{"bazaar":{"raw":[[1784162714,103999999.8,99000000],[1784163914,103999999.8,99000000],[1784166014,103999999.7,99000000],[1784167214,103999999.7,99000000],[1784172914,103999999.7,99000000],[1784174714,103999999.8,99000000],[1784205614,104499999.7,99000000],[1784208614,104499999.7,99000000],[1784209214,104499999.6,99000000],[1784222114,104499999.6,99000000],[1784222414,104499999.6,99000000],[1784223014,104499999.6,99000000],[1784223314,104499999.7,99000000],[1784223614,104499999.6,99000000],[1784225434,104499999.7,99000000],[1784225714,104499999.7,99000000],[1784231114,104499999.7,99000000],[1784232014,104499999.7,99000000],[1784281214,105499999.1,99000000.1],[1784282414,105499999.1,99000000.1],[1784283614,105499999.1,99000000.1],[1784284814,105499999.1,99000000.1],[1784338814,105499999.2,99000000.1],[1784339114,105499999.2,99000000.1],[1784339414,105499999.2,99000000.1],[1784340314,105499999.2,99000000.1],[1784343314,104999999.9,99000000.1],[1784344814,105000000,99000000.1],[1784372714,104499999.6,99275000.1],[1784382014,104499999.8,99000000.1],[1784383214,104499999.8,99000000.1],[1784383514,104499999.8,99000000.1],[1784385614,104499999.9,99000000.1],[1784385914,104499999.9,99000000.1],[1784388014,104499999.9,99000000.1],[1784390134,104499999.9,99000000.1],[1784394314,104499999.9,99000000.1],[1784396114,104499999.9,99000000.1],[1784398834,104499999.9,99000000.1],[1784402114,104000000,99000000.1],[1784403014,104000000,99000000.1],[1784441414,103999999.8,99000000.1],[1784451614,103999999.4,99000000.1],[1784451914,103999999.4,99000000.1],[1784452554,103999999.4,99000000.1],[1784454014,103999999.3,99000000.1],[1784454614,103999999.1,99000000.1],[1784455814,103999998.9,99000000.1],[1784458514,103999998.9,99000000.1],[1784459114,103999998.9,99000000.1],[1784463614,103999998.9,99000000.1],[1784495714,105000000,85000000],[1784496914,105000000,85000000],[1784502614,104999999.9,85000000],[1784516334,104500000,85000000],[1784517014,104500000,85000000],[1784517314,104999999.9,85000000],[1784519414,104999999.9,85000000],[1784520014,104999999.9,85000000],[1784523614,104999999.9,85000000],[1784525114,104999999.9,85000000.1],[1784539254,104999999.8,85000000],[1784547354,104999999.7,85000000],[1784548254,104999999.7,85000000],[1784551554,104999999.7,85000000],[1784552154,104999999.7,85000000],[1784556954,104999999.5,85000000.1],[1784558454,104999999.5,85000000.1],[1784568374,104999999.3,85000000.1],[1784568954,104999999.3,85000000.1],[1784569254,104999999.3,85000000.1],[1784569554,104999999.3,85000000.1],[1784569854,104999999.3,85000000.1],[1784570454,104999999.3,85000000.1],[1784571054,104999999.2,85000000.1],[1784574954,104999999.2,85000000.1],[1784578254,104999999.2,85000000.2],[1784579154,104999999.2,85000000.3],[1784610954,104999998.4,85000000],[1784623254,104500000,85000000],[1784627154,104999998.2,85000000],[1784632854,104999998.4,85000000],[1784675474,104999997.3,85000000],[1784678154,104999997.3,85000000],[1784683854,104999997.3,85000000],[1784685654,104999997.3,85000000],[1784688354,104999997.2,95000000],[1784688654,104999997.2,95000000],[1784688954,104999997.2,95000000],[1784690714,104999997.3,95000000],[1784691314,104999997.3,95000000],[1784695514,104999997.4,95000000],[1784697614,104999997.4,95000000],[1784698514,104999997.4,95000000],[1784723714,104999996.6,95000000],[1784730914,104999996.6,95000000],[1784733014,104999996.6,95000000],[1784737514,104999996.3,95000000],[1784739914,104999996.3,95000000],[1784740814,104999996.3,95000000],[1784741714,104999996.2,95000000],[1784743214,104999996.3,95000000],[1784745614,104999996.3,95000000],[1784746214,104999996.3,95000000],[1784764814,104499999.8,95000000.1],[1784784014,104499999.7,85000000],[1784787334,104499999.8,85000000],[1784789234,104999996,85000000],[1784791814,104999996,85000000],[1784797514,104999995.9,85000000],[1784799614,104999995.9,85000000],[1784799914,104999995.9,85000000],[1784802914,104999995.8,0],[1784845514,104499999.8,3080000.7],[1784853314,104499999.7,4714286.6],[1784853934,104499999.7,3080000.7],[1784854814,104499999.7,3080000.7],[1784856014,104000000,4900000.9],[1784858414,104000000,4714286.6],[1784859914,104000000,4714286.6],[1784861114,103500000,4714286.6],[1784861714,103500000,4714286.6],[1784862014,103500000,4714286.6],[1784863514,103499999.9,4714286.6],[1784864114,103000000,5508125.9],[1784866814,103000000,7590001],[1784878514,104499999.8,8285001.1],[1784901914,104499999.9,9675001.1],[1784902514,104499999.9,6066000.9],[1784913914,104499999.4,11065001.5],[1784915434,104499999.3,11065001.5],[1784917514,104499999.3,11065001.6],[1784953514,119999999.1,15736752.8],[1784957114,119999998.9,15736752.9],[1784960414,119999998.8,15736752.9],[1784962814,115000000,16388398.2],[1784971514,119999997.9,20949915.5],[1784972714,119999997.8,20949915.5],[1784973014,119999997.8,19646624.9],[1784976614,119999997.8,19791435],[1784979614,119999997.8,30374815.2],[1785015074,107999999.5,42624259.4],[1785015974,107999999.5,42624259.4],[1785016574,107999999.5,42624259.4],[1785017474,107999999.2,42624259.4],[1785018674,107999999,42624259.4],[1785019274,107999999,42624259.4],[1785021674,107999998.9,42624259.4],[1785029174,107999998.5,41431414.2],[1785029474,107999998.5,41431414.2],[1785030374,107999998.5,41431414.2],[1785031574,107999998.5,41431414.2],[1785032774,107999998.4,41431414.2],[1785035174,107999998.2,41431414.2],[1785036974,107999998.2,41431414.2],[1785037874,107999998.2,41431414.2],[1785040574,107999998.2,41431414.2],[1785041774,107999998.2,41431414.2],[1785044174,107999998,42624259.4],[1785054361,107999997.8,48386092.2],[1785072361,107999996.6,48386092.3],[1785079861,106500000,48386092.3],[1785086461,106499999.9,48386092.3],[1785087961,106499999.8,48386092.3],[1785093061,106499999.7,48386092.3],[1785093381,106499999.7,48386092.3],[1785106861,106499999.1,51291787.7],[1785125761,106499998.9,51291788.3],[1785130261,106499998.9,54052199],[1785136521,106000000,54052199],[1785145821,105999999.5,54052199],[1785147621,105999999.4,54052199],[1785152121,105999999.2,54052199],[1785181521,105499999.6,80000011],[1785185721,105499999.5,57624955],[1785191421,105000000,57624955],[1785192921,105000000,57624955],[1785194721,104999999.9,57624955],[1785205221,104999999.8,70000000],[1785207021,104999999.8,70000000],[1785208221,104999999.8,70000000],[1785237621,104999999.4,51291787.8],[1785239721,104999999.4,51291787.8],[1785244221,104999999.4,51291787.9],[1785249921,104999999.3,51291787.9],[1785251721,104999999.2,51291787.9],[1785253521,104999999.3,51291787.9],[1785256221,104999999.2,51291787.9],[1785256521,104999999.2,51291787.9],[1785257121,104999999,51291787.9],[1785260721,104999999,53977198.6],[1785266721,104999998.8,56528338.8],[1785271821,104999998.5,56528338.8],[1785294921,104999998.8,56528338.9],[1785299721,104999998.8,56528338.9],[1785302121,104999998.8,56528338.9],[1785306021,104999998.7,56528338.9],[1785307521,104999998.7,56528339],[1785310221,104999998.7,56528339],[1785315621,104500000,56528339],[1785319821,104500000,56528339],[1785320421,104999998.7,56528339],[1785320721,104999998.7,56528339],[1785326121,104999998.5,56528339],[1785373261,104999998.2,56528339.2],[1785375661,104999998.2,56528339.4],[1785393661,104999998,56528339.4],[1785417061,104499999.9,56528339.4],[1785418261,104499999.9,56528339.4],[1785434781,104000000,56528339.6],[1785435061,104499999.7,56528339.6],[1785483661,104000000,58926922.8],[1785488161,104499999.3,58926922.8],[1785488461,104499999.3,58926922.8],[1785490861,104499999.4,58926922.8],[1785504661,104499999.4,58926923],[1785530481,104499998.9,99000000.1],[1785535281,104499999,99000000.1],[1785536161,104499999,99000000.1],[1785547861,104499999.1,99000000.2],[1785550861,104499999.1,99000000.2],[1785594061,103999999.6,99000000.1],[1785600961,103499999.9,99000000.1],[1785601861,103499999.9,99000000.1],[1785602461,103499999.9,99000000.1],[1785603361,103500000,99000000.1],[1785605761,103999999.7,99000000.1],[1785606661,103999999.7,99000000.1],[1785611461,104499998.5,99000000.1],[1785618661,104499998.5,99000000.1],[1785618961,104499998.5,99000000.1],[1785621361,104499998.5,99000000.1],[1785630961,104499998.5,99000000.1],[1785639061,104499998.3,99000000.1],[1785649561,104000000,99000000.1],[1785651361,104000000,99000000.1],[1785654061,104499998.2,99000000.1],[1785663061,104499998,99000000.1],[1785663961,104499998,99000000.1],[1785665161,104499998,99000000.1],[1785668161,104499998,99000000.1],[1785672061,104499998,99000000.1],[1785708961,104499997.9,99000000.1],[1785719761,104499997.9,99000000.1],[1785747401,103500000,99000000],[1785755161,103000000,99000000],[1785762361,103000000,99000000],[1785762661,103000000,99000000],[1785764161,103000000,99000000],[1785768061,103000000,99000000],[1785769561,103499999.8,99000000],[1785773181,103499999.8,99000000],[1785779461,103499999.8,99000000.1],[1785780061,103499999.8,99000000.1],[1785780361,103499999.8,99000000.1],[1785780661,103499999.8,99000000.1],[1785781261,103499999.8,99000000.1],[1785781861,103499999.8,99000000.1],[1785815461,103499999.9,99000000.1],[1786399221,113799998,10101012.3],[1786399521,113799998,10101012.3],[1786399821,113799998,10101012.3],[1786400121,113799998,10101012.3],[1786400421,113799998,10101012.3],[1786400721,113799998,10101012.3],[1786401021,113799998,10101012.3],[1786401321,113799998,10101012.3],[1786401621,113799998,10101012.3],[1786401922,113799998,10101012.3],[1786402221,113799997.9,10101012.3],[1786402521,113799998,10101012.4],[1786402821,113799998,10101012.4],[1786403121,113799998,10101012.3],[1786403421,113799998,10101012.3],[1786403721,113799998,10101012.3],[1786404021,113799998.1,10101012.3],[1786404321,113799998.1,10101012.3],[1786404621,113799998.1,10101012.3],[1786404921,113799998.1,10101012.3],[1786405221,113799998.1,10101012.3],[1786405521,113799998.1,10101012.3],[1786405821,113799998.1,10101012.3],[1786406121,113799998.1,10101012.3],[1786406421,113799998.1,10101012.3],[1786406721,113799998.1,10101012.3],[1786407021,113799998,10101012.3],[1786407321,113799998,10101012.3],[1786407621,113799998,10101012.3],[1786407922,113799998,10101012.3],[1786408221,113799998,10101012.3],[1786408521,113799998,10101012.3],[1786408821,113799998,10101012.3],[1786409121,113799998,10101012.3],[1786409421,113799997.9,10101012.4],[1786409721,113799997.9,10101012.4],[1786410021,113799997.9,10101012.4],[1786410321,113799997.9,10101012.4],[1786410623,113799997.9,10101012.4],[1786410921,113799997.9,10101012.4],[1786411221,113799997.9,10101012.4],[1786411521,113799997.9,10101012.4],[1786411821,113799997.9,10101012.4],[1786412121,113799997.9,10101012.4],[1786412421,113799997.9,10101012.4],[1786412721,113799997.9,10101012.4],[1786413021,113799997.9,10101012.4],[1786413321,113799997.9,10101012.4],[1786413621,113799997.9,10101012.4],[1786413921,113799997.9,10101012.4],[1786414221,113799997.9,10101012.4],[1786414521,113799997.9,10101012.4],[1786414821,113799997.8,10101012.4],[1786415121,113799997.8,10101012.4],[1786415421,113799997.8,10101012.5],[1786415721,113799997.7,10101012.5],[1786416021,113799997.7,10101012.5],[1786416322,113799997.7,10101012.5],[1786416621,113799997.7,10101012.5],[1786416922,113799997.7,10101012.5],[1786417223,113799997.7,10101012.5],[1786417521,113799997.7,10101012.5],[1786417821,113799997.7,10101012.5],[1786418121,113799997.7,10101012.5],[1786418421,113799997.7,10101012.5],[1786418721,113799997.7,10101012.5],[1786419021,113799997.7,10101012.5],[1786419321,113799997.7,10101012.5],[1786419621,113799997.7,10101012.5],[1786419921,113799997.7,10101012.5],[1786420221,113799997.6,10101012.5],[1786420521,113799997.6,10101012.5],[1786420822,113799997.6,10101012.5],[1786421121,113799997.6,10101012.5],[1786421421,113799997.6,10101012.5],[1786421721,113799997.6,10101012.5],[1786422021,113799997.6,10101012.5],[1786422321,113799997.6,10101012.5],[1786422621,113799997.6,10101012.5],[1786422921,113799997.6,10101012.6],[1786423221,113799997.6,10101012.6],[1786423521,113799997.6,10101012.6],[1786423821,113799997.6,10101012.6],[1786424121,113799997.6,10101012.6],[1786424421,113799997.6,10101012.6],[1786424721,113799997.6,10101012.6],[1786425021,113799997.6,10101012.6],[1786425321,113799997.6,10101012.6],[1786425621,113799997.6,10101012.6],[1786425921,113799997.6,10101012.6],[1786426221,113799997.6,10101012.6],[1786426522,113799997.6,10101012.6],[1786426821,113799997.6,10101012.6],[1786427121,113799997.5,10101012.6],[1786427421,113799997.5,10101012.6],[1786427721,113799997.5,10101012.6],[1786428021,113799997.5,10101012.6],[1786428321,113799997.5,10101012.6],[1786428621,113799997.5,10101012.6],[1786428921,113799997.5,10101012.6],[1786429221,113799997.5,10101012.6],[1786429521,113799997.5,10101012.6],[1786429821,113799997.5,10101012.6],[1786430121,113799997.5,10101012.6],[1786430421,113799997.5,10101012.6],[1786430721,113799997.5,10101012.6],[1786431021,113799997.5,10101012.6],[1786431322,113799997.5,10101012.6],[1786431621,113799997.5,10101012.6],[1786431921,113799997.5,10101012.6],[1786432221,113799997.4,10101012.6],[1786432521,113799997.4,10101012.6],[1786432821,113799997.4,10101012.6],[1786433121,113799997.4,10101012.6],[1786433421,113799997.4,10101012.6],[1786433721,113799997.4,10101012.8],[1786434021,113799997.3,10101012.8],[1786434322,113799997.3,10101012.8],[1786434621,113799997.3,10101012.8],[1786434921,113799997.4,10101013],[1786435221,113799997.4,10101013],[1786435521,113799997.4,10101013],[1786435821,113799997.4,10101013],[1786436121,113799997.4,10101013],[1786436421,113799997.4,10101013],[1786436722,113799997.4,10101013],[1786437021,113799997.4,10101013.1],[1786437321,113799997.4,10101013.1],[1786437621,113799997.4,10101013.1],[1786437921,113799997.4,10101013.1],[1786438221,113799997.4,10101013.1],[1786438521,113799997.4,10101013.1],[1786438821,113799997.4,10101013.1],[1786439121,113799997.4,10101013.1],[1786439421,113799997.4,10101013.1],[1786439721,113799997.4,10101013.1],[1786440021,113799997.4,10101013.1],[1786440321,113799997.4,10101013.1],[1786440621,113799997.4,10101013.1],[1786440921,113799997.4,10101013.1],[1786441221,113799997.4,10101013.1],[1786441521,113799997.4,10101013.1],[1786441821,113799997.4,10101013.1],[1786442121,113799997.4,10101013.1],[1786442421,113799997.4,10101013.1],[1786442721,113799997.4,10101013.1],[1786443021,113799997.4,10101013.1],[1786443321,113799997.4,10101013.1],[1786443621,113799997.4,10101013.1],[1786443921,113799997.4,10101013.1],[1786444222,113799997.4,10101013.1],[1786444521,113799997.4,10101013.1],[1786444821,113799997.3,10101013.1],[1786445121,113799997.3,55050506.6],[1786445421,113799997.3,10101013.1],[1786445722,113799997.3,10101013.1],[1786446021,113799997.3,10101013.1],[1786446321,113799997.3,10101013.1],[1786446621,113799997.3,10101013.1],[1786446922,113799997.3,10101013.1],[1786447221,113799997.3,10101013.1],[1786447522,113799997.3,10101013.1],[1786447822,113799997.3,10101013.1],[1786448121,113799997.3,10101013.1],[1786448421,113799997.2,10101013.1],[1786448721,113799997.2,10101013.1],[1786449021,113799997.2,10101013.1],[1786449321,113799997.2,10101013.1],[1786449621,113799997.2,10101013.1],[1786449922,113799997.2,10101013.1],[1786450221,113799997.2,10101013.1],[1786450521,113799997.2,10101013.1],[1786450821,113799997.2,10101013.1],[1786451121,113799997.2,10101013.1],[1786451421,113799997.2,10101013.1],[1786451721,113799997.3,10101013.1],[1786452021,113799997.3,10101013.1],[1786452322,113799997.3,54550506.6],[1786452621,113799997.1,54550506.6],[1786452921,113799997.1,54550506.6],[1786453222,113799997.1,54550506.6],[1786453521,113799997.1,54550506.6],[1786453821,113799997.1,54550506.6],[1786454121,113799997,54550506.6],[1786454421,113799996.9,54550506.6],[1786454721,113799996.9,54550506.6],[1786455021,113799996.9,54550506.6],[1786455321,113799996.9,54550506.6],[1786455621,113799996.8,54550506.6],[1786455921,113799996.8,54550506.6],[1786456221,113799996.8,54550506.6],[1786456521,113799996.8,54550506.6],[1786456821,113799996.8,54550506.6],[1786457121,113799996.8,54550506.6],[1786457421,113799996.7,54550506.6],[1786457721,113799996.7,54550506.6],[1786458021,113799996.7,54550506.6],[1786458321,113799996.7,54550506.6],[1786458621,113799996.7,54550506.6],[1786458921,113799996.7,54550506.6],[1786459221,113799996.7,54550506.6],[1786459521,113799996.7,54550506.6],[1786459821,113799996.8,54550506.6],[1786460121,113799996.8,54550506.6],[1786460421,113799996.7,54550506.6],[1786460721,113799996.7,54550506.6],[1786461021,113799996.7,54550506.6],[1786461321,113799996.7,54550506.6],[1786461621,113799996.7,54550506.6],[1786461921,113799996.7,54550506.6],[1786462222,113799996.7,54550506.6],[1786462521,113799996.7,54550506.6],[1786462821,113799996.8,54550506.6],[1786463121,113799996.8,54550506.6],[1786463421,113799996.8,54550506.6],[1786463722,113799996.8,54550506.6],[1786464021,113799996.8,54550506.6],[1786464322,113799996.8,54550506.6],[1786464621,113799996.8,54550506.6],[1786464922,113799996.7,54550506.6],[1786465221,113799996.7,54550506.6],[1786465522,113799996.7,54550506.6],[1786465822,113799996.7,54550506.6],[1786466121,113799996.7,54550506.6],[1786466421,113799996.7,54550506.6],[1786466721,113799996.7,54550506.6],[1786467021,113799996.6,54550506.6],[1786467321,113799996.6,54550506.6],[1786467622,113799996.6,54550506.6],[1786467922,113799996.6,54550506.6],[1786468221,113799996.6,54550506.6],[1786468521,113799996.6,54550506.6],[1786468821,113799996.6,54550506.6],[1786469121,113799996.6,54550506.6],[1786469422,113799996.6,54550506.6],[1786469722,113799996.6,54550506.6],[1786470021,113799996.6,54550506.6],[1786470321,113799996.5,54550506.6],[1786470621,113799996.5,54550506.6],[1786470922,113799996.5,54550506.6],[1786471221,113799996.5,54550506.6],[1786471521,113799996.4,54550506.6],[1786471821,113799996.4,54550506.6],[1786472121,112319996.8,54550506.6],[1786472421,112319996.8,54550506.6],[1786472721,113799996.4,54550506.6],[1786473021,112319996.6,54550506.6],[1786473321,112319996.6,54550506.6],[1786473622,112319996.6,54550506.6],[1786473921,112319996.5,54550506.6],[1786474221,112319996.5,54550506.6],[1786474521,112319996.5,54550506.6],[1786474821,112319996.4,54550506.6],[1786475121,112319996.4,54550506.6],[1786475421,112319996.4,54550506.6],[1786475721,112319996.3,54550506.6],[1786476021,112319996.3,54550506.6],[1786476321,112319996.3,54550506.6],[1786476621,112319996.3,54550506.6],[1786476922,112319996.3,54550506.6],[1786477221,112319996.3,54550506.6],[1786477521,112319996.3,54550506.6],[1786477822,112319996.3,54550506.6],[1786478121,112319996.3,54550506.6],[1786478421,112319996.3,54550506.6],[1786479021,112319996.5,54550506.6],[1786479321,112319996.7,54550506.6],[1786479621,112319996.7,54550506.6],[1786479922,112319996.7,54550506.6],[1786480221,112319996.7,54550506.6],[1786480521,112319996.7,54550506.6],[1786480821,112319996.7,54550506.6],[1786481121,112319996.7,54550506.6],[1786481421,112319996.7,54550506.6],[1786481721,112319996.7,54550506.6],[1786482021,113799996.4,54550506.6],[1786482321,113799996.2,54550506.6],[1786482621,113799996.2,54550506.6],[1786482922,113799996.2,54550506.6],[1786483221,113799996.2,54550506.6],[1786483521,113799996.2,54550506.6],[1786483821,113799996.2,54550506.6],[1786484122,113799996.2,54550506.6],[1786484422,113799996.2,54550506.6],[1786484721,113799996.2,54550506.6],[1786485021,113799996.1,54550506.6],[1786485321,113799996.2,54550506.6],[1786485621,113799996.2,54550506.6],[1786485921,113799996.2,54550506.6],[1786486221,113799996.2,54550506.6],[1786486521,113799996.2,54550506.6],[1786486821,113799996.2,54550506.6],[1786487121,113799996.2,54550506.6],[1786487421,113799996.2,54550506.6],[1786487721,113799996.2,54550506.6],[1786488021,113799996.2,54550506.6],[1786488321,113799996.2,54550506.6],[1786488621,113799996.2,54550506.6],[1786488921,113799996.2,54550506.6],[1786489221,113799996.2,54550506.6],[1786489521,113799996.2,54550506.6],[1786489821,113799996.2,54550506.6],[1786490121,113799996.2,54550506.6],[1786490421,113799996.1,54550506.6],[1786490721,113799996.1,54550506.6],[1786491021,113799996.1,54550506.6],[1786491322,113799996.1,54550506.6],[1786491621,113799996.1,54550506.6],[1786491921,113799996,54550506.6],[1786492221,113799996,54550506.6],[1786492521,113799996,54550506.6],[1786492821,113799996,54550506.6],[1786493122,113799996,54550506.6],[1786493421,113799996,54550506.6],[1786493721,113799996,54550506.6],[1786494021,113799996,54550506.6],[1786494321,113799996,54550506.6],[1786494621,113799996,54550506.6],[1786494921,113799996,54550506.6],[1786495221,113799996,54550506.6],[1786495521,113799996,54550506.6],[1786495821,113799996,54550506.6],[1786496121,113799996,54550506.6],[1786496421,113799996,54550506.6],[1786496721,113799996,54550506.6],[1786497021,113799996,54550506.6],[1786497321,113799996,54550506.6],[1786497621,113799996,54550506.6],[1786497921,113799996,54550506.6],[1786498221,113799996,54550506.6],[1786498521,113799996,54550506.6],[1786498821,113799996,54550506.6],[1786499121,113799996,54550506.6],[1786499421,113799996,54550506.6],[1786499721,113799996,54550506.6],[1786500021,113799996,54550506.6],[1786500321,113799996,54550506.6],[1786500621,113799996,54550506.6],[1786500921,113799996,54550506.6],[1786501221,113799996,54550506.6],[1786501521,113799996,54550506.6],[1786501821,113799996,54550506.6],[1786502121,113799996,54550506.6],[1786502421,113799996,54550506.6],[1786502721,113799996,54550506.6],[1786503021,113799996,54550506.6],[1786503321,113799996,54550506.6],[1786503621,113799996,54550506.6],[1786503921,113799996,54550506.6],[1786504221,113799996,54550506.6],[1786504521,113799996,54550506.6],[1786504821,113799996,54550506.6],[1786505121,113799996,54550506.6],[1786505421,113799996,54550506.6],[1786505721,113799996,54550506.6],[1786506021,113799996.1,54550506.6],[1786506321,113799996.1,54550506.6],[1786506621,113799996.1,54550506.6],[1786506921,113799996.1,54550506.6],[1786507221,113799996.1,54550506.6],[1786507521,113799996.1,54550506.6],[1786507822,113799996.1,54550506.6],[1786508121,113799996.1,54550506.6],[1786508421,113799996.1,54550506.6],[1786508721,113799996.1,54550506.6],[1786509021,113799996.1,54550506.6],[1786509321,113799996.1,54550506.6],[1786509621,113799996.1,54550506.6],[1786509921,113799996.1,54550506.6],[1786510221,113799996.1,54550506.6],[1786510521,113799996.1,54550506.6],[1786510821,113799996.1,54550506.6],[1786511121,113799996.1,54550506.6],[1786511421,113799996.1,54550506.6],[1786511721,113799996.1,54550506.6],[1786512021,113799996.1,54550506.6],[1786512321,113799996.1,54550506.6],[1786512621,113799996.1,54550506.6],[1786512921,113799996.1,54550506.6],[1786513221,113799996.1,54550506.6],[1786513521,113799996,99000000.1],[1786513821,113799996,99000000.1],[1786514121,113799996,99000000.1],[1786514421,113799996,99000000.1],[1786514721,113799996,99000000.1],[1786515021,113799996,99000000.1],[1786515321,113799996,99000000.1],[1786515621,113799996,99000000.1],[1786515921,113799996,99000000.1],[1786516222,113799996,99000000.1],[1786516521,113799996,99000000.1],[1786516821,113799996,99000000.1],[1786517122,113799996,99000000.1],[1786517422,113799995.9,99000000.1],[1786517721,113799995.9,99000000.1],[1786518021,113799995.9,99000000.1],[1786518321,113799995.8,99000000.1],[1786518621,113799995.8,99000000.1],[1786518921,113799995.8,99000000.1],[1786519221,113799995.8,99000000.1],[1786519521,113799995.8,99000000.1],[1786519821,113799995.7,99000000.1],[1786520121,113799995.7,99000000.1],[1786520421,113799995.7,99000000.1],[1786520721,113799995.7,99000000.1],[1786521021,113799995.7,99000000.1],[1786521321,113799995.7,99000000.1],[1786521621,113799995.7,99000000.1],[1786521921,113799995.7,99000000.1],[1786522221,113799995.7,99000000.1],[1786522521,113799995.7,99000000.1],[1786522821,113799995.7,99000000.1],[1786523121,113799995.7,99000000.1],[1786523421,113799995.7,99000000.1],[1786523721,113799995.7,99000000.1],[1786524021,113799995.7,99000000.1],[1786524321,113799995.7,99000000.1],[1786524621,113799995.7,99000000.1],[1786524921,113799995.7,99000000.1],[1786525221,113799995.7,99000000.1],[1786525521,113799995.7,99000000.1],[1786525821,113799995.7,99000000.1],[1786526121,113799995.7,99000000.1],[1786526422,113799995.7,99000000.1],[1786526721,113799995.7,99000000.1],[1786527021,113799995.7,99000000.1],[1786527321,113799995.7,99000000.1],[1786527621,113799995.7,99000000.1],[1786527921,113799995.7,99000000.1],[1786528221,113799995.7,99000000.1],[1786528521,113799995.7,99000000.1],[1786528821,113799995.7,99000000.1],[1786529121,113799995.7,99000000.1],[1786529421,113799995.7,99000000.1],[1786529721,113799995.7,99000000.1],[1786530021,113799995.7,99000000.1],[1786530322,113799995.7,99000000.1],[1786530621,113799995.7,99000000.1],[1786530921,113799995.7,99000000.1],[1786531221,113799995.7,99000000.1],[1786531521,113799995.7,99000000.1],[1786531821,113799995.7,99000000.1],[1786532121,113799995.7,99000000.1],[1786532421,113799995.7,99000000.1],[1786532721,113799995.7,99000000.1],[1786533021,113799995.7,99000000.1],[1786533321,113799995.7,99000000.1],[1786533621,113799995.7,99000000.1],[1786533921,113799995.7,99000000.1],[1786534221,113799995.7,99000000.1],[1786534521,113799995.7,99000000.1],[1786534821,113799995.7,99000000.1],[1786535121,113799995.7,99000000.1],[1786535421,113799995.7,99000000.1],[1786535721,113799995.7,99000000.1],[1786536021,113799995.7,99000000.1],[1786536321,113799995.7,99000000.1],[1786536622,113799995.7,99000000.1],[1786536921,113799995.7,99000000.1],[1786537221,113799995.7,99000000.1],[1786537521,113799995.7,99000000.1],[1786537821,113799995.7,99000000.1],[1786538121,113799995.7,99000000.1],[1786538421,113799995.7,99000000.1],[1786538721,113799995.7,99000000.1],[1786539021,113799995.7,99000000.1],[1786539321,113799995.7,99000000.1],[1786539621,113799995.7,99000000.1],[1786539921,113799995.6,99000000.1],[1786540221,113799995.6,99000000.1],[1786540521,113799995.6,99000000.1],[1786540821,113799995.6,99000000.1],[1786541121,113799995.6,99000000.1],[1786541421,113799995.6,99000000.1],[1786541721,113799995.7,99000000.1],[1786542021,113799995.7,99000000.1],[1786542321,113799995.7,99000000.1],[1786542621,113799995.7,99000000.1],[1786542921,113799995.7,99000000.1],[1786543221,113799995.7,99000000.1],[1786543521,113799995.7,99000000.1],[1786543821,113799995.6,99000000.1],[1786544121,113799995.6,99000000.1],[1786544421,113799995.6,99000000.1],[1786544722,113799995.7,99000000.1],[1786545022,113799995.7,99000000.1],[1786545321,113799995.5,99000000.1],[1786545622,113799995.5,99000000.1],[1786545921,113799995.5,99000000.1],[1786546221,113799995.5,99000000.1],[1786546521,113799995.6,99000000.1],[1786546821,113799995.6,99000000.1],[1786547122,113799995.6,99000000.1],[1786547421,113799995.6,99000000.1],[1786547721,113799995.6,99000000.1],[1786548021,113799995.4,99000000.1],[1786548321,113799995.3,99000000.1],[1786548622,113799995.3,99000000.1],[1786548922,113799995.3,99000000.1],[1786549221,113799995.3,99000000.1],[1786549521,113799995.3,99000000.1],[1786549821,113799995.3,99000000.1],[1786550121,113799995.3,99000000.1],[1786550421,113799995.2,99000000.1],[1786550721,113799995.2,99000000.1],[1786551021,113799995.2,99000000.1],[1786551322,113799995.2,99000000.1],[1786551621,113799995.2,99000000.1],[1786551922,113799995.2,99000000.1],[1786552221,113799995.2,99000000.1],[1786552521,113799995.2,99000000.1],[1786552821,113799995.2,99000000.1],[1786553121,113799995.2,99000000.1],[1786553421,113799995.2,99000000.1],[1786553722,113799995.2,99000000.1],[1786554021,113799995.2,99000000.1],[1786554322,113799995.2,99000000.1],[1786554621,113799995.2,99000000.1],[1786554921,113799995.3,99000000.1],[1786555221,113799995.3,99000000.1],[1786555521,113799995.3,99000000.1],[1786555821,113799995.2,99000000.1],[1786556121,113799995.2,99000000.1],[1786556421,113799995.2,99000000.1],[1786556721,113799995.2,99000000.1],[1786557022,113799995.2,99000000.1],[1786557321,113799995.2,99000000.1],[1786557601,113799995.2,99000000.1],[1786557921,113799995.2,99000000.1],[1786558222,113799995.2,99000000.1],[1786558522,113799995.2,99000000.1],[1786558821,113799995.2,99000000.1],[1786559121,113799995.2,99000000.1],[1786559421,113799995.2,99000000.1],[1786559721,113799995.2,99000000.1],[1786560021,113799995.2,99000000.1],[1786560321,113799995.2,99000000.1],[1786560622,113799995.2,99000000.1],[1786560922,113799995.2,99000000.1],[1786561221,113799995.2,99000000.1],[1786561521,113799995.2,99000000.1],[1786561821,113799995.3,99000000.1],[1786562121,113799995.3,99000000.1],[1786562421,113799995.3,99000000.1],[1786562721,113799995.3,99000000.1],[1786563021,113799995.3,99000000.1],[1786563321,113799995.3,99000000.1],[1786563621,113799995.3,99000000.1],[1786563922,113799995.3,99000000.1],[1786564221,113799995.3,99000000.1],[1786564521,113799995.3,99000000.1],[1786564821,113799995.2,99000000.1],[1786565121,113799995.2,99000000.1],[1786565421,113799995.2,99000000.1],[1786565721,113799995.2,99000000.1],[1786566021,113799995.2,99000000.1],[1786566321,113799995.3,99000000.1],[1786566621,113799995.3,99000000.1],[1786566921,113799995.3,99000000.1],[1786567222,113799995.3,99000000.1],[1786567521,113799995.3,99000000.1],[1786567821,113799995.3,99000000.1],[1786568121,113799995.3,99000000.1],[1786568421,112319995.8,99000000.1],[1786568721,112319995.8,99000000.1],[1786569021,112319995.8,99000000.1],[1786569321,112319995.8,99000000.1],[1786569621,112319995.7,99000000.1],[1786569921,110987996.1,99000000.1],[1786570221,110987996.1,99000000.1],[1786570522,110987996.1,99000000.1],[1786570821,110987996.1,99000000.1],[1786571121,110987996.1,99000000.1],[1786571421,110987996.1,99000000.1],[1786571721,110987996.1,99000000.1],[1786572021,110987996.1,54550506.5],[1786572322,110987996.1,56050506.5],[1786572621,112319995.7,56050506.5],[1786572921,112319995.7,56050506.5],[1786573221,112319995.7,56050506.5],[1786573521,112319995.7,56050506.5],[1786573821,112319995.7,56050506.5],[1786574121,112319995.7,56050506.5],[1786574421,112319995.7,56050506.5],[1786574721,112319995.7,56050506.5],[1786575021,112319995.7,56050506.5],[1786575321,112319995.7,56050506.5],[1786575622,112319995.7,56050506.5],[1786575921,113799995.4,10101012.8],[1786576221,113799995.7,10101012.8],[1786576521,113799995.7,10101013.1],[1786576821,113799995.7,10101013.1],[1786577121,113799995.7,10101013.1],[1786577421,113799995.7,10101013.1],[1786577721,113799995.7,10101013.1],[1786578021,113799995.7,10101013.1],[1786578321,113799995.7,10101013.1],[1786578621,113799995.7,55050506.6],[1786578921,113799995.7,55050506.6],[1786579221,113799995.7,55050506.6],[1786579521,113799995.7,55050506.6],[1786579821,113799995.7,55050506.6],[1786580101,113799995.7,55050506.6],[1786580421,113799995.7,55050506.6],[1786580721,113799995.7,55050506.6],[1786581022,113799995.7,55050506.6],[1786581321,113799995.7,55050506.6],[1786581621,113799995.7,55050506.6],[1786581921,113799995.7,55050506.6],[1786582221,113799996.1,55050506.6],[1786582521,113799996.1,55050506.6],[1786582821,113799996.1,55050506.6],[1786583121,113799996.1,55050506.6],[1786583421,113799996.1,55050506.6],[1786583721,113799996.1,55050506.6],[1786584022,113799996.1,55050506.6],[1786584321,113799996.1,55050506.6],[1786584622,113799996.1,55050506.6],[1786584921,113799996.1,55050506.6],[1786585221,113799996.1,55050506.6],[1786585521,113799996.1,55050506.6],[1786585822,113799996.1,55050506.6],[1786586121,113799996.1,55050506.6],[1786586421,113799996.1,55050506.6],[1786586721,113799996.1,55050506.6],[1786587021,113799996.1,55050506.6],[1786587321,113799996.1,55050506.6],[1786587621,113799996.1,55050506.6],[1786587921,113799996.1,55050506.6],[1786588221,113799996.1,55050506.6],[1786588521,110000000,55050506.6],[1786588821,110000000,55050506.6],[1786589121,110000000,55050506.6],[1786589421,110000000,55050506.6],[1786589721,110000000,55050506.6],[1786590021,110000000,55050506.6],[1786590321,110000000,55050506.6],[1786590621,110000000,55050506.6],[1786590921,110000000,55050506.6],[1786591201,110000000,55050506.6],[1786591521,110000000,55050506.6],[1786591821,110000000,55050506.6],[1786592121,109500000,55050506.6],[1786592421,109500000,55050506.6],[1786592721,109500000,55050506.6],[1786593021,109500000,55050506.6],[1786593321,109500000,55050506.6],[1786593621,109500000,55050506.6],[1786593921,109500000,55050506.6],[1786594221,109499999.9,55050506.6],[1786594521,109499999.8,55050506.6],[1786594821,109499999.8,55050506.6],[1786595121,109499999.8,55050506.6],[1786595421,109499999.8,55050506.6],[1786595721,109499999.8,55050506.6],[1786596021,109499999.8,55050506.6],[1786596321,109499999.8,55050506.6],[1786596621,109499999.8,55050506.6],[1786596921,109499999.9,55050506.6],[1786597221,109499999.9,55050506.6],[1786597521,109499999.9,55050506.6],[1786597821,109499999.9,55050506.6],[1786598121,109000000,55050506.6],[1786598421,109000000,55050506.6],[1786598721,109000000,55050506.6],[1786599021,109000000,55050506.6],[1786599321,109000000,55050506.6],[1786599621,109000000,55050506.6],[1786599921,108999999.9,55050506.6],[1786600221,108999999.8,55050506.6],[1786600521,108999999.8,55050506.6],[1786600821,108999999.8,55050506.6],[1786601121,108999999.7,55050506.6],[1786601421,108999999.6,55050506.6],[1786601721,108999999.6,55050506.6],[1786602021,108999999.6,55050506.6],[1786602321,108999999.6,55050506.6],[1786602621,108999999.5,55050506.6],[1786602921,108999999.5,55050506.6],[1786603221,108999999.5,55050506.6],[1786603521,108999999.5,55050506.6],[1786603821,108999999.5,55050506.6],[1786604121,108999999.5,55050506.6],[1786604421,108999999.5,55050506.6],[1786604721,108999999.5,55050506.6],[1786605021,108999999.5,55050506.6],[1786605321,108999999.5,55050506.6],[1786605621,108999999.5,55050506.6],[1786605922,108999999.5,55050506.6],[1786606221,108999999.5,55050506.6],[1786606521,108999999.5,55050506.6],[1786606821,108999999.5,55050506.6],[1786607121,108999999.5,55050506.6],[1786607421,108999999.5,55050506.6],[1786607721,108999999.5,55050506.6],[1786608021,108999999.5,55050506.6],[1786608321,108999999.5,55050506.6],[1786608621,108999999.5,55050506.6],[1786608921,108999999.5,55050506.6],[1786609221,108999999.5,55050506.6],[1786609521,108999999.5,55050506.6],[1786609821,108999999.4,55050506.6],[1786610121,108999999.4,55050506.6],[1786610421,108999999.4,55050506.6],[1786610721,108999999.4,55050506.6],[1786611021,108999999.4,55050506.6],[1786611321,108999999.4,55050506.6],[1786611621,108999999.4,55050506.6],[1786611921,108999999.4,55050506.6],[1786612221,108999999.4,55050506.6],[1786612521,108999999.4,55050506.6],[1786612821,108999999.4,55050506.6],[1786613121,108999999.4,10101013.1],[1786613421,108999999.5,10101013.1],[1786613721,108999999.5,10101013.1],[1786614021,108999999.5,10101013.1],[1786614321,108999999.5,10101013.1],[1786614621,108999999.5,10101013.1],[1786614921,108999999.4,10101013.1],[1786615221,108999999.4,10101013.1],[1786615521,108999999.4,10101013.1],[1786615821,108999999.4,10101013.1],[1786616121,108999999.4,10101013.1],[1786616421,108999999.4,10101013.1],[1786616722,108999999.4,10101013.1],[1786617021,108999999.4,10101013.1],[1786617321,108999999.4,10101013.1],[1786617621,108999999.4,10101013.1],[1786617921,108999999.4,10101012.8],[1786618221,108999999.4,10101012.8],[1786618521,108999999.4,10101012.8],[1786618821,108999999.4,10101012.8],[1786619122,108999999.4,10101012.8],[1786619421,108500000,10101012.8],[1786619721,108500000,10101012.8],[1786620021,108500000,10101012.8],[1786620321,108500000,10101012.8],[1786620621,108500000,10101012.8],[1786620921,108500000,10101012.8],[1786621221,108500000,10101012.8],[1786621522,108500000,10101012.8],[1786621821,108500000,10101012.8],[1786622121,108500000,10101012.8],[1786622421,108500000,10101012.8],[1786622721,108500000,10101012.8],[1786623021,108500000,10101012.8],[1786623321,108500000,10101012.8],[1786623621,108500000,10101012.8],[1786623921,108500000,10101012.8],[1786624222,108500000,10101012.8],[1786624522,108500000,10101012.8],[1786624821,108500000,10101012.8],[1786625122,108500000,10101012.8],[1786625421,108499999.9,10101012.8],[1786625721,108499999.9,10101012.8],[1786626021,108499999.8,10101012.8],[1786626321,108499999.8,10101012.8],[1786626621,108499999.8,10101012.8],[1786626921,108499999.8,10101012.8],[1786627221,108499999.8,10101012.8],[1786627522,108499999.8,10101012.8],[1786627821,108000000,10101012.8],[1786628121,108000000,10101012.8],[1786628421,108000000,10101012.8],[1786628721,108499999.8,10101012.8],[1786629021,108499999.9,10101012.8],[1786629322,108499999.9,10101012.8],[1786629621,108499999.9,10101012.8],[1786629921,108499999.9,10101012.8],[1786630223,108499999.9,10101012.8],[1786630521,108499999.9,10101012.8],[1786630821,108499999.9,10101012.8],[1786631121,108499999.9,10101012.8],[1786631421,108499999.9,10101012.8],[1786631721,108499999.9,10101012.8],[1786632021,108499999.9,10101012.8],[1786632321,108499999.9,10101012.8],[1786632621,108499999.9,10101012.8],[1786632901,108499999.8,10101012.8],[1786633221,108499999.8,10101013.1],[1786633521,108499999.8,10101013.1],[1786633821,108499999.8,10101013.1],[1786634121,108499999.8,10101013.1],[1786634421,108499999.8,10101013.1],[1786634721,108499999.9,10101013.1],[1786635021,108499999.9,10101013.1],[1786635321,108499999.9,10101013.1],[1786635621,108499999.9,10101013.1],[1786635921,108499999.9,10101013.1],[1786636222,108999999.4,10101013.1],[1786636522,108999999.4,10101013.1],[1786636821,108999999.4,10101013.1],[1786637121,108999999.4,10101013.1],[1786637421,108999999.4,10101013.1],[1786637722,108999999.4,10101013.1],[1786638022,108999999.4,10101013.1],[1786638321,108999999.4,10101013.1],[1786638622,108999999.4,10101013.1],[1786638921,108999999.4,10101013.1],[1786639221,108999999.4,10101013.1],[1786639521,108999999.4,10101013.1],[1786639822,108999999.4,10101013.1],[1786640121,108999999.4,10101013.1],[1786640421,108999999.4,10101013.1],[1786640722,108999999.4,10101013.1],[1786641021,108999999.4,10101013.1],[1786641321,108999999.4,10101013.1],[1786641621,108999999.4,10101013.1],[1786641921,108999999.3,10101013.1],[1786642221,108999999.3,10101013.1],[1786642522,108999999.3,10101013.1],[1786642821,108999999.3,10101013.1],[1786643121,108999999.3,10101013.1],[1786643421,108999999.3,10101013.1],[1786643721,108999999.4,10101013.1],[1786644021,108999999.4,10101013.1],[1786644321,108999999.4,10101013.1],[1786644621,108999999.4,10101013.1],[1786644921,108999999.4,10101013.1],[1786645221,108999999.4,10101013.1],[1786645521,108999999.4,10101013.1],[1786645821,108999999.4,10101013.1],[1786646121,108999999.4,10101013.1],[1786646421,108999999.4,10101013.1],[1786646722,108999999.4,10101013.1],[1786647021,108999999.4,10101013.1],[1786647321,108999999.4,10101013.1],[1786647621,108999999.4,10101013.1],[1786647921,108999999.4,10101013.3],[1786648222,108999999.4,10101013.3],[1786648522,108999999.4,10101013.3],[1786648821,108999999.4,10101013.3],[1786649122,108999999.4,10101013.3],[1786649421,108999999.4,10101013.3],[1786649721,108999999.3,10101013.3],[1786650021,108999999.3,10101013.3],[1786650321,108999999.3,10101013.3],[1786650622,108999999.3,10101013.3],[1786650921,108999999.3,10101013.3],[1786651221,108999999.3,10101013.5],[1786651521,108999999.3,10101013.5],[1786651821,108999999.3,10101013.5],[1786652121,108999999.3,10101013.5],[1786652422,108999999.3,10101013.5],[1786652721,108999999.3,10101013.5],[1786653022,108999999.3,10101013.5],[1786653322,108999999.3,10101013.5],[1786653622,108999999.3,10101013.5],[1786653921,108999999.3,10101013.5],[1786654221,108999999.3,10101013.5],[1786654521,108999999.3,10101013.5],[1786654822,108999999.3,10101013.5],[1786655121,108999999.3,10101013.5],[1786655421,108999999.3,10101013.3],[1786655721,108999999.3,10101013.3],[1786656021,108999999.3,10101013.3],[1786656321,108999999.3,10101013.3],[1786656622,108999999.3,10101013.3],[1786656921,108999999.3,10101013.3],[1786657221,108999999.4,10101013.3],[1786657521,108999999.4,10101013.3],[1786657821,108999999.4,10101013.3],[1786658121,108999999.4,10101013.3],[1786658421,108999999.4,10101013.3],[1786658721,108999999.4,10101013.3],[1786659021,108999999.4,10101013.3],[1786659321,108999999.4,10101013.3],[1786659621,108999999.4,10101013.3],[1786659921,108999999.4,10101013.3],[1786660221,108999999.4,10101013.3],[1786660521,108999999.4,10101013.3],[1786660821,108999999.4,10101013.3],[1786661121,108999999.4,10101013.3],[1786661422,108999999.4,10101013.3],[1786661721,108999999.4,10101013.3],[1786662022,108999999.4,10101013.3],[1786662321,108999999.4,10101013.3],[1786662622,108999999.4,10101013.3],[1786662921,108999999.4,10101013.3],[1786663221,108999999.4,10101013.3],[1786663521,108999999.4,10101013.3],[1786663821,108999999.4,10101013.3],[1786664121,108999999.4,10101013.3],[1786664421,108999999.4,10101013.3],[1786664721,108999999.4,10101013.3],[1786665021,108999999.4,10101013.3],[1786665321,108999999.4,10101013.5],[1786665621,108999999.4,10101013.5],[1786665921,108999999.4,10101013.5],[1786666221,108999999.4,10101013.5],[1786666521,108999999.4,10101013.5],[1786666821,108999999.4,10101013.5],[1786667121,108999999.4,10101013.5],[1786667421,108999999.4,10101013.5],[1786667721,108999999.4,10101013.5],[1786668021,108999999.4,10101013.6],[1786668321,108999999.4,10101013.6],[1786668621,108999999.4,10101013.6],[1786668921,108999999.4,10101013.6],[1786669221,108999999.4,10101013.6],[1786669521,108999999.4,10101013.6],[1786669821,108999999.5,10101013.6],[1786670121,108999999.5,10101013.6],[1786670421,108999999.5,10101013.6],[1786670721,108999999.5,10101013.6],[1786671021,108999999.5,10101013.6],[1786671321,108999999.5,10101013.6],[1786671621,108999999.5,10101013.6],[1786671921,108999999.5,10101013.6],[1786672221,108999999.5,10101013.6],[1786672521,108999999.4,10101013.6],[1786672821,108999999.4,10101013.6],[1786673121,108999999.4,10101013.6],[1786673421,108999999.4,10101013.6],[1786673721,108999999.4,10101013.6],[1786674021,108999999.4,10101013.6],[1786674322,108999999.4,10101013.6],[1786674621,108999999.4,10101013.6],[1786674921,108999999.4,10101013.6],[1786675221,108999999.2,10101013.6],[1786675521,108999999.2,10101013.6],[1786675821,108999999.2,10101013.6],[1786676121,108999999.2,10101013.6],[1786676421,108999999.2,10101013.6],[1786676721,108999999.2,10101013.6],[1786677021,108999999.2,10101013.6],[1786677321,108999999.2,10101013.6],[1786677621,108999999.2,10101013.6],[1786677921,108999999.1,10101013.6],[1786678221,108999999.1,10101013.6],[1786678521,108999999.1,10101013.6],[1786678821,108999999.1,10101013.6],[1786679121,108999999.1,10101013.6],[1786679421,108999999.1,10101013.6],[1786679721,108999999.2,10101013.6],[1786680021,108999999.2,10101013.8],[1786680322,108999999.2,10101013.9],[1786680621,108999999.2,10101013.9],[1786680921,108999999.2,10101013.9],[1786681221,108999999.2,10101013.9],[1786681522,108999999.2,10101013.9],[1786681821,108999999.4,10101013.9],[1786682122,108999999.6,10101014],[1786682421,108999999.6,10101014],[1786682722,108999999.6,10101014],[1786683021,108999999.6,10101014],[1786683321,108999999.6,10101014],[1786683622,108999999.6,10101014],[1786683921,108999999.6,10101014],[1786684221,108999999.6,10101014],[1786684521,108999999.6,10101014],[1786684821,108999999.6,10101014],[1786685122,108999999.6,10101014],[1786685422,108999999.6,10101014],[1786685721,108999999.6,10101014],[1786686021,108999999.8,10101014],[1786686321,108999999.8,10101014],[1786686621,108999999.8,10101014],[1786686921,108999999.8,10101014],[1786687221,108999999.8,10101014],[1786687521,108999999.8,10101014],[1786687822,108999999.8,10101014],[1786688122,108999999.8,10101014],[1786688421,108999999.8,10101014],[1786688721,108999999.8,10101014],[1786689021,108999999.8,10101014],[1786689322,108999999.8,10101014],[1786689621,108999999.8,10101014],[1786689921,108999999.8,10101014],[1786690221,108999999.8,10101014],[1786690521,108999999.8,10101014],[1786690821,108999999.8,10101014],[1786691121,108999999.8,10101014],[1786691421,108999999.8,10101014],[1786691721,108999999.8,10101014],[1786692021,108999999.8,10101014],[1786692321,108999999.8,10101014],[1786692621,113799996.1,10101014],[1786692921,113799996.1,10101014],[1786693221,113799996.1,10101014],[1786693521,113799996.1,10101014],[1786693821,113799996.1,10101014],[1786694122,113799996.1,10101014],[1786694421,113799996.1,10101014],[1786694721,113799996.1,10101014],[1786695021,113799996.1,10101014],[1786695321,113799996.1,10101014],[1786695621,113799996.1,10101014],[1786695921,113799996,10101014],[1786696221,113799995.9,10101014],[1786696521,113799995.9,10101014],[1786696821,113799995.9,10101014],[1786697121,113799995.9,10101014],[1786697421,113799995.9,10101014],[1786697721,113799995.9,10101014],[1786698021,113799995.8,10101014],[1786698321,113799995.8,10101014],[1786698621,113799995.8,10101014],[1786698921,113799995.8,10101014],[1786699221,113799995.8,10101014],[1786699521,113799995.8,10101014],[1786699821,113799995.8,10101014],[1786700121,113799995.8,10101014],[1786700422,113799995.8,10101014],[1786700721,113799995.8,10101014.1],[1786701021,113799995.8,10101014.1],[1786701322,113799995.8,10101014.1],[1786701621,113799995.8,10101014.1],[1786701921,113799995.8,10101014.1],[1786702221,113799995.8,10101014.1],[1786702522,113799995.8,10101014.1],[1786702821,113799995.8,10101014.1],[1786703121,113799995.8,10101014.3],[1786703421,113799995.7,10101014.3],[1786703721,113799995.7,10101014.3],[1786704021,113799995.7,10101014.3],[1786704321,113799995.7,10101014.3],[1786704622,113799995.7,10101014.3],[1786704922,113799995.7,10101014.3],[1786705221,113799995.7,10101014.3],[1786705522,113799995.7,10101014.3],[1786705822,113799995.7,10101014.3],[1786706122,113799995.7,10101014.3],[1786706421,113799995.7,10101014.3],[1786706721,113799995.7,10101014.3],[1786707021,113799995.7,10101014.3],[1786707321,113799995.7,10101014.3],[1786707621,113799995.7,10101014.3],[1786707922,113799995.7,10101014.3],[1786708221,113799995.7,10101014.3],[1786708521,113799995.7,10101014.3],[1786708822,113799995.7,10101014.4],[1786709121,113799995.7,10101014.4],[1786709421,113799995.6,10101014.4],[1786709721,113799995.6,10101014.5],[1786710021,113799995.6,10101014.5],[1786710321,113799995.6,10101014.5],[1786710621,113799995.6,10101014.5],[1786710921,113799995.6,10101014.5],[1786711222,113799995.6,10101014.5],[1786711521,113799995.6,10101014.5],[1786711821,113799995.6,10101014.5],[1786712121,113799995.6,10101014.5],[1786712421,113799995.6,10101014.5],[1786712722,113799995.6,10101014.5],[1786713021,113799995.6,10101014.5],[1786713321,103430097.5,10101014.5],[1786713621,103430097.5,10101014.5],[1786713921,103430097.5,10101014.5],[1786714221,103430097.5,10101014.5],[1786714522,103430097.5,10101014.5],[1786714822,103430097.5,10101014.5],[1786715121,103430097.5,10101014.5],[1786715422,103430097.5,10101014.4],[1786715722,103430097.5,10101014.4],[1786716021,103430097.5,10101014.4],[1786716321,103430097.5,10101014.4],[1786716621,103430097.5,10101014.4],[1786716922,103430097.5,10101014.4],[1786717221,103430097.5,10101014.4],[1786717521,103430097.5,10101014.4],[1786717822,103430097.5,10101014.4],[1786718121,103430097.5,10101014.4],[1786718421,103430097.5,10101014.4],[1786718721,103430097.5,10101014.4],[1786719021,103430097.5,10101014.4],[1786719322,113799995.6,10101014.6],[1786719621,113799995.6,10101014.6],[1786719921,113799995.6,10101014.6],[1786720201,113799995.6,10101014.6],[1786720501,113799995.5,10101014.6],[1786720821,113799995.5,10101014.6],[1786721121,113799995.5,10101014.6],[1786721422,113799995.4,10101014.6],[1786721721,113799995.4,10101014.6],[1786722021,113799995.4,10101014.6],[1786722321,113799995.3,10101014.6],[1786722621,113799995.3,10101014.6],[1786722922,113799995.3,10101014.6],[1786723222,113799995.3,10101014.6],[1786723522,113799995.3,10101014.6],[1786723821,113799995.3,10101014.6],[1786724121,113799995.3,10101014.6],[1786724422,113799995.3,10101014.6],[1786724722,113799995.3,10101014.6],[1786725021,113799995.3,10101014.6],[1786725322,113799995.3,10101014.6],[1786725621,113799995.3,10101014.6],[1786725921,113799995.3,100000000],[1786726222,113799995.3,100000000],[1786726522,113799995.3,100000000],[1786726822,113799995.3,100000000],[1786727121,113799995.3,100000000],[1786727422,113799995.3,100000000],[1786727722,113799995.3,100000000],[1786728022,113799995.3,100000000],[1786728322,113799995.3,100000000],[1786728622,113799995.3,100000000],[1786728922,113799995.3,100000000],[1786729221,113799995.3,100000000],[1786729522,113799995.3,100000000],[1786729821,113799995.3,100000000],[1786730121,113799995.3,100000000],[1786730421,113799995.3,100000000],[1786730721,113799995.3,100000000],[1786731021,113799995.3,100000000],[1786731321,113799995.3,100000000],[1786731621,113799995.3,100000000],[1786731921,113799995.3,100000000],[1786732221,113799995.3,100000000],[1786732521,113799995.3,100000000],[1786732821,113799995.3,100000000],[1786733121,113799995.3,100000000],[1786733421,113799995.3,100000000],[1786733721,113799995.3,100000000],[1786734021,113799995.3,100000000],[1786734321,113799995.4,100000000],[1786734621,113799995.4,100000000],[1786734921,113799995.4,100000000],[1786735221,113799995.4,100000000],[1786735821,113799995.4,100000000],[1786736121,113799995.4,100000000],[1786736421,113799995.4,100000000],[1786736721,113799995.4,100000000],[1786737021,113799995.4,100000000],[1786737322,113799995.4,100000000],[1786737621,113799995.4,100000000],[1786737921,113799995.4,100000000],[1786738222,113799995.4,100000000],[1786738521,113799995.4,100000000],[1786738821,113799995.4,100000000],[1786739121,113799995.4,100000000],[1786739422,113799995.4,100000000],[1786739722,113799995.4,100000000],[1786740021,113799995.4,100000000],[1786740321,113799995.4,100000000],[1786740621,113799995.4,100000000],[1786740921,113799995.4,100000000],[1786741221,113799995.4,100000000],[1786741521,113799995.4,100000000],[1786741821,113799995.4,100000000],[1786742121,113799995.4,100000000],[1786742421,113799995.4,100000000],[1786742721,113799995.4,100000000],[1786743021,113799995.4,100000000],[1786743321,113799995.4,100000000],[1786743621,113799995.4,100000000],[1786743921,113799995.4,100000000],[1786744221,113799995.4,100000000],[1786744521,113799995.4,100000000],[1786744821,113799995.3,100000000],[1786745121,113799995.3,100000000],[1786745421,113799995.3,100000000],[1786745721,113799995.3,100000000],[1786746021,113799995.3,100000000],[1786746321,113799995.3,100000000],[1786746621,113799995.3,100000000],[1786746921,113799995.3,100000000],[1786747221,113799995.3,100000000],[1786747521,113799995.3,100000000],[1786747821,113799995.3,100000000],[1786748122,113799995.3,100000000],[1786748421,113799995.3,100000000],[1786748721,113799995.3,100000000],[1786749021,113799995.3,100000000],[1786749321,113799995.3,100000000],[1786749621,113799995.3,100000000],[1786749921,113799995.3,100000000],[1786750221,113799995.3,100000000],[1786750521,113799995.3,100000000],[1786750821,113799995.3,100000000],[1786751121,113799995.3,100000000],[1786751421,113799995.3,100000000],[1786751721,113799995.3,100000000],[1786752021,113799995.3,100000000],[1786752321,113799995.3,100000000],[1786752621,113799995.3,100000000],[1786752921,113799995.3,100000000],[1786753221,113799995.3,100000000],[1786753521,113799995.3,100000000],[1786753821,113799995.3,100000000],[1786754121,113799995.3,100000000],[1786754421,113799995.3,100000000],[1786754721,113799995.3,100000000],[1786755021,113799995.3,100000000],[1786755321,113799995.2,100000000],[1786755621,113799995.2,100000000],[1786755921,113799995.2,100000000],[1786756221,113799995.2,100000000],[1786756521,113799995.2,100000000],[1786756821,113799995.2,100000000],[1786757121,113799995.2,100000000],[1786757421,113799995.2,100000000],[1786757721,113799995.2,100000000],[1786758021,113799995.2,100000000],[1786758321,113799995.2,100000000],[1786758621,113799995.2,100000000],[1786758921,113799995.2,100000000],[1786759221,113799995.2,100000000],[1786759521,113799995.2,100000000],[1786759821,113799995.2,100000000],[1786760121,113799995.2,100000000],[1786760421,113799995.2,100000000],[1786760721,113799995.2,100000000],[1786761021,113799995.2,100000000],[1786761321,113799995.2,100000000],[1786761621,113799995.2,100000000],[1786761922,113799995.2,100000000],[1786762221,113799995.2,100000000],[1786762521,113799995.2,100000000],[1786762821,113799995.2,100000000],[1786763121,113799995.1,100000000],[1786763421,113799995.1,100000000],[1786763721,113799995.1,100000000],[1786764021,113799995.1,100000000],[1786764321,113799995.1,100000000],[1786764621,113799995.1,100000000],[1786764921,113799995.1,100000000],[1786765221,113799995.1,100000000],[1786765522,113799995.1,100000000],[1786765821,113799995.1,100000000],[1786766122,113799995.1,100000000],[1786766421,113799995.1,100000000],[1786766721,113799995.1,100000000],[1786767022,113799995.1,100000000],[1786767321,113799995.1,100000000],[1786767621,113799995.1,100000000],[1786767921,113799995.1,100000000],[1786768221,113799995.1,100000000],[1786768521,113799995.1,100000000],[1786768821,113799995.1,100000000],[1786769121,113799995.3,100000000],[1786769421,113799995.3,100000000],[1786769721,113799995.3,100000000],[1786770021,113799995.4,100000000],[1786770321,113799995.4,100000000],[1786770621,113799995.4,100000000],[1786770921,113799995.4,100000000],[1786771221,113799995.4,100000000],[1786771521,113799995.4,100000000],[1786771821,113799995.4,100000000],[1786772121,113799995.4,100000000],[1786772421,113799995.4,100000000],[1786772721,113799995.4,100000000],[1786773021,113799995.4,100000000],[1786773321,113799995.4,100000000],[1786773621,113799995.4,100000000],[1786773921,113799995.4,100000000],[1786774221,113799995.4,100000000],[1786774521,113799995.4,100000000],[1786774821,113799995.4,100000000],[1786775121,113799995.4,100000000],[1786775421,113799995.4,100000000],[1786775721,113799995.4,100000000],[1786776021,113799995.4,100000000],[1786776321,113799995.4,100000000],[1786776621,113799995.4,100000000],[1786776921,113799995.4,100000000],[1786777221,113799995.4,100000000],[1786777521,113799995.4,100000000],[1786777821,113799995.4,100000000],[1786778121,113799995.4,100000000],[1786778421,113799995.4,100000000],[1786778721,113799995.4,100000000],[1786779022,113799995.4,100000000],[1786779321,113799995.4,100000000],[1786779621,113799995.6,100000000],[1786779921,113799995.6,100000000],[1786780221,113799995.6,100000000],[1786780522,113799995.6,100000000],[1786780821,113799995.6,100000000],[1786781121,113799995.6,100000000],[1786781421,113799995.6,100000000],[1786781721,113799995.6,100000000],[1786782021,113799995.6,100000000],[1786782321,113799995.6,100000000],[1786782621,113799995.6,100000000],[1786782921,113799995.5,100000000],[1786783222,113799995.5,100000000],[1786783521,113799995.5,100000000],[1786783821,113799995.5,100000000],[1786784121,113799995.5,100000000],[1786784421,113799995.4,100000000],[1786784721,113799995.4,100000000],[1786785021,113799995.4,100000000],[1786785321,113799995.4,100000000],[1786785621,113799995.4,100000000],[1786785921,113799995.3,100000000],[1786786221,113799995.3,100000000],[1786786521,113799995.3,100000000],[1786786821,113799995.3,100000000],[1786787121,113799995.3,100000000],[1786787421,113799995.5,100000000],[1786787721,113799995.5,100000000],[1786788021,113799995.5,100000000],[1786788321,113799995.5,100000000],[1786788621,113799995.5,100000000],[1786788921,113799995.5,100000000],[1786789221,113799995.5,100000000],[1786789521,113799995.5,100000000],[1786789821,113799995.5,100000000],[1786790121,113799995.5,100000000],[1786790421,113799995.5,100000000],[1786790721,113799995.5,100000000],[1786791021,113799995.5,100000000],[1786791321,113799995.5,100000000],[1786791621,113799995.5,100000000],[1786791921,113799995.5,100000000],[1786792221,113799995.5,100000000],[1786792521,113799995.5,100000000],[1786792821,113799995.5,100000000],[1786793121,113799995.5,100000000],[1786793421,113799995.5,100000000],[1786793721,113799995.5,100000000],[1786794021,113799995.5,100000000],[1786794321,113799995.5,100000000],[1786794621,113799995.5,100000000],[1786794921,113799995.5,100000000],[1786795221,113799995.5,100000000],[1786795521,113799995.6,100000000],[1786795821,113799995.6,100000000],[1786796121,113799995.6,100000000],[1786796421,113799995.6,100000000],[1786796721,113799995.6,100000000],[1786797021,113799995.6,100000000],[1786797321,113799995.6,100000000],[1786797621,113799995.6,100000000],[1786797921,113799995.5,100000000],[1786798221,113799995.5,100000000],[1786798521,113799995.5,100000000],[1786798821,113799995.5,100000000],[1786799121,113799995.5,100000000],[1786799421,113799995.5,100000000],[1786799722,113799995.5,100000000],[1786800022,113799995.5,100000000],[1786800322,113799995.5,100000000],[1786800621,113799995.5,100000000],[1786800922,113799995.5,100000000],[1786801221,113799995.5,100000000],[1786801522,113799995.5,100000000],[1786801821,112419995.9,100000000],[1786802121,112419995.9,100000000],[1786802421,112419995.9,100000000],[1786802721,112419995.9,100000000],[1786803021,112419995.9,100000000],[1786803321,112419995.9,100000000],[1786803621,112419995.9,100000000],[1786803921,112419995.9,100000000],[1786804221,112419995.9,100000000],[1786804521,112419995.9,100000000],[1786804821,112419995.9,100000000],[1786805121,112419995.9,100000000],[1786805421,112419995.9,100000000],[1786805722,112419995.9,100000000],[1786806021,112419995.9,100000000],[1786806321,112419995.9,100000000],[1786806621,112419995.9,100000000],[1786806921,112419995.9,100000000],[1786807221,112419995.9,100000000],[1786807521,112419995.9,100000000],[1786807821,112419995.9,100000000],[1786808121,112419995.9,100000000],[1786808421,112419995.9,100000000],[1786808721,112419995.9,100000000],[1786809021,112419995.9,100000000],[1786809321,112419995.9,100000000],[1786809622,112419995.9,100000000],[1786809921,112419995.9,100000000],[1786810221,112419995.9,100000000],[1786810521,112419995.9,100000000],[1786810821,112419995.9,100000000],[1786811121,112419995.9,100000000],[1786811421,112419995.9,100000000],[1786811721,112419995.9,100000000],[1786812021,112419995.9,100000000],[1786812322,112419995.9,100000000],[1786812621,112419995.9,100000000],[1786812923,112419995.9,100000000],[1786813221,112419995.9,100000000],[1786813521,112419995.9,100000000],[1786813821,112419995.9,100000000],[1786814121,112419995.9,100000000],[1786814421,112419995.9,100000000],[1786814721,112419995.9,100000000],[1786815021,112419995.9,100000000],[1786815321,112419995.8,100000000],[1786815621,112419995.8,100000000],[1786815921,112419995.8,100000000],[1786816221,112419995.8,100000000],[1786816521,112419995.8,100000000],[1786816821,112419995.8,100000000],[1786817121,112419995.8,100000000],[1786817421,112419995.8,100000000],[1786817721,112419995.8,100000000],[1786818021,112419995.8,100000000],[1786818321,112419995.8,100000000],[1786818621,112419995.7,100000000],[1786818921,112419995.7,100000000],[1786819221,112419995.7,100000000],[1786819521,112419995.7,100000000],[1786819821,112419995.7,100000000],[1786820121,112419995.7,100000000],[1786820421,112419995.7,100000000],[1786820721,112419995.7,100000000],[1786821021,112419995.7,100000000],[1786821321,112419995.7,100000000],[1786821621,112419995.7,100000000],[1786821921,112419995.7,100000000],[1786822221,112419995.7,100000000],[1786822521,112419995.7,100000000],[1786822821,112419995.7,100000000],[1786823121,111177996.1,100000000],[1786823421,111177996.1,100000000],[1786823721,111177996.1,100000000],[1786824001,111177996.1,100000000],[1786824322,111177996.1,100000000],[1786824621,111177996.1,100000000],[1786824921,111177996.1,100000000],[1786825222,111177996.1,100000000],[1786825521,111177996.1,100000000],[1786825821,111177996.1,100000000],[1786826121,111177996.1,100000000],[1786826421,111177996.1,100000000],[1786826721,111177996.1,100000000],[1786827021,111177996.1,100000000],[1786827321,111177996.1,100000000],[1786827621,111177996.1,100000000],[1786827921,111177996.1,100000000],[1786828221,111177996.1,100000000],[1786828521,111177996.1,100000000],[1786828821,111177996.1,100000000],[1786829121,111177996.1,100000000],[1786829421,111177996.1,100000000],[1786829721,111177996.1,100000000],[1786830021,111177996.1,100000000],[1786830301,111177996.1,100000000],[1786830621,111177996.1,100000000],[1786830921,111177996.1,100000000],[1786831221,112419995.7,100000000],[1786831521,112419995.7,100000000],[1786831821,112419995.7,100000000],[1786832121,112419995.7,100000000],[1786832421,112419995.7,100000000],[1786832721,112419995.7,100000000],[1786833022,112419995.7,100000000],[1786833321,112419995.7,100000000],[1786833621,112419995.7,100000000],[1786833921,112419995.7,100000000],[1786834221,112419995.7,100000000],[1786834521,112419995.7,100000000],[1786834822,112419995.7,100000000],[1786835121,112419995.7,100000000],[1786835421,112419995.7,100000000],[1786835721,112419995.7,100000000],[1786836021,112419995.7,100000000],[1786836321,112419995.7,100000000],[1786836621,112419995.7,100000000],[1786836921,112419995.7,100000000],[1786837221,112419995.7,100000000],[1786837521,112419995.7,100000000],[1786837821,112419995.6,100000000],[1786838121,112419995.6,100000000],[1786838421,112419995.6,100000000],[1786838721,112419995.6,100000000],[1786839021,112419995.6,100000000],[1786839321,112419995.6,100000000],[1786839621,112419995.6,100000000],[1786839921,112419995.6,100000000],[1786840221,112419995.6,100000000],[1786840521,112419995.6,100000000],[1786840821,112419995.6,100000000],[1786841121,112419995.6,100000000],[1786841421,112419995.6,100000000],[1786841721,112419995.6,100000000],[1786842021,112419995.6,100000000],[1786842322,112419995.6,100000000],[1786842621,112419995.6,100000000],[1786842921,112419995.6,100000000],[1786843221,112419995.6,100000000],[1786843521,112419995.6,100000000],[1786843822,112419995.6,100000000],[1786844121,112419995.6,100000000],[1786844421,112419995.6,100000000],[1786844721,112419995.6,100000000],[1786845021,112419995.6,100000000],[1786845321,112419995.6,100000000],[1786845621,112419995.6,100000000],[1786845921,112419995.6,100000000],[1786846221,112419995.6,100000000],[1786846521,112419995.6,100000000],[1786846821,112419995.6,100000000],[1786847121,112419995.6,100000000],[1786847421,112419995.6,100000000],[1786847721,112419995.6,100000000],[1786848021,112419995.6,100000000],[1786848321,112419995.6,100000000],[1786848621,112419995.6,100000000],[1786848921,112419995.6,100000000],[1786849221,112419995.6,100000000],[1786849521,112419995.6,100000000],[1786849821,112419995.6,100000000],[1786850121,112419995.6,100000000],[1786850421,112419995.5,100000000],[1786850721,112419995.5,100000000],[1786851022,112419995.5,100000000],[1786851321,112419995.5,100000000],[1786851621,112419995.5,100000000],[1786851921,112419995.5,100000000],[1786852221,112419995.5,100000000],[1786852521,112419995.5,100000000],[1786852821,112419995.5,100000000],[1786853121,112419995.5,100000000],[1786853421,112419995.5,100000000],[1786853721,112419995.6,100000000],[1786854021,112419995.6,100000000],[1786854321,112419995.6,100000000],[1786854621,112419995.6,100000000],[1786854921,112419995.6,100000000],[1786855221,112419995.6,100000000],[1786855521,112419995.6,100000000],[1786855821,112419995.6,100000000],[1786856121,112419995.6,100000000],[1786856421,112419995.6,100000000],[1786856721,112419995.6,100000000],[1786857021,112419995.6,100000000],[1786857321,112419995.6,100000000],[1786857621,112419995.6,100000000],[1786857922,112419995.6,100000000],[1786858221,112419995.6,100000000],[1786858522,112419995.6,100000000],[1786858822,112419995.6,100000000],[1786859122,112419995.6,100000000],[1786859421,112419995.6,100000000],[1786859721,112419995.6,100000000],[1786860021,112419995.7,100000000],[1786860321,112419995.7,100000000],[1786860621,112419995.7,100000000],[1786860921,112419995.7,100000000],[1786861221,112419995.7,100000000],[1786861521,112419995.7,100000000],[1786861821,112419995.7,100000000],[1786862121,112419995.7,100000000],[1786862421,112419995.7,100000000],[1786862721,112419995.7,100000000],[1786863021,112419995.7,100000000],[1786863321,112419995.7,100000000],[1786863621,112419995.7,100000000],[1786863921,112419995.7,100000000],[1786864222,112419995.7,100000000],[1786864521,112419995.7,100000000],[1786864821,112419995.7,100000000],[1786865121,112419995.7,100000000],[1786865421,112419995.6,100000000],[1786865721,112419995.6,100000000],[1786866021,112419995.6,100000000],[1786866321,112419995.6,100000000],[1786866621,112419995.6,100000000],[1786866921,112419995.6,100000000],[1786867222,112419995.6,100000000],[1786867521,112419995.6,100000000.2],[1786867821,112419995.6,100000000.2],[1786868121,112419995.6,100000000.2],[1786868421,112419995.6,100000000.2],[1786868721,112419995.6,100000000.2],[1786869021,112419995.6,100000000.2],[1786869321,112419995.6,100000000.2],[1786869621,112419995.6,100000000.2],[1786869921,112419995.6,100000000.2],[1786870221,112419995.6,100000000.2],[1786870521,112419995.6,100000000.2],[1786870821,112419995.6,100000000.2],[1786871121,112419995.6,100000000.2],[1786871421,112419995.6,100000000.2],[1786871721,112419995.6,100000000.2],[1786872021,112419995.6,100000000.2],[1786872321,112419995.6,100000000.2],[1786872621,112419995.6,100000000.2],[1786872921,112419995.6,100000000.2],[1786873221,112419995.6,100000000.2],[1786873521,112419995.6,100000000.2],[1786873821,112419995.5,100000000.2],[1786874121,112419995.5,100000000.2],[1786874421,112419995.5,100000000.2],[1786874721,112419995.5,100000000.2],[1786875021,112419995.4,100000000.2],[1786875321,112419995.4,100000000.2],[1786875621,112419995.4,100000000.2],[1786875921,112419995.4,100000000.2],[1786876221,112419995.4,100000000.2],[1786876521,112419995.4,100000000.2],[1786876821,112419995.4,100000000.2],[1786877121,112419995.4,100000000.2],[1786877422,112419995.4,100000000.2],[1786877721,112419995.4,100000000.2],[1786878021,112419995.3,100000000.2],[1786878321,112419995.3,100000000.2],[1786878621,112419995.3,100000000.2],[1786878921,112419995.3,100000000.2],[1786879221,112419995.3,100000000.2],[1786879521,112419995.3,100000000.2],[1786879821,111177995.8,100000000.2],[1786880121,111177995.8,100000000.2],[1786880421,111177995.8,100000000.2],[1786880721,111177995.8,100000000.2],[1786881021,112419995.3,100000000.2],[1786881321,112419995.2,100000000.2],[1786881621,112419995.2,100000000.2],[1786881921,112419995.2,100000000.2],[1786882221,112419995.2,100000000.2],[1786882522,112419995.2,100000000.2],[1786882821,112419995.2,100000000.2],[1786883121,112419995.2,100000000.2],[1786883421,112419995.2,100000000.2],[1786883721,112419995.2,100000000.2],[1786884021,112419995.2,100000000.2],[1786884321,112419995.2,100000000.2],[1786884621,112419995.2,100000000.2],[1786884921,112419995.2,100000000.2],[1786885221,112419995.2,100000000.2],[1786885521,112419995.2,100000000.2],[1786885821,112419995.2,100000000.2],[1786886121,112419995.2,100000000.2],[1786886421,112419995.2,100000000.3],[1786886721,112419995.3,100000000.3],[1786887021,112419995.3,100000000.3],[1786887321,112419995.3,100000000.3],[1786887621,112419995.3,100000000.3],[1786887921,112419995.3,100000000.3],[1786888221,112419995.3,100000000.3],[1786888521,112419995.3,100000000.3],[1786888821,112419995.3,100000000.3],[1786889121,112419995.3,100000000.3],[1786889421,112419995.3,100000000.3],[1786889722,112419995.3,100000000.3],[1786890001,112419995.3,100000000.2],[1786890322,111177995.8,100000000.2],[1786890621,111177995.8,100000000.2],[1786890921,111177995.8,100000000.2],[1786891221,111177995.8,100000000.2],[1786891521,111177995.8,100000000.2],[1786891822,111177995.8,100000000.2],[1786892121,111177995.8,100000000.2],[1786892421,111177995.8,100000000.2],[1786892721,111177995.8,100000000.2],[1786893022,111177995.8,100000000.2],[1786893322,111177995.8,100000000.2],[1786893622,111177995.8,100000000.2],[1786893921,111177995.8,100000000.2],[1786894221,112419995.3,100000000.2],[1786894521,112419995.3,100000000.2],[1786894821,112419995.3,100000000.2],[1786895121,112419995.3,100000000.2],[1786895421,112419995.3,100000000.2],[1786895721,112419995.3,100000000.2],[1786896022,112419995.3,100000000.2],[1786896321,112419995.3,100000000.2],[1786896621,112419995.3,100000000.2],[1786896921,112419995.3,100000000.2],[1786897221,112419995.3,100000000.2],[1786897521,112419995.3,100000000.2],[1786897821,112419995.3,100000000.2],[1786898121,112419995.3,100000000.2],[1786898421,112419995.3,100000000.2],[1786898721,112419995.3,100000000.2],[1786899021,112419995.3,100000000.2],[1786899321,112419995.3,100000000.2],[1786899621,112419995.3,100000000.2],[1786899922,112419995.3,100000000.2],[1786900221,112419995.3,100000000.2],[1786900521,112419995.3,100000000.2],[1786900821,112419995.3,100000000.2],[1786901121,112419995.3,100000000.2],[1786901421,112419995.3,100000000.2],[1786901721,112419995.3,100000000.2],[1786902021,112419995.3,100000000.2],[1786902321,112419995.3,100000000.2],[1786902621,112419995.3,100000000.2],[1786902921,112419995.3,100000000.2],[1786903221,112419995.3,100000000.2],[1786903521,112419995.3,100000000.2],[1786903821,112419995.3,100000000.2],[1786904121,112419995.3,100000000.2],[1786904421,112419995.3,100000000.2],[1786904721,112419995.3,100000000.2],[1786905021,112419995.3,100000000.2],[1786905321,112419995.3,100000000.2],[1786905621,112419995.3,100000000.2],[1786905921,112419995.3,100000000.2],[1786906221,112419995.3,100000000.2],[1786906521,112419995.3,100000000.2],[1786906821,112419995.3,100000000.2],[1786907121,112419995.3,100000000.2],[1786907421,112419995.4,100000000.2],[1786907721,112419995.4,100000000.2],[1786908021,112419995.4,100000000.2],[1786908321,112419995.4,100000000.2],[1786908621,112419995.4,100000000.2],[1786908921,112419995.4,100000000.2],[1786909221,112419995.4,100000000.2],[1786909521,112419995.4,100000000.2],[1786909822,112419995.4,100000000.2],[1786910121,112419995.4,55050506.6],[1786910421,112419995.4,55050506.6],[1786910721,112419995.4,55050506.6],[1786911021,112419995.4,55050506.6],[1786911321,112419995.4,55050506.6],[1786911622,112419995.4,55050506.6],[1786911922,112419995.4,55050506.6],[1786912221,112419995.4,55050506.6],[1786912521,112419995.4,55050506.6],[1786912821,112419995.4,55050506.6],[1786913121,112419995.4,55050506.6],[1786913421,112419995.4,55050506.6],[1786913721,112419995.4,55050506.6],[1786914021,112419995.4,55050506.6],[1786914321,112419995.4,55050506.6],[1786914621,112419995.4,55050506.6],[1786914921,112419995.4,55050506.6],[1786915221,112419995.4,55050506.6],[1786915521,112419995.4,55050506.6],[1786915821,112419995.4,55050506.6],[1786916122,112419995.4,55050506.6],[1786916421,112419995.4,55050506.6],[1786916721,112419995.4,55050506.6],[1786917021,112419995.4,55050506.6],[1786917321,112419995.4,55050506.6],[1786917621,112419995.4,55050506.6],[1786917921,112419995.4,55050506.6],[1786918221,112419995.4,55050506.6],[1786918521,112419995.4,55050506.6],[1786918821,112419995.4,55050506.6],[1786919121,112419995.4,55050506.6],[1786919421,112419995.4,55050506.6],[1786919721,112419995.4,55050506.6],[1786920021,112419995.4,55050506.6],[1786920321,112419995.4,55050506.6],[1786920621,112419995.4,55050506.6],[1786920922,112419995.4,55050506.6],[1786921221,112419995.4,55050506.6],[1786921521,112419995.4,100000000.2],[1786921821,112419995.4,100000000.2],[1786922121,112419995.4,100000000.2],[1786922422,112419995.4,100000000.2],[1786922721,112419995.4,100000000.2],[1786923021,112419995.4,100000000.2],[1786923321,112419995.4,100000000.2],[1786923621,112419995.4,100000000.2],[1786923921,112419995.4,100000000.2],[1786924222,112419995.4,100000000.2],[1786924521,112419995.4,100000000.2],[1786924821,112419995.4,100000000.2],[1786925121,112419995.4,100000000.2],[1786925421,112419995.6,100000000.2],[1786925721,112419995.6,100000000.2],[1786926021,112419995.6,100000000.2],[1786926321,112419995.6,100000000.2],[1786926621,112419995.6,100000000.2],[1786926921,112419995.6,100000000.2],[1786927221,112419995.6,100000000.2],[1786927521,112419995.6,100000000.2],[1786927821,112419995.6,100000000.2],[1786928121,112419995.6,100000000.2],[1786928421,112419995.6,100000000.2],[1786928721,113799995.9,100000000.2],[1786929021,113799995.9,100000000.2],[1786929321,113799995.9,100000000.2],[1786929621,113799995.8,100000000.2],[1786929921,113799995.8,100000000.2],[1786930221,113799995.8,100000000.2],[1786930521,113799995.8,100000000.2],[1786930821,113799995.8,100000000.2],[1786931122,113799995.9,100000000.2],[1786931421,113799995.9,100000000.2],[1786931721,113799996.1,100000000.2],[1786932021,113799996,100000000.2],[1786932321,113799996,100000000.2],[1786932621,113799996,100000000.2],[1786932921,113799996,100000000.2],[1786933221,113799996,100000000.2],[1786933521,113799996,100000000.2],[1786933821,113799996,100000000.2],[1786934121,113799996,100000000.2],[1786934421,113799996,100000000.2],[1786934722,113799996,100000000.2],[1786935021,113799996,100000000.2],[1786935322,113799996,100000000.2],[1786935622,113799996,100000000.2],[1786935921,113799996,100000000.2],[1786936221,113799996,100000000.2],[1786936521,113799996,100000000.2],[1786936821,113799996,100000000.2],[1786937121,113799996,100000000.2],[1786937421,113799996,100000000.2],[1786937721,113799996,100000000.2],[1786938021,113799996,100000000.2],[1786938322,113799996,100000000.2],[1786938621,113799996,100000000.2],[1786938921,113799996,100000000.2],[1786939221,113799996,100000000.2],[1786939521,113799996,100000000.2],[1786939821,113799996,100000000.2],[1786940121,113799996,100000000.2],[1786940421,113799996,100000000.2],[1786940721,113799996,100000000.2],[1786941021,113799996,100000000.2],[1786941322,113799996.1,100000000.2],[1786941621,113799996.1,100000000.2],[1786941921,113799996.1,100000000.2],[1786942221,113799996.1,100000000.2],[1786942521,113799996.1,100000000.2],[1786942821,113799996.1,100000000.2],[1786943121,113799996.1,100000000.2],[1786943421,113799996.1,100000000.2],[1786943721,113799996.1,100000000.2],[1786944022,113799996.1,100000000.2],[1786944321,112419996.5,100000000.2],[1786944621,112419996.5,100000000.2],[1786944921,112419996.5,100000000.2],[1786945221,112419996.5,100000000.2],[1786945521,112419996.5,100000000.2],[1786945821,113799996.1,100000000.2],[1786946121,113799996.1,100000000.2],[1786946421,113799996.1,100000000.2],[1786946721,113799996.1,100000000.2],[1786947021,113799996.1,100000000.2],[1786947321,113799996.1,100000000.2],[1786947621,113799996.1,100000000.2],[1786947921,113799996.1,100000000.2],[1786948221,113799996,100000000.2],[1786948521,113799996,100000000.2],[1786948821,113799996,100000000.2],[1786949121,113799996,100000000.2],[1786949421,113799996,100000000.2],[1786949721,113799996,100000000.2],[1786950021,113799996,100000000.2],[1786950321,113799996,100000000.2],[1786950621,113799996,100000000.2],[1786950921,113799996,100000000.2],[1786951221,113799996,100000000.2],[1786951521,113799996,100000000.2],[1786951821,113799996,100000000.2],[1786952121,113799996,100000000.2],[1786952421,113799996,100000000.2],[1786952721,113799996,100000000.2],[1786953022,113799996,100000000.2],[1786953321,113799996,100000000.2],[1786953621,113799996,100000000.2],[1786953921,113799996,100000000.2],[1786954221,113799996,100000000.2],[1786954521,113799996,100000000.2],[1786954822,113799995.9,100000000.2],[1786955121,113799995.9,100000000.2],[1786955421,113799995.9,100000000.2],[1786955721,113799995.9,100000000.2],[1786956021,113799995.9,100000000.2],[1786956321,113799995.9,100000000.2],[1786956621,113799995.9,100000000.2],[1786956921,113799995.9,100000000.2],[1786957221,113799995.9,100000000.2],[1786957521,113799995.9,100000000.2],[1786957821,113799995.9,100000000.2],[1786958121,113799995.9,100000000.2],[1786958421,113799995.9,100000000.2],[1786958721,113799995.9,100000000.2],[1786959021,113799995.9,100000000.2],[1786959322,113799995.9,100000000.2],[1786959621,113799995.9,100000000.2],[1786959921,113799995.9,100000000.2],[1786960221,113799995.9,100000000.2],[1786960521,113799996,100000000.2],[1786960821,113799996,100000000.2],[1786961121,113799996,100000000.2],[1786961421,113799996,100000000.2],[1786961721,113799996.1,100000000.2],[1786962021,113799996.1,100000000.2],[1786962321,113799996.1,100000000.2],[1786962621,113799996.1,100000000.2],[1786962921,113799996.1,100000000.2],[1786963221,113799996.1,100000000.2],[1786963521,113799995.9,100000000.2],[1786963821,113799995.9,100000000.2],[1786964121,113799995.9,100000000.2],[1786964421,113799995.9,100000000.2],[1786964721,113799995.9,100000000.2],[1786965022,113799995.9,100000000.2],[1786965321,113799995.9,100000000.2],[1786965622,113799995.9,100000000.2],[1786965921,113799995.9,100000000.2],[1786966221,113799995.9,100000000.2],[1786966521,113799995.9,100000000.2],[1786966821,113799995.9,100000000.2],[1786967121,113799995.9,55050506.6],[1786967421,113799995.9,55050506.6],[1786967721,113799995.9,55050506.6],[1786968021,113799995.9,55050506.6],[1786968321,113799996,55050506.6],[1786968621,113799996,55050506.6],[1786968921,113799996,55050506.6],[1786969221,113799996,55050506.6],[1786969521,113799996,55050506.6],[1786969821,113799996,55050506.6],[1786970121,113799996,55050506.6],[1786970421,113799996,55050506.6],[1786970721,113799996,55050506.6],[1786971021,113799996.1,55050506.6],[1786971321,113799996.1,55050506.6],[1786971621,113799996.1,55050506.6],[1786971921,113799996.1,55050506.6],[1786972221,113799996.1,55050506.6],[1786972521,113799996.1,55050506.6],[1786972821,113799996.1,55050506.6],[1786973121,113799996.1,55050506.6],[1786973421,113799996.1,55050506.6],[1786973721,113799997,55050506.6],[1786974021,113799997,55050506.6],[1786974321,113799997,55050506.6],[1786974621,113799997,55050506.6],[1786974921,113799997,55050506.6],[1786975221,113799997,55050506.6],[1786975521,113799997,55050506.6],[1786975821,113799997,55050506.6],[1786976121,113799997,55050506.6],[1786976422,113799997,55050506.6],[1786976722,113799997,55050506.6],[1786977021,113799997,55050506.6],[1786977322,113799997,55050506.6],[1786977621,113799997,55050506.6],[1786977922,113799997,55050506.6],[1786978222,113799996.9,55050506.6],[1786978521,113799996.9,55050506.6],[1786978821,113799996.9,55050506.6],[1786979121,113799996.9,55050506.6],[1786979421,113799996.9,55050506.6],[1786979721,113799996.9,55050506.6],[1786980021,113799996.9,55050506.6],[1786980321,113799996.9,55050506.6],[1786980621,113799996.9,55050506.6],[1786980921,113799996.9,55050506.6],[1786981221,113799996.9,55050506.6],[1786981521,113799996.9,55050506.6],[1786981821,113799996.9,55050506.6],[1786982121,113799996.9,55050506.6],[1786982421,113799996.9,55050506.6],[1786982721,113799996.9,55050506.6],[1786983021,113799996.9,55050506.6],[1786983321,113799996.9,55050506.6],[1786983621,113799996.9,55050506.6],[1786983921,113799996.9,55050506.6],[1786984221,113799996.9,55050506.6],[1786984521,113799996.9,55050506.6],[1786984821,113799996.9,55050506.6],[1786985122,113799997,55050506.6],[1786985421,113799997,55050506.6],[1786985721,113799997,55050506.6],[1786986021,113799997,55050506.6],[1786986322,113799997,55050506.6],[1786986621,113799997,55050506.6],[1786986921,113799997,55050506.6],[1786987221,113799997,55050506.6],[1786987521,113799997,55050506.6],[1786987821,113799997,55050506.6],[1786988121,113799997,55050506.6],[1786988421,113799997,55050506.6],[1786988721,113799997,55050506.6],[1786989021,113799997,55050506.6],[1786989301,113799997,55050506.6],[1786989622,113799997,55050506.6],[1786989921,113799997,55050506.6],[1786990222,113799997,55050506.6],[1786990521,113799997,55050506.6],[1786990822,113799997,55050506.6],[1786991121,113799997,55050506.6],[1786991421,113799997,55050506.6],[1786991721,113799997,55050506.6],[1786992021,113799997,10101013.1],[1786992321,113799997,10101013.1],[1786992621,113799997,10101013.1],[1786992922,113799997,10101013.1],[1786993222,113799997,10101013.1],[1786993521,113799997,10101013.1],[1786993822,113799997,10101013.1],[1786994121,113799997,10101013.1],[1786994421,113799997,10101013.1],[1786994721,113799997,10101013.1],[1786995021,113799997,10101013.1],[1786995321,113799997,10101013.1],[1786995621,113799997,10101013.1],[1786995921,113799997,10101013.1],[1786996221,113799997,10101013.1],[1786996521,113799997,10101013.1],[1786996821,113799997,10101013.1],[1786997121,113799997,10101013.1],[1786997421,113799997,10101013.1],[1786997721,113799997,10101013.2],[1786998021,113799997,10101013.2],[1786998321,113799997,10101013.2],[1786998621,113799997,10101013.2],[1786998921,113799997,10101013.2],[1786999221,113799997,10101013.2],[1786999521,113799997,10101013.2],[1786999822,113799997,10101013.2],[1787000122,113799997,10101013.2],[1787000421,113799997,10101013.2],[1787000721,113799997,10101013.2],[1787001021,113799997,10101013.2],[1787001321,113799997,10101013.2],[1787001621,113799997,10101013.2],[1787001921,113799997,10101013.2],[1787002221,113799996.9,10101013.2],[1787002521,113799996.9,10101013.2],[1787002821,113799996.9,10101013.4],[1787003121,113799996.9,10101013.4],[1787003421,113799996.9,10101013.4],[1787003721,113799996.9,10101013.5],[1787004021,113799996.9,10101013.5],[1787004321,113799996.8,10101013.5],[1787004621,113799996.8,10101013.5],[1787004922,113799996.8,10101013.5],[1787005221,113799996.8,10101013.5],[1787005521,113799996.8,10101013.5],[1787005821,113799996.8,10101013.5],[1787006121,113799996.8,10101013.5],[1787006421,113799996.8,10101013.5],[1787006721,113799996.8,10101013.5],[1787007021,113799996.8,10101013.5],[1787007321,113799996.8,10101013.5],[1787007621,113799996.8,10101013.5],[1787007921,113799996.8,10101013.5],[1787008221,113799996.8,10101013.5],[1787008521,113799996.8,10101013.5],[1787008821,113799996.8,10101013.5],[1787009121,113799996.8,10101013.5],[1787009422,113799996.8,10101013.5],[1787009721,113799996.8,10101013.5],[1787010021,113799996.8,10101013.5],[1787010321,113799996.7,10101013.6],[1787010621,113799996.8,10101013.6],[1787010921,113799996.8,10101013.6],[1787011221,113799996.8,10101013.6],[1787011521,113799996.8,10101013.6],[1787011821,113799996.8,10101013.6],[1787012121,113799996.9,10101013.6],[1787012421,113799996.9,10101013.6],[1787012721,113799996.9,10101013.6],[1787013021,113799996.9,10101013.6],[1787013322,113799996.9,10101013.6],[1787013621,113799996.9,10101013.6],[1787013921,113799996.9,10101013.6],[1787014221,113799996.9,10101013.6],[1787014522,113799996.9,10101013.6],[1787014821,113799996.9,10101013.6],[1787015121,113799996.9,10101013.6],[1787015421,113799996.9,10101013.6],[1787015721,113799996.9,10101013.6],[1787016021,113799996.9,10101013.6],[1787016321,113799996.9,10101013.6],[1787016621,113799996.9,10101013.6],[1787016921,113799996.9,10101013.6],[1787017221,113799996.9,10101013.6],[1787017521,113799996.9,10101013.6],[1787017821,113799996.9,10101013.6],[1787018121,113799996.9,10101013.6],[1787018421,113799996.9,10101013.6],[1787018721,113799996.8,99000000],[1787019021,113799996.8,99000000],[1787019321,113799996.8,99000000],[1787019621,113799996.8,99000000],[1787019921,113799996.8,99000000],[1787020221,113799996.9,99000000],[1787020521,113799996.9,99000000],[1787020821,113799996.9,99000000],[1787021121,113799996.9,99000000],[1787021421,113799997,99000000],[1787021721,113799997,99000000],[1787022021,113799997,99000000],[1787022321,113799997,99000000],[1787022621,113799996.9,99000000],[1787022921,113799996.9,99000000],[1787023221,113799996.9,99000000],[1787023521,113799996.9,99000000],[1787023821,113799996.9,99000000],[1787024121,113799996.9,99000000],[1787024422,113799996.9,99000000],[1787024721,113799996.9,99000000],[1787025021,113799996.9,99000000],[1787025322,113799996.9,99000000],[1787025621,113799996.9,99000000],[1787025921,113799996.9,99000000],[1787026221,113799996.9,99000000],[1787026521,113799996.9,99000000],[1787026821,113799996.9,99000000],[1787027121,113799996.9,99000000],[1787027421,113799996.9,99000000],[1787027722,113799996.9,99000000],[1787028021,113799996.9,99000000],[1787028321,113799996.9,99000000],[1787028621,113799996.9,99000000],[1787028921,113799996.9,99000000],[1787029221,113799996.9,99000000],[1787029521,113799996.9,99000000],[1787029821,113799996.9,99000000],[1787030121,113799996.9,99000000],[1787030421,113799996.8,99000000],[1787030721,113799996.8,99000000],[1787031021,113799996.8,99000000],[1787031321,113799996.8,99000000],[1787031621,113799996.8,99000000],[1787031921,113799996.8,99000000],[1787032222,113799996.8,99000000],[1787032521,113799996.8,99000000],[1787032821,113799996.8,99000000],[1787033121,113799996.8,99000000],[1787033421,113799996.8,99000000],[1787033721,113799996.8,99000000],[1787034021,113799996.8,99000000],[1787034322,113799996.8,99000000],[1787034621,113799996.8,99000000],[1787034922,113799996.8,99000000],[1787035221,113799996.8,99000000],[1787035521,113799996.8,99000000],[1787035821,113799996.8,99000000],[1787036121,113799996.8,99000000],[1787036421,113799996.8,99000000],[1787036721,113799996.7,99000000],[1787037021,113799996.7,99000000],[1787037321,113799996.7,99000000],[1787037621,113799996.7,99000000],[1787037921,113799996.7,99000000],[1787038221,113799996.7,99000000],[1787038521,113799996.7,99000000],[1787038821,113799996.7,99000000],[1787039121,113799996.7,99000000],[1787039421,113799996.8,99000000],[1787039721,113799996.8,99000000],[1787040021,113799996.8,99000000],[1787040321,113799996.8,99000000],[1787040621,113799996.8,99000000],[1787040921,113799996.8,99000000],[1787041221,113799996.8,99000000],[1787041521,113799996.8,99000000],[1787041821,113799996.8,99000000],[1787042121,113799996.8,99000000],[1787042421,113799996.8,99000000],[1787042721,113799996.8,99000000],[1787043021,113799996.8,99000000],[1787043321,113799996.8,99000000],[1787043621,113799996.8,99000000],[1787043921,113799996.8,99000000],[1787044221,113799996.8,99000000],[1787044521,113799996.8,99000000],[1787044821,113799996.8,99000000],[1787045121,113799996.8,99000000],[1787045421,113799996.8,99000000],[1787045721,113799996.8,99000000],[1787046021,113799996.7,99000000],[1787046321,113799996.6,99000000],[1787046621,113799996.6,99000000],[1787046921,113799996.6,99000000],[1787047221,113799996.5,99000000],[1787047521,113799996.5,99000000],[1787047821,113799996.5,99000000],[1787048121,113799996.5,99000000],[1787048421,113799996.5,99000000],[1787048721,113799996.5,99000000],[1787049021,113799996.5,99000000],[1787049321,113799996.5,99000000],[1787049621,113799996.5,99000000],[1787049921,113799996.4,99000000],[1787050221,113799996.3,99000000],[1787050521,113799996.3,99000000],[1787050821,113799996.3,99000000],[1787051121,113799996.3,99000000],[1787051421,113799996.4,99000000],[1787051721,113799996.4,99000000],[1787052021,113799996.4,99000000],[1787052321,113799996.4,99000000],[1787052621,113799996.4,99000000],[1787052921,113799996.3,99000000],[1787053221,113799996.3,99000000],[1787053521,113799996.3,99000000],[1787053821,113799996.3,99000000],[1787054121,113799996.3,99000000],[1787054421,113799996.3,99000000],[1787054722,113799996.3,99000000],[1787055021,113799996.3,99000000],[1787055321,113799996.3,99000000],[1787055622,113799996.3,99000000],[1787055921,113799996.3,99000000],[1787056221,113799996.3,99000000],[1787056522,113799996.3,99000000],[1787056821,113799996.3,99000000],[1787057121,113799996.4,99000000],[1787057422,113799996.4,99000000],[1787057722,113799996.4,99000000],[1787058021,113799996.4,99000000],[1787058321,113799996.4,99000000],[1787058621,113799996.4,99000000],[1787058921,113799996.4,99000000],[1787059221,113799996.4,99000000],[1787059522,113799996.4,99000000],[1787059821,113799996.4,99000000],[1787060122,113799996.4,99000000],[1787060422,113799996.4,99000000],[1787060721,113799996.3,99000000],[1787061021,113799996.1,99000000],[1787061322,113799996.1,99000000],[1787061621,113799996.1,99000000],[1787061921,113799996.1,99000000],[1787062221,113799996.1,99000000],[1787062521,113799996.1,99000000],[1787062821,113799996.1,99000000],[1787063122,113799996.1,99000000],[1787063421,113799996.1,99000000],[1787063721,113799995.9,99000000],[1787064021,113799995.9,99000000],[1787064321,113799995.9,99000000],[1787064621,113799995.9,99000000],[1787064921,113799995.9,99000000],[1787065221,113799995.9,99000000],[1787065521,113799995.9,99000000],[1787065822,113799995.9,99000000],[1787066122,113799995.9,99000000],[1787066421,113799995.9,99000000],[1787066721,113799995.8,99000000],[1787067021,113799995.8,99000000],[1787067321,113799995.8,99000000],[1787067621,113799995.8,99000000],[1787067921,113799995.6,99000000],[1787068222,113799995.6,99000000],[1787068521,113799995.6,99000000],[1787068821,113799995.6,99000000],[1787069121,113799995.7,99000000],[1787069421,113799995.7,99000000],[1787069721,113799995.7,99000000],[1787070022,113799995.9,99000000],[1787070321,113799995.9,99000000],[1787070621,113799995.9,99000000],[1787070922,113799995.9,99000000],[1787071221,113799995.9,99000000],[1787071521,113799995.9,99000000],[1787071821,113799996,99000000],[1787072121,113799996,99000000],[1787072421,113799996,99000000],[1787072721,113799996,99000000],[1787073021,113799996,99000000],[1787073321,113799996,99000000],[1787073621,113799996,99000000],[1787073922,113799996,99000000],[1787074201,113799996,99000000],[1787074521,113799996,99000000],[1787074821,113799996,99000000],[1787075121,113799996,99000000],[1787075421,113799996,99000000],[1787075722,113799996,99000000],[1787076022,113799996,99000000],[1787076321,113799996,99000000],[1787076621,113799996,99000000],[1787076921,113799996,99000000],[1787077221,113799996,99000000],[1787077522,113799996,99000000],[1787077821,112319996.4,99000000],[1787078121,112319996.3,99000000],[1787078421,112319996.3,99000000],[1787078721,112319996.3,99000000],[1787079021,110987996.7,99000000],[1787079322,110987996.7,99000000],[1787079622,110987996.7,99000000],[1787079921,110987996.7,99000000],[1787080221,110987996.7,99000000],[1787080521,110987996.7,99000000],[1787080821,110987996.7,99000000],[1787081121,110987996.6,99000000.1],[1787081421,110987996.6,99000000.1],[1787081721,110987996.6,99000000.1],[1787082021,110987996.6,99000000.1],[1787082321,110987996.6,99000000.1],[1787082621,110987996.6,99000000.1],[1787082921,110987996.5,99000000.1],[1787083221,110987996.5,99000000.1],[1787083521,110987996.5,99000000.1],[1787083821,110987996.3,99000000.1],[1787084121,110987996.3,99000000.1],[1787084421,110987996.3,99000000.1],[1787084722,110987996.3,99000000.1],[1787085021,110987996.2,99000000.1],[1787085321,110987996.2,99000000.1],[1787085621,110987996.2,99000000.1],[1787085921,110987996.2,99000000.1],[1787086221,110987996.2,99000000.1],[1787086521,110987996.2,99000000.1],[1787086821,110987996.2,99000000.1],[1787087121,110987996.1,99000000.1],[1787087422,110987996.1,99000000.1],[1787087721,110987996.1,99000000.1],[1787088021,110987996.1,99000000.1],[1787088321,110987996.1,99000000.1],[1787088621,110987996.1,99000000.1],[1787088921,110987996.1,99000000.1],[1787089201,110987996.1,99000000.2],[1787089521,110987996.1,99000000.1],[1787089821,110987996.1,99000000.1],[1787090121,110987996.1,99000000.1],[1787090421,110987996.1,99000000.1],[1787090721,110987996.1,99000000.1],[1787091021,110987996.1,99000000.1],[1787091321,110987996.1,99000000.1],[1787091621,110987996.1,99000000.1],[1787091921,110987996.1,99000000.1],[1787092221,110987996.2,99000000.1],[1787092521,110987996.2,99000000.1],[1787092821,110987996.2,99000000.1],[1787093122,109789196.6,99000000.1],[1787093421,109789196.6,99000000.1],[1787093723,109789196.6,99000000.1],[1787094021,109789196.6,99000000.1],[1787094321,109789196.6,99000000.1],[1787094621,109789196.6,99000000.1],[1787094921,109789196.5,99000000.1],[1787095221,109789196.5,99000000.1],[1787095521,109789196.5,99000000.1],[1787095821,109789196.5,99000000.1],[1787096121,109789196.5,99000000.1],[1787096422,109789196.5,99000000.1],[1787096722,109789196.5,99000000.1],[1787097021,109789196.5,99000000.1],[1787097321,109789196.5,99000000.1],[1787097621,109789196.5,99000000.1],[1787097921,109789196.4,99000000.1],[1787098221,109789196.4,99000000.1],[1787098521,109789196.4,99000000.1],[1787098821,109789196.4,99000000.1],[1787099121,109789196.4,99000000.1],[1787099421,109789196.4,99000000.1],[1787099722,109789196.4,99000000.1],[1787100021,109789196.4,99000000.1],[1787100321,109789196.4,99000000.1],[1787100621,109789196.4,99000000.1],[1787100921,109789196.5,99000000.1],[1787101221,109789196.5,99000000.1],[1787101521,109789196.4,99000000.1],[1787101821,109789196.4,99000000.1],[1787102126,109789196.4,99000000.2],[1787102406,108710276.8,99000000.2],[1787102706,108710276.8,99000000.2],[1787103006,108710276.8,99000000.2],[1787103306,108710276.8,99000000.2],[1787103606,108710276.8,99000000.2],[1787103906,108710276.8,99000000.2],[1787104206,108710276.8,99000000.2],[1787104506,108710276.7,99000000.2],[1787104806,108710276.7,99000000.2],[1787105107,108710276.7,99000000.2],[1787105406,108710276.7,99000000.2],[1787105706,108710276.8,99000000.2],[1787106006,108710276.7,99000000.2],[1787106306,108710276.7,99000000.2],[1787106606,108710276.7,99000000.2],[1787106906,108710276.7,99000000.2],[1787107206,108710276.7,99000000.2],[1787107507,108710276.7,99000000.2],[1787107806,108710276.7,99000000.2],[1787108107,107739249,99000000.2],[1787108406,107739249,99000000.2],[1787108706,107739249,99000000.2],[1787109006,107739249,99000000.2],[1787109306,107739249,99000000.2],[1787109606,107739249,99000000.2],[1787109906,107739249,99000000.2],[1787110206,107739249,99000000.2],[1787110507,107739249,99000000.2],[1787110806,107739249,99000000.2],[1787111106,107739249,99000000.2],[1787111426,107739249,99000000.2],[1787111726,107739249,99000000.2],[1787112006,107739249,99000000.2],[1787112306,107739249,99000000.1],[1787112606,107739249,99000000.1],[1787112906,107739249,99000000.1],[1787113206,107739249,99000000.1],[1787113506,107739249,99000000.1],[1787113807,107739249,99000000.1],[1787114106,108710276.7,99000000.1],[1787114406,108710276.7,99000000.1],[1787114706,108710276.7,99000000.1],[1787115006,108710276.7,99000000.1],[1787115306,108710276.7,99000000.1],[1787115606,108710276.7,99000000.1],[1787115906,108710276.7,99000000.1],[1787116206,108710276.7,99000000.1],[1787116506,108710276.7,99000000.1],[1787116806,108710276.7,99000000.1],[1787117106,108710276.7,99000000.1],[1787117406,108710276.7,99000000.1],[1787117706,108710276.7,99000000.1],[1787118006,108710276.7,99000000.1],[1787118306,108710276.7,99000000.1],[1787118606,108710276.7,99000000.1],[1787118926,108710276.7,99000000.1],[1787119206,108710276.7,99000000.1],[1787119506,108710276.7,99000000.1],[1787119806,108710276.7,99000000.1],[1787120106,108710276.7,99000000.1],[1787120406,108710276.7,99000000.1],[1787120706,108710276.7,99000000.1],[1787121006,108710276.7,99000000.1],[1787121306,108710276.7,99000000.1],[1787121606,108710276.7,99000000.1],[1787121906,108710276.7,99000000.1],[1787122207,108710276.7,99000000.1],[1787122506,108710276.6,99000000.1],[1787122806,108710276.6,99000000.1],[1787123106,108710276.6,99000000.1],[1787123406,108710276.5,99000000.1],[1787123706,108710276.5,99000000.1],[1787124006,108710276.5,99000000.1],[1787124306,108710276.5,99000000.1],[1787124606,108710276.5,99000000.1],[1787124906,108710276.5,99000000.1],[1787125206,108710276.3,99000000.1],[1787125507,108710276.3,99000000.1],[1787125826,108710276.3,99000000.1],[1787126106,108710276.4,99000000.1],[1787126406,108710276.4,99000000.1],[1787126707,108710276.4,99000000.1],[1787127006,108710276.4,99000000.1],[1787127306,108710276.3,99000000.1],[1787127606,108710276.3,99000000.1],[1787127907,108710276.3,99000000.1],[1787128207,108710276.3,99000000.1],[1787128507,108710276.3,99000000.1],[1787128806,108710276.3,99000000.1],[1787129106,108710276.3,99000000.1],[1787129406,108710276.3,99000000.1],[1787129706,108710276.3,99000000.1],[1787130007,108710276.3,99000000.1],[1787130306,108710276.3,99000000.1],[1787130606,108710276.3,99000000.1],[1787130906,108710276.3,99000000.1],[1787131207,108710276.3,99000000.1],[1787131506,108710276.3,99000000.1],[1787131806,108710276.3,99000000.1],[1787132106,108710276.3,99000000.1],[1787132406,107739248.7,99000000.1],[1787132707,107739248.7,99000000.1],[1787133006,107739248.7,99000000.1],[1787133306,105000000,99000000.1],[1787133607,105000000,99000000.1],[1787133907,105000000,99000000.1],[1787134206,105000000,99000000.1],[1787134506,105000000,99000000.1],[1787134806,105000000,99000000.1],[1787135107,105000000,99000000.1],[1787135406,105000000,99000000.1],[1787135706,105000000,99000000.1],[1787136007,105000000,99000000.1],[1787136306,105000000,99000000.1],[1787136606,105000000,99000000.1],[1787136906,105000000,99000000.1],[1787137206,105000000,99000000.1],[1787137506,105000000,99000000.1],[1787137807,105000000,99000000.1],[1787138106,105000000,99000000.1],[1787138407,105000000,99000000.1],[1787138706,105000000,99000000.1],[1787139007,105000000,99000000.1],[1787139306,105000000,99000000.1],[1787139607,105000000,99000000.1],[1787139906,105000000,99000000.1],[1787140206,105000000,99000000.1],[1787140507,105000000,99000000.1],[1787140807,105000000,99000000.1],[1787141106,105000000,99000000.1],[1787141406,105000000,99000000.1],[1787141726,105000000,99000000.1],[1787142007,105000000,99000000.1],[1787142306,105000000,99000000.1],[1787142606,105000000,99000000.1],[1787142907,108710276.3,99000000.1],[1787143206,108710276.3,99000000.1],[1787143506,108710276.3,99000000.1],[1787143806,108710276.3,99000000.1],[1787144108,108710276.3,99000000.1],[1787144406,108710276.3,99000000.1],[1787144706,108710276.3,99000000.1],[1787145007,108710276.3,99000000.1],[1787145307,108710276.3,99000000.1],[1787145606,108710276.3,99000000.1],[1787145906,108710276.3,99000000.1],[1787146206,108710276.3,99000000.1],[1787146506,108710276.2,99000000.1],[1787146806,108710276.2,99000000.1],[1787147107,108710276.2,99000000.1],[1787147406,108710276.2,99000000.1],[1787147706,108710276.2,99000000.1],[1787148006,108710276.2,99000000.1],[1787148326,108710276.2,99000000.1],[1787148606,108710276.2,99000000.1],[1787148907,108710276.2,99000000.1],[1787149206,108710276.2,99000000.1],[1787149507,108710276.2,99000000.1],[1787149806,108710276.2,99000000.1],[1787150106,108710276.2,99000000.1],[1787150406,108710276.2,99000000.1],[1787150707,108710276.2,99000000.1],[1787151006,108710276.2,99000000.1],[1787151307,108710276.2,99000000.1],[1787151606,108710276.2,99000000.1],[1787151907,108710276.1,99000000.1],[1787152206,108710276.1,99000000.1],[1787152507,108710276.1,99000000.1],[1787152808,108710276.1,99000000.1],[1787153106,108710276.1,99000000.1],[1787153406,108710276,99000000.1],[1787153706,108710276,99000000.1],[1787154006,108710276,99000000.1],[1787154306,108710275.9,99000000.1],[1787154606,108710275.8,99000000.1],[1787154907,108710275.7,99000000.1],[1787155506,108710275.7,99000000.1],[1787155807,108710275.7,99000000.1],[1787156106,108710275.6,99000000.1],[1787156406,108710275.5,99000000.1],[1787156707,108710275.5,99000000.1],[1787157006,108710275.5,99000000.1],[1787157306,108710275.5,99000000.1],[1787157606,108710275.4,99000000.1],[1787157906,108710275.3,99000000.1],[1787158206,108710275.3,99000000.1],[1787158507,108710275.2,99000000.1],[1787158806,108710275.2,99000000.1],[1787159126,108710275.2,99000000.1],[1787159406,108710275.1,99000000.1],[1787159686,108710275.1,99000000.1],[1787159986,108710275,99000000.1],[1787160286,108710275,99000000.1],[1787160646,108710274.9,99000000.1],[1787160946,108710274.7,99000000.1],[1787161246,108710274.6,99000000.1],[1787161546,108710274.7,99000000.1],[1787161846,108710274.7,99000000.1],[1787162147,108710274.7,99000000.1],[1787162446,108710274.7,99000000.1],[1787162747,108710274.8,99000000.1],[1787163046,108710274.8,99000000.1],[1787163347,108710274.8,99000000.1],[1787163646,108710274.7,99000000.1],[1787163946,108710274.7,99000000.1],[1787164246,108710274.7,99000000.1],[1787164546,108710274.7,99000000.1],[1787164846,108710274.7,99000000.1],[1787165146,108710274.7,99000000.1],[1787165446,108710274.7,99000000.1],[1787165746,108710274.7,99000000.1],[1787166046,108710274.7,99000000.1],[1787166347,108710274.7,99000000.1],[1787166646,108710274.8,99000000.1],[1787166946,108710274.7,99000000.1],[1787167246,108710274.7,99000000.1],[1787167546,108710274.7,99000000.1],[1787167846,108710274.7,99000000.1],[1787168146,108710274.7,99000000.1],[1787168446,108710274.6,99000000.1],[1787168746,108710274.6,99000000.1],[1787169046,108710274.6,99000000.1],[1787169346,108710274.6,99000000.1],[1787169646,108710274.6,99000000.1],[1787169946,108710274.6,99000000.1],[1787170246,108710274.6,99000000.1],[1787170546,108710274.6,99000000.1],[1787170846,108710274.6,99000000.1],[1787171446,108710274.6,99000000.1],[1787171746,108710274.6,99000000.1],[1787172046,108710274.6,99000000.1],[1787172346,108710274.6,99000000.1],[1787172646,108710274.6,99000000.1],[1787172946,108710274.6,99000000.1],[1787173246,108710274.6,99000000.1],[1787173546,108710274.6,99000000.1],[1787173846,108710274.7,99000000.1],[1787174146,108710274.6,99000000.1],[1787174446,108710274.6,99000000.1],[1787174746,108710274.6,99000000.1],[1787175046,108710274.5,99000000.1],[1787175346,108710274.5,99000000.1],[1787175646,108710274.5,99000000.1],[1787175946,108710274.5,99000000.1],[1787176246,108710274.5,99000000.1]],"hourly":[],"daily":[]}}