275223.1],[1786968321,7024265.3,4275223.1],[1786968621,7024265.3,4275223.1],[1786968921,7024265.3,4275223.2],[1786969221,7024265.3,4275223.2],[1786969521,7024265.3,4275223.2],[1786969821,7024265.3,4275223.2],[1786970121,7024265.3,4275223.2],[1786970421,7024265.3,4275223.2],[1786970721,7024265.3,4275223.2],[1786971021,7024265.3,4275223.2],[1786971321,7024265.3,4275223.2],[1786971621,7024265.3,4275223.2],[1786971921,7024265.3,4275223.2],[1786972221,7024265.3,4275223.2],[1786972521,7024265.3,4275223.2],[1786972821,7024265.3,4275223.3],[1786973121,7024265.3,4275223.4],[1786973421,7024265.3,4275223.4],[1786973721,7024265.3,4275223.4],[1786974021,7024265.3,4275223.4],[1786974321,7024265.3,4275223.4],[1786974621,7024265.2,4275223.4],[1786974921,7024265.2,4275223.4],[1786975221,7024265.2,4275223.4],[1786975521,7024265.2,4275223.4],[1786975821,7024265.2,4275223.4],[1786976121,7024265.3,4275223.4],[1786976422,7024265.3,4275223.4],[1786976722,7024265.2,4275223.4],[1786977021,7024265.2,4275223.4],[1786977322,7024265.2,4275223.4],[1786977621,7024265.2,4275223.4],[1786977922,7024265.2,4275223.4],[1786978222,7024265.2,4275223.4],[1786978521,7024265.2,4275223.4],[1786978821,7024265.2,4275223.4],[1786979121,7024265.2,4275223.4],[1786979421,7024265.2,4275223.4],[1786979721,7024265.2,4275223.4],[1786980021,7024265.2,4275223.4],[1786980321,7024265.2,4275223.4],[1786980621,7024264.7,4275223.4],[1786980921,7024264.7,4275223.4],[1786981221,7024264.7,4275223.4],[1786981521,7024264.7,4275223.4],[1786981821,7024264.7,4275223.4],[1786982121,7024264.7,4275223.4],[1786982421,7024264.7,4275223.4],[1786982721,7024264.7,4275223.4],[1786983021,7024264.7,4275223.5],[1786983321,7024264.7,4275223.5],[1786983621,7024264.7,4275223.5],[1786983921,7024264.7,4275223.5],[1786984221,7024264.7,4275223.5],[1786984521,7024264.7,4275223.6],[1786984821,7024264.7,4275223.6],[1786985122,7024264.6,4275223.6],[1786985421,7024264.6,4275223.6],[1786985721,7024264.5,4275223.6],[1786986021,7024264.2,4275223.6],[1786986322,7024264.3,4275223.6],[1786986621,7024264.3,4275223.6],[1786986921,7024264.3,4275223.6],[1786987221,7024264.3,4275223.6],[1786987521,7024264.3,4275223.6],[1786987821,7024264.3,4275223.6],[1786988121,7024264.4,4275223.6],[1786988421,7024264.4,4275223.6],[1786988721,7024264.4,4275223.6],[1786989021,7024264.4,4275223.6],[1786989301,7024264.4,4275223.7],[1786989622,7024264.3,4275223.7],[1786989921,7024264.3,4275223.7],[1786990222,7024264.2,4275223.7],[1786990521,7024264.2,4275223.7],[1786990822,7024264.2,4275223.7],[1786991121,7024264.3,4275223.7],[1786991421,7024264.3,4275223.7],[1786991721,7024264.3,4275223.7],[1786992021,7024264.4,4275223.6],[1786992321,7024264.1,4275223.6],[1786992621,7024264.1,4275223.6],[1786992922,7024264.1,4275223.6],[1786993222,7024264.1,4275223.6],[1786993521,7024264,4275223.6],[1786993822,7024264,4275223.6],[1786994121,7024264,4275223.6],[1786994421,7024263.7,4275223.6],[1786994721,7024263.5,4275223.6],[1786995021,7024263.2,4275223.6],[1786995321,7024263.2,4275223.6],[1786995621,7024263.2,4275223.6],[1786995921,7024263.1,4275223.6],[1786996221,7024263.6,4275223.6],[1786996521,6757689.2,4275223.6],[1786996821,6757689.2,4275223.6],[1786997121,6766019.7,4275223.6],[1786997421,6749358.8,4275223.6],[1786997721,6749358.8,4275223.6],[1786998021,6749358.8,4275223.6],[1786998321,6749358.8,4275223.6],[1786998621,6749358.7,4275223.6],[1786998921,6749358.4,4275223.6],[1786999221,6749358.4,4275223.6],[1786999521,6749358.4,4275223.6],[1786999822,6749358.4,4275223.6],[1787000122,6749358.4,4275223.6],[1787000421,6749357.9,4275223.6],[1787000721,6749357.9,4275223.6],[1787001021,6749357.9,4275223.6],[1787001321,6749357.9,4275223.6],[1787001621,6749357.9,4275223.6],[1787001921,6749357.9,4275223.8],[1787002221,6749357.9,4275223.8],[1787002521,6749357.9,4275223.8],[1787002821,6749357.9,4275223.8],[1787003121,6749357.9,4275223.8],[1787003421,6749357.9,4275223.8],[1787003721,6749357.9,4275223.8],[1787004021,6749358.3,4275223.8],[1787004321,6749358.3,4275223.8],[1787004621,6749358.3,4275223.8],[1787004922,6749357.9,4275223.8],[1787005221,6749357.9,4275223.8],[1787005521,6749357.9,4275223.8],[1787005821,6749358.3,4275223.9],[1787006121,6749358.3,4275223.9],[1787006421,6749358.3,4275223.9],[1787006721,6749358.3,4275223.9],[1787007021,6749358.3,4275223.9],[1787007321,6749358.3,4275223.9],[1787007621,6749358.3,4275224],[1787007921,6749358.3,4275224],[1787008221,6749357.6,4275224],[1787008521,6749357.6,4275224],[1787008821,6749357.5,4275224],[1787009121,6749357.5,4275224],[1787009422,6749357.5,4275224],[1787009721,6749357.6,4275223.7],[1787010021,6749357.6,4275223.7],[1787010321,6749357.6,4275223.7],[1787010621,6749357.6,4275223.7],[1787010921,6749357.6,4275223.7],[1787011221,6749357.6,4275223.7],[1787011521,6749357.6,4275223.7],[1787011821,6749357.6,4275223.7],[1787012121,6749357.6,4275223.7],[1787012421,6749357.6,4275223.7],[1787012721,6749357.6,4275223.7],[1787013021,6749357.6,4275223.7],[1787013322,6749357.6,4275223.7],[1787013621,6749357.6,4275223.7],[1787013921,6749358.2,4275223.8],[1787014221,6749358.2,4275223.7],[1787014522,6749357.6,4275223.7],[1787014821,6749357.6,4275223.7],[1787015121,6749357.6,4275223.7],[1787015421,6749357.6,4275223.7],[1787015721,6749357.6,4275223.7],[1787016021,6749357.6,4275223.7],[1787016321,6749356.3,4275223.7],[1787016621,6749356.4,4275223.7],[1787016921,6749356.5,4275223.7],[1787017221,6749357.6,4275223.7],[1787017521,6749357.6,4275223.7],[1787017821,6749357.6,4275223.7],[1787018121,6749357.7,4275223.7],[1787018421,6749356.3,4275223.7],[1787018721,6749356.3,4275223.7],[1787019021,6749356.3,4275223.7],[1787019321,6749356.3,4275223.7],[1787019621,6749356.3,4275223.7],[1787019921,6749356.3,4275223.7],[1787020221,6749356.3,4275223.7],[1787020521,6749356.3,4275223.7],[1787020821,6749356.1,4398930.3],[1787021121,6749356.1,4398930.3],[1787021421,6749356.1,4398930.3],[1787021721,6749356.1,4398930.3],[1787022021,6749356.1,4398930.3],[1787022321,6749356.1,4398930.3],[1787022621,6749356.1,4398930.3],[1787022921,6749356.1,4398930.3],[1787023221,6749356.1,4398930.3],[1787023521,6749356.1,4398930.3],[1787023821,6749356.1,4398930.3],[1787024121,6749356.1,4398930.3],[1787024422,6749356.1,4398930.3],[1787024721,6749356.1,4398930.3],[1787025021,6749356.1,4398930.3],[1787025322,6749356.1,4398930.3],[1787025621,6749356.2,4398930.3],[1787025921,6749356.3,4398930.3],[1787026221,6749356.3,4398930.4],[1787026521,6749356.3,4398930.4],[1787026821,6749356.3,4398930.4],[1787027121,6749356.2,4398930.4],[1787027421,6749356.3,4398930.3],[1787027722,6749356.1,4275223.7],[1787028021,6749356.1,4275223.7],[1787028321,6749356.1,4275223.7],[1787028621,6749356.1,4275223.7],[1787028921,6749356.1,4275223.8],[1787029221,6749356.1,4275223.8],[1787029521,6749356.1,4275223.8],[1787029821,6749356.1,4275223.8],[1787030121,6749356.1,4275223.8],[1787030421,6749356.1,4275223.8],[1787030721,6749356.2,4275223.8],[1787031021,6749356.3,4275223.8],[1787031321,6749355.9,4275223.8],[1787031621,6749355.9,4275223.8],[1787031921,6749355.9,4275223.8],[1787032222,6749355.9,4275223.7],[1787032521,6749355.9,4275223.7],[1787032821,6749355.9,4275223.8],[1787033121,6749355.9,4275223.8],[1787033421,6749355.9,4275223.8],[1787033721,6749355.8,4275223.8],[1787034021,6749355.8,4275223.8],[1787034322,6749355.8,4275223.8],[1787034621,6749355.8,4275223.8],[1787034922,6749355.8,4275223.8],[1787035221,6749355.8,4275223.8],[1787035521,6749355.8,4275223.8],[1787035821,6749355.8,4275223.8],[1787036121,6749355.7,4275223.7],[1787036421,6749355.7,4275223.7],[1787036721,6749355.7,4275223.7],[1787037021,6749355.5,4275223.8],[1787037321,6749355.5,4275223.8],[1787037621,6749355.6,4275223.8],[1787037921,6749355.6,4275223.8],[1787038221,6749355.6,4275223.8],[1787038521,6749355.5,4275223.8],[1787038821,6749355.5,4275223.8],[1787039121,6749355.5,4275223.8],[1787039421,6749355.5,4275223.8],[1787039721,6749355.5,4275223.8],[1787040021,6749355.5,4275223.8],[1787040321,6749355.5,4275223.8],[1787040621,6749355,4275223.8],[1787040921,6749355,4275223.8],[1787041221,6749355,4275223.8],[1787041521,6749355,4275223.8],[1787041821,6749355,4275223.8],[1787042121,6749355,4275223.8],[1787042421,6749355,4275223.8],[1787042721,6749355,4275223.8],[1787043021,6749355,4275223.8],[1787043321,6749355,4275223.8],[1787043621,6749355,4275223.8],[1787043921,6749355,4275223.8],[1787044221,6749355,4275223.8],[1787044521,6749355,4275223.8],[1787044821,6749355,4275223.8],[1787045121,6749355,4275223.8],[1787045421,6749355,4275223.8],[1787045721,6749355,4275223.8],[1787046021,6749355,4275223.8],[1787046321,6749355,4275223.8],[1787046621,6749355,4275223.8],[1787046921,6749354.7,4275223.9],[1787047221,6749354.7,4275223.9],[1787047521,6749354.7,4275223.9],[1787047821,6749354.7,4275223.9],[1787048121,6749354.6,4275223.9],[1787048421,6749354.6,4275223.9],[1787048721,6749354.7,4275223.9],[1787049021,6749354.7,4275223.9],[1787049321,6749354.7,4275223.9],[1787049621,6749354.7,4275223.9],[1787049921,6749354.8,4275223.9],[1787050221,6749354.8,4275223.9],[1787050521,6742667.8,4275223.9],[1787050821,6749354.9,4275223.9],[1787051121,6749354.9,4275223.9],[1787051421,6749354.9,4275223.9],[1787051721,6749354.9,4275223.9],[1787052021,6749354.9,4275224],[1787052321,6749354.9,4275224],[1787052621,6749354.9,4275224],[1787052921,6749354.9,4275224],[1787053221,6749354.9,4275224],[1787053521,6749354.8,4275224],[1787053821,6749354.8,4275224],[1787054121,6749354.9,4275224.2],[1787054421,6749354.8,4275224.2],[1787054722,6749354.5,4275224.2],[1787055021,6749354.6,4275224.2],[1787055321,6749354.6,4275224.2],[1787055622,6749354.6,4275224.2],[1787055921,6749354.5,4275224.2],[1787056221,6749354.5,4275224.2],[1787056522,6749354,4275224.3],[1787056821,6749354,4275224.3],[1787057121,6749354,4275224.3],[1787057422,6749354,4275224.3],[1787057722,6749354,4275224.3],[1787058021,6749354,4275224.3],[1787058321,6749354,4275224.2],[1787058621,6749354.1,4275224.2],[1787058921,6749354.1,4275224.2],[1787059221,6749354.1,4275224.2],[1787059522,6749354.1,4275224.2],[1787059821,6749353.9,4275224.2],[1787060122,6749353.9,4337077.4],[1787060422,6749353.9,4337077.4],[1787060721,6749353.9,4337077.4],[1787061021,6749352.8,4337077.4],[1787061322,6749352.8,4337077.4],[1787061621,6749352.8,4337077.4],[1787061921,6749352.8,4337077.4],[1787062221,6749352.8,4337077.4],[1787062521,6749352.8,4337077.4],[1787062821,6749352.8,4337077.4],[1787063122,6749352.8,4337077.4],[1787063421,6749352.8,4395838],[1787063721,6749352.8,4395838],[1787064021,6749352.4,4395838],[1787064321,6749352.4,4395838],[1787064621,6749352.2,4337077.4],[1787064921,6749351.7,4337077.4],[1787065221,6749351.6,4337077.4],[1787065521,6749351.5,4337077.4],[1787065822,6749351.4,4275224.2],[1787066122,6749351.2,4275224.2],[1787066421,6749351.2,4275224.2],[1787066721,6749351.2,4275224.2],[1787067021,6749351.1,4275224.2],[1787067321,6749351,4275224.2],[1787067621,6749351,4275224.2],[1787067921,6749351,4275224.2],[1787068222,6749351,4275224.2],[1787068521,6749351,4275224.2],[1787068821,6749350.6,4275224.2],[1787069121,6749350.3,4275224.2],[1787069421,6749350.1,4275224.2],[1787069721,6749350.1,4275224.2],[1787070022,6749350.1,4275224.2],[1787070321,6749350.1,4275224.2],[1787070621,6749350.1,4275224.2],[1787070922,6749350.1,4275224.2],[1787071221,6749350.1,4275224.2],[1787071521,6749350.1,4275224.2],[1787071821,6749349.8,4275224.2],[1787072121,6749349.8,4275224.2],[1787072421,6749349.4,4275224.2],[1787072721,6749349.4,4275224.2],[1787073021,6749349.4,4275224.2],[1787073321,6749349.4,4275224.2],[1787073621,6749349.4,4275224.2],[1787073922,6749349.4,4275224.2],[1787074201,6749349.4,4275224.2],[1787074521,6749349.4,4275224.2],[1787074821,6749349.4,4275224.2],[1787075121,6749349.4,4275224.2],[1787075421,6749349.4,4275224.2],[1787075722,6749349.4,4275224.2],[1787076022,6749349.2,4275224.2],[1787076321,6749349.1,4275224.2],[1787076621,6749348.9,4275224.3],[1787076921,6749348.9,4275224.4],[1787077221,6749348.9,4275224.4],[1787077522,6749348.9,4275224.4],[1787077821,6749348.9,4275224.3],[1787078121,6749348.8,4275224.3],[1787078421,6749348.8,4275224.3],[1787078721,6749348.5,4275224.3],[1787079021,6749348.5,4275224.3],[1787079322,6749348.5,4275224.3],[1787079622,6749348.5,4275224.3],[1787079921,6749348.5,4275224.3],[1787080221,6749348.3,4275224.3],[1787080521,6749348.5,4275224.4],[1787080821,6749348.5,4275224.4],[1787081121,6749348.3,4275224.4],[1787081421,6749347.8,4275224.4],[1787081721,6749347.8,4275224.4],[1787082021,6749347.8,4275224.4],[1787082321,6749347.8,4275224.4],[1787082621,6749347.8,4275224.4],[1787082921,6749347.7,4275224.5],[1787083221,6749347.5,4275224.5],[1787083521,6749347.2,4275224.5],[1787083821,6749347.3,4275224.5],[1787084121,6749347.2,4275224.5],[1787084421,6749347.2,4275224.5],[1787084722,6749347.1,4275224.5],[1787085021,6749347.1,4275224.5],[1787085321,6749347.1,4275224.6],[1787085621,6749347.1,4275224.6],[1787085921,6749347.1,4275224.6],[1787086221,6749347.1,4275224.6],[1787086521,6749347.1,4275224.6],[1787086821,6749347,4275224.5],[1787087121,6749346.8,4275224.5],[1787087422,6749346.8,4275224.5],[1787087721,6749346.7,4275224.5],[1787088021,6749346.6,4275224.5],[1787088321,6749346.2,4275224.5],[1787088621,6749345.9,4275224.5],[1787088921,6749345.6,4275224.5],[1787089201,6749345.4,4275224.5],[1787089521,6749345.1,4275224.5],[1787089821,6749345,4275224.5],[1787090121,6749344.9,4275224.5],[1787090421,6736516,4275224.5],[1787090721,6736516,4275224.5],[1787091021,6724029.1,4275224.5],[1787091321,6724029.1,4275224.6],[1787091621,6736516,4275224.6],[1787091921,6749344.8,4275224.5],[1787092221,6749344.8,4275224.5],[1787092521,6749344.8,4275224.5],[1787092821,6749344.8,4275224.5],[1787093122,6749344.8,4275224.5],[1787093421,6749342.6,4275224.5],[1787093723,6749342.6,4275224.6],[1787094021,6749341.6,4275224.6],[1787094321,6749341.4,4275224.6],[1787094621,6749340.9,4275224.6],[1787094921,6749340.9,4275224.6],[1787095221,6749340.8,4275224.6],[1787095521,6741486.5,4275224.6],[1787095821,6627598.3,4275224.6],[1787096121,6627598.3,4275224.6],[1787096422,6627662.5,4275224.6],[1787096722,6633366.2,4275224.6],[1787097021,6633366.2,4275224.6],[1787097321,6633366.2,4275224.6],[1787097621,6625634.4,4275224.6],[1787097921,6544451.6,4275224.6],[1787098221,6545126.6,4275224.6],[1787098521,6526668.8,4275224.6],[1787098821,6480665.7,4275224.6],[1787099121,6483862.5,4275224.6],[1787099421,6483862.5,4275224.6],[1787099722,6483862.5,4275224.6],[1787100021,6483862.8,4275224.6],[1787100321,6458630.4,4275224.5],[1787100621,6458630.3,4275224.5],[1787100921,6458630.2,4275224.5],[1787101221,6471647.1,4275224.5],[1787101521,6439092,4275224.5],[1787101821,6439092,4275224.5],[1787102126,6279253.9,4275224.6],[1787102406,6279253.9,4275224.6],[1787102706,6279253.9,4275224.6],[1787103006,6279253.6,4275224.6],[1787103306,6279253.4,4275224.6],[1787103606,6279253.4,4275224.6],[1787103906,6279253.4,4275224.6],[1787104206,6279253.1,4275224.6],[1787104506,6279253.1,4275224.6],[1787104806,6279253.1,4275224.6],[1787105107,6279253.1,4275224.6],[1787105406,6279253.1,4275224.6],[1787105706,6279253.1,4275224.6],[1787106006,6279253.1,4275224.6],[1787106306,6279253.1,4275224.6],[1787106606,6279253.1,4275224.6],[1787106906,6279253.1,4275224.6],[1787107206,6279253.1,4275224.6],[1787107507,6279253.1,4275224.6],[1787107806,6279253.1,4275224.6],[1787108107,6279252.7,4275224.6],[1787108406,6279252.7,4275224.6],[1787108706,6279252.4,4275224.6],[1787109006,6279252.4,4275224.6],[1787109306,6279252.3,4275224.6],[1787109606,6279252.3,4275224.7],[1787109906,6279251.9,4275224.5],[1787110206,6279251.2,4275224.5],[1787110507,6279251,4275224.5],[1787110806,6279251,4275224.5],[1787111106,6279250.8,4275224.5],[1787111426,6279250.6,4275224.5],[1787111726,6279250.5,4275224.5],[1787112006,6279250.5,4275224.5],[1787112306,6279250.4,4275224.5],[1787112606,6279250.4,4275224.5],[1787112906,6279250.2,4275224.5],[1787113206,6279250.3,4275224.5],[1787113506,6279250.3,4275224.5],[1787113807,6279250.3,4275224.5],[1787114106,6279250.3,4275224.5],[1787114406,6279250.1,4275224.5],[1787114706,6279249.9,4275224.5],[1787115006,6279250.4,4275224.5],[1787115306,6279249.6,4275224.5],[1787115606,6279249.6,4275224.5],[1787115906,6279249.6,4275224.5],[1787116206,6279249.6,4275224.5],[1787116506,6279249.6,4275224.5],[1787116806,6279249.6,4275224.5],[1787117106,6279249.6,4275224.5],[1787117406,6279249.6,4275224.5],[1787117706,6279249.6,4275224.5],[1787118006,6279249.6,4275224.5],[1787118306,6279249.6,4275224.5],[1787118606,6279249.6,4275224.5],[1787118926,6279249.6,4275224.5],[1787119206,6279249.6,4275224.5],[1787119506,6279249.5,4275224.5],[1787119806,6279249.5,4275224.5],[1787120106,6279249.2,4275224.5],[1787120406,6279249.2,4275224.5],[1787120706,6279249.2,4275224.5],[1787121006,6279249.2,4275224.5],[1787121306,6279249.2,4275224.5],[1787121606,6279249.2,4275224.5],[1787121906,6279249,4275224.5],[1787122207,6279249,4275224.5],[1787122506,6279249.1,4275224.5],[1787122806,6279249.1,4275224.5],[1787123106,6279249.1,4275224.5],[1787123406,6279249.1,4275224.5],[1787123706,6279249,4275224.5],[1787124006,6279248.9,4275224.5],[1787124306,6279248.9,4275224.5],[1787124606,6279248.9,4275224.5],[1787124906,6279248.9,4275224.5],[1787125206,6279249,4275224.5],[1787125507,6279249,4275224.5],[1787125826,6279248.7,4275224.5],[1787126106,6279248.6,4275224.5],[1787126406,6279248.6,4275224.5],[1787126707,6279248.6,4275224.5],[1787127006,6279248.5,4275224.5],[1787127306,6279248.5,4275224.5],[1787127606,6279248.5,4275224.5],[1787127907,6279248.5,4275224.5],[1787128207,6279248.5,4275224.5],[1787128507,6279248.5,4275224.5],[1787128806,6279248.5,4275224.5],[1787129106,6279248.4,4275224.5],[1787129406,6279248.4,4275224.5],[1787129706,6279248.6,4275224.5],[1787130007,6279248.2,4275224.5],[1787130306,6279248,4275224.5],[1787130606,6279248,4275224.5],[1787130906,6279248,4275224.5],[1787131207,6279248,4275224.5],[1787131506,6279248,4275224.5],[1787131806,6279248,4275224.5],[1787132106,6279248,4275224.5],[1787132406,6279248,4275224.5],[1787132707,6279247.8,4275224.5],[1787133006,6279247.8,4275224.5],[1787133306,6279247.6,4275224.5],[1787133607,6279247.6,4275224.5],[1787133907,6279247.6,4275224.5],[1787134206,6279247.6,4275224.5],[1787134506,6279247.3,4275224.5],[1787134806,6279247.3,4275224.5],[1787135107,6279247.3,4275224.5],[1787135406,6279247.3,4275224.5],[1787135706,6279247.3,4275224.5],[1787136007,6279247.3,4275224.5],[1787136306,6279247.3,4275224.5],[1787136606,6279247.3,4275224.5],[1787136906,6279247.3,4275224.5],[1787137206,6279247.3,4275224.5],[1787137506,6279247.2,4275224.5],[1787137807,6279246.7,4275224.5],[1787138106,6279246.7,4275224.5],[1787138407,6277621.9,4275224.5],[1787138706,6279246.7,4275224.6],[1787139007,6279246.7,4275224.6],[1787139306,6279246.7,4275224.6],[1787139607,6279246.7,4275224.6],[1787139906,6279246.7,4275224.6],[1787140206,6279246.7,4275224.7],[1787140507,6279246.7,4275224.7],[1787140807,6279246.7,4275224.7],[1787141106,6279246.7,4275224.7],[1787141406,6279246.7,4275224.7],[1787141726,6279246.7,4275224.7],[1787142007,6279246.3,4275224.7],[1787142306,6279246.3,4275224.7],[1787142606,6279246.3,4275224.7],[1787142907,6279246.3,4275224.7],[1787143206,6279246.3,4275224.7],[1787143506,6279246.3,4275224.7],[1787143806,6279246.3,4275224.7],[1787144108,6279246.3,4275224.7],[1787144406,6279246.3,4275224.7],[1787144706,6279246.3,4275224.7],[1787145007,6279246.3,4275224.7],[1787145307,6279246.3,4275224.7],[1787145606,6279246.3,4275224.7],[1787145906,6279246.3,4275224.7],[1787146206,6279246.3,4275224.7],[1787146506,6279246.3,4275224.7],[1787146806,6279246.3,4275224.7],[1787147107,6279246.3,4275224.7],[1787147406,6279246.2,4275224.7],[1787147706,6279246.2,4275224.7],[1787148006,6279246.2,4275224.7],[1787148326,6279246.2,4275224.7],[1787148606,6279246.2,4275224.7],[1787148907,6279246.2,4275224.7],[1787149206,6279246.2,4275224.7],[1787149507,6279246.2,4275224.7],[1787149806,6279246.2,4275224.7],[1787150106,6279246.2,4275224.7],[1787150406,6279246.3,4275224.7],[1787150707,6279246.2,4275224.7],[1787151006,6279246.2,4275224.7],[1787151307,6279246.1,4275224.7],[1787151606,6279246.1,4275224.7],[1787151907,6279246.1,4275224.7],[1787152206,6279246.1,4275224.7],[1787152507,6279246.1,4275224.7],[1787152808,6279246.1,4275224.7],[1787153106,6279245.9,4275224.7],[1787153406,6279245.9,4275224.7],[1787153706,6279245.8,4275224.7],[1787154006,6279245.8,4275224.7],[1787154306,6279245.8,4275224.7],[1787154606,6279245.8,4275224.7],[1787154907,6279245.7,4275224.7],[1787155506,6279245.7,4275224.7],[1787155807,6279245.7,4275224.7],[1787156106,6279245.7,4275224.7],[1787156406,6279245.7,4275224.7],[1787156707,6279245.7,4275224.7],[1787157006,6279245.7,4275224.7],[1787157306,6279245.6,4275224.7],[1787157606,6279245.6,4275224.7],[1787157906,6279245.6,4275224.7],[1787158206,6279245.6,4275224.8],[1787158507,6279245.6,4275224.9],[1787158806,6279245.2,4275224.9],[1787159126,6279245.2,4275225],[1787159406,6279245.2,4275225],[1787159686,6279245.2,4275225],[1787159986,6279245.2,4275225.1],[1787160286,6279245,4275225.1],[1787160646,6279244.8,4275225.1],[1787160946,6279244.8,4275224.7],[1787161246,6279244.8,4275224.7],[1787161546,6279244.8,4275224.7],[1787161846,6279244.7,4275224.7],[1787162147,6279244.5,4275224.7],[1787162446,6279244.2,4275224.8],[1787162747,6279244,4275224.8],[1787163046,6279244,4275224.8],[1787163347,6279244,4275224.9],[1787163646,6279243.6,4275224.9],[1787163946,6279243.6,4275224.9],[1787164246,6279243.4,4275224.9],[1787164546,6279243.4,4275224.9],[1787164846,6279243.4,4275224.9],[1787165146,6279243.5,4275224.9],[1787165446,6279243.5,4275224.9],[1787165746,6279243.5,4275224.9],[1787166046,6279243.5,4275224.9],[1787166347,6279243.5,4275224.9],[1787166646,6279243.5,4275224.9],[1787166946,6279243.4,4275224.9],[1787167246,6279243.4,4275224.9],[1787167546,6279243.1,4275224.9],[1787167846,6279243.1,4275224.9],[1787168146,6279243.1,4275225],[1787168446,6279243.1,4275225],[1787168746,6279243.1,4275225],[1787169046,6279243.1,4275225],[1787169346,6279243.1,4275225],[1787169646,6279243.1,4275225],[1787169946,6279243.1,4275225],[1787170246,6279243.1,4275225],[1787170546,6279243.1,4275225],[1787170846,6279243,4275224.9],[1787171446,6279242.5,4275224.9],[1787171746,6279242.5,4275224.9],[1787172046,6279242.5,4275224.9],[1787172346,6279242.5,4275224.9],[1787172646,6279242.5,4275225],[1787172946,6279242,4275225],[1787173246,6279242,4275225],[1787173546,6279241.9,4275225],[1787173846,6279241.9,4275225],[1787174146,6279241.9,4275225],[1787174446,6279241.9,4275225],[1787174746,6279241.9,4275225],[1787175046,6279241.9,4275225.1],[1787175346,6279241.9,4275225.2],[1787175646,6279241.9,4275225.2],[1787175946,6279242,4275225.2],[1787176246,6279242,4275225.2]],"hourly":[],"daily":[]}}