{"bazaar":{"raw":[[1784162714,74000000,25000006],[1784163914,74000000,25000006],[1784166014,74000000,25000006.1],[1784167214,74000000,25000006.1],[1784172914,74000000,25000006.1],[1784174714,74000000,25000006.1],[1784205614,74000000,25000006.7],[1784208614,74000000,25000006.7],[1784209214,74000000,25000006.7],[1784222114,74999999.9,25000006.8],[1784222414,74999999.9,25000006.8],[1784223014,74999999.9,25000006.5],[1784223314,74999999.9,25000006.5],[1784223614,75000000,25000006.5],[1784225434,75000000,25000006.5],[1784225714,75000000,25000006.5],[1784231114,75000000,25000006.8],[1784232014,75000000,25000006.8],[1784281214,75000000,25000006.9],[1784282414,75000000,25000006.9],[1784283614,75000000,25000006.9],[1784284814,75000000,25000006.8],[1784338814,75000000,25000007.9],[1784339114,75000000,25000007.9],[1784339414,75000000,25000007.9],[1784340314,75000000,25000007.9],[1784343314,75000000,25000007.9],[1784344814,75000000,25000007.9],[1784372714,0,27500008.7],[1784382014,0,27500008.3],[1784383214,0,27500008.3],[1784383514,0,27500008.3],[1784385614,0,27500008.3],[1784385914,0,27500008.3],[1784388014,0,27500008.3],[1784390134,75000000,27500008.3],[1784394314,75000000,27500008.3],[1784396114,75000000,27500008.3],[1784398834,75000000,27500008.3],[1784402114,75000000,27500008.5],[1784403014,75000000,27500008.5],[1784441414,75000000,29875008.5],[1784451614,75000000,29875008.8],[1784451914,75000000,29875008.9],[1784452554,75000000,29875008.9],[1784454014,75000000,29875008.9],[1784454614,75000000,29875008.9],[1784455814,75000000,29875008.9],[1784458514,75000000,29875008.9],[1784459114,75000000,29875008.9],[1784463614,75000000,29875008.9],[1784495714,0,29875010.7],[1784496914,0,29875010.6],[1784502614,0,29875010.6],[1784516334,0,29875010.6],[1784517014,0,29875010.6],[1784517314,0,29875010.6],[1784519414,75000000,29875010.6],[1784520014,75000000,29875010.6],[1784523614,75000000,29875010.6],[1784525114,75000000,29875010.6],[1784539254,75000000,29875011.1],[1784547354,75000000,29875011.1],[1784548254,75000000,29875011.1],[1784551554,75000000,29875011.2],[1784552154,75000000,29875011.2],[1784556954,75000000,29875011.9],[1784558454,75000000,29875012],[1784568374,75000000,29875012.4],[1784568954,75000000,29875012.5],[1784569254,75000000,29875012.5],[1784569554,75000000,29875012.6],[1784569854,75000000,29875012.6],[1784570454,0,29875012.7],[1784571054,79999999.8,29875012.9],[1784574954,79999999.8,29875013.8],[1784578254,79999999.8,30233049.9],[1784579154,79999999.8,31271353.2],[1784610954,79999999.8,34762203.2],[1784623254,79999999.8,34762204],[1784627154,79999999.8,34762204],[1784632854,79999999.8,34762204.1],[1784675474,75499999.8,35178948],[1784678154,75499999.8,35200000.6],[1784683854,75499999.8,35221053.2],[1784685654,75499999.8,35221053.2],[1784688354,75499999.8,36457143],[1784688654,75499999.8,36457143],[1784688954,75499999.8,36457143],[1784690714,75499999.8,36457143],[1784691314,75499999.8,36457143],[1784695514,75499999.7,36200000.3],[1784697614,75499999.7,36200000.3],[1784698514,75499999.6,36200000.3],[1784723714,75499999.6,40000000.5],[1784730914,75499999.6,40000001.4],[1784733014,75499999.6,40000001.4],[1784737514,75499999.6,40000001.4],[1784739914,75499999.6,40000001.5],[1784740814,75499999.6,40000001.4],[1784741714,75499999.6,40000001.4],[1784743214,75499999.5,40000001.4],[1784745614,75499999.5,40000000.8],[1784746214,75499999.5,40000000.8],[1784764814,75499999.5,38553573.7],[1784784014,75000000,38553573.7],[1784787334,74999999.9,40000000.8],[1784789234,74999999.9,40000000.8],[1784791814,74999999.9,33671882.1],[1784797514,74999999.9,33671882.1],[1784799614,74999999.9,33671882.1],[1784799914,74999999.9,33671882.1],[1784802914,74999999.9,33671882.2],[1784845514,74999999.9,38553574.8],[1784853314,74999999.9,34375006.6],[1784853934,74999999.9,34375006.6],[1784854814,74999999.9,34375006.6],[1784856014,74999999.9,33671882.3],[1784858414,74999999.9,33671882.3],[1784859914,74999999.9,31140634],[1784861114,74999999.9,32767865.2],[1784861714,74999999.9,32767865.2],[1784862014,74999999.9,32767865.2],[1784863514,74999999.9,32767865.2],[1784864114,74999999.9,32767865.2],[1784866814,74999999.9,32767865.2],[1784878514,74999999.8,29875010.8],[1784901914,74999999.8,29875013.4],[1784902514,74999999.8,29875013.4],[1784913914,74999999.8,29875014.1],[1784915434,74999999.8,29875014.1],[1784917514,74999999.8,29875014.1],[1784953514,74999999.5,29875016.6],[1784957114,74999999.5,29875017.1],[1784960414,74999999.4,29875017.2],[1784962814,74999999.4,29875017.4],[1784971514,74999999.4,29875017.9],[1784972714,74999999.4,29875017.9],[1784973014,74999999.4,29875017.7],[1784976614,74999999.4,29875018],[1784979614,74999999.4,29875018],[1785015074,74999999.2,48499999],[1785015974,74999999.2,48499999.1],[1785016574,74999999.2,48499999.1],[1785017474,74999999.2,49824999.3],[1785018674,74999999.2,49824999.3],[1785019274,74999999.2,49824999.3],[1785021674,74999999.2,49824999.3],[1785029174,54000000,49824999.3],[1785029474,54000000,49824999.3],[1785030374,54000000,49824999.3],[1785031574,54000000,49824999.3],[1785032774,54000000,49824999.3],[1785035174,54000000,49824999.3],[1785036974,54000000,49824999.3],[1785037874,54000000,49824999.3],[1785040574,54000000,49824999.3],[1785041774,54000000,49824999.3],[1785044174,54000000,49824999.3],[1785054361,54000000,48499999],[1785072361,54000000,29875016.8],[1785079861,54000000,31081266.3],[1785086461,54000000,31081267.4],[1785087961,54000000,31081267.6],[1785093061,53999999.9,31081267.9],[1785093381,53999999.9,31081267.9],[1785106861,53999999.6,31081268.8],[1785125761,53999999.6,31081268.9],[1785130261,53999999.6,31081269.1],[1785136521,53999999.5,31081269.9],[1785145821,53999999.5,31081271.6],[1785147621,53999999.5,31081271.8],[1785152121,53999999.5,31081271.8],[1785181521,53999999.2,31367758.3],[1785185721,53999999.2,31654242.5],[1785191421,53999999.2,32227211.3],[1785192921,53999999.2,32227211.3],[1785194721,53999999.2,32227211.3],[1785205221,53999999.2,32227211.5],[1785207021,53999999.2,32227211.5],[1785208221,53999999.2,32227211.5],[1785237621,53999998.9,32227212.1],[1785239721,53999998.9,32227212.1],[1785244221,53999999,32227212.1],[1785249921,53999999,32227212.2],[1785251721,53999999,32227212.2],[1785253521,53999999,32227212.2],[1785256221,53999999,32227212.3],[1785256521,53999999,32227212.3],[1785257121,53999999,32227212.4],[1785260721,53999999,32227213.1],[1785266721,53999999,32227213],[1785271821,53999999,32227213],[1785294921,53999998.9,32227213.5],[1785299721,53999998.9,32227213.5],[1785302121,53999998.9,32227213.5],[1785306021,53999998.9,32227213.5],[1785307521,53999998.9,32227213.7],[1785310221,53999998.9,32227213.7],[1785315621,53999998.9,32227213.7],[1785319821,53999998.9,32227213.7],[1785320421,53999998.9,32227213.7],[1785320721,53999998.9,32227213.7],[1785326121,53999998.9,32227213.7],[1785373261,53999998.8,32227214.9],[1785375661,53999998.7,32227214.9],[1785393661,53999998.7,32227215],[1785417061,53999998.7,31845232],[1785418261,53999998.7,31845232],[1785434781,53999998.5,31453198.9],[1785435061,53999998.5,31453198.9],[1785483661,53999998.5,32227215.5],[1785488161,53999998.5,32227215.5],[1785488461,53999998.5,32227215.5],[1785490861,53999998.5,32227215.5],[1785504661,53999998.4,32227215.8],[1785530481,51822720.1,32227216],[1785535281,51822720.1,32227216],[1785536161,51822720.1,32227216],[1785547861,51822720,32227216],[1785550861,51822720,32227216.1],[1785594061,51822720,32227216.1],[1785600961,51822720,32227216.2],[1785601861,51822720,32227216.2],[1785602461,51822720,32227216.2],[1785603361,51822720,32227216.2],[1785605761,51822720,32227216.2],[1785606661,51822720,32227216.2],[1785611461,51822720.1,32227216.2],[1785618661,51822720.1,32227216.2],[1785618961,51822720.1,32227216.2],[1785621361,74999999,32227216.2],[1785630961,75000000,32227216.2],[1785639061,75000000,32227216.2],[1785649561,75000000,32227215.3],[1785651361,75000000,32227215.3],[1785654061,75000000,32227215.3],[1785663061,75000000,32227215.3],[1785663961,75000000,32227215.3],[1785665161,75000000,32227215.3],[1785668161,75000000,32227215.4],[1785672061,75000000,32227215.3],[1785708961,75000000,32227214.6],[1785719761,75000000,32227214.6],[1785747401,500000000,32227214.6],[1785755161,0,32227214.6],[1785762361,0,32227214.6],[1785762661,0,32227214.6],[1785764161,0,32227214.6],[1785768061,0,32227214.6],[1785769561,0,32227214.6],[1785773181,0,32227214.6],[1785779461,0,32227214.6],[1785780061,0,32227214.6],[1785780361,0,32227214.6],[1785780661,0,32227214.6],[1785781261,0,32227214.6],[1785781861,0,32227214.6],[1785815461,75000000,32227214.6],[1786399221,60000000,1500000],[1786399521,60000000,1500000],[1786399821,60000000,1500000],[1786400121,60000000,1500000],[1786400421,60000000,1500000],[1786400721,60000000,1500000],[1786401021,60000000,1500000],[1786401321,60000000,1500000],[1786401621,60000000,1500000],[1786401922,60000000,1500000],[1786402221,60000000,1500000],[1786402521,60000000,1500000],[1786402821,60000000,1500000],[1786403121,60000000,1500000],[1786403421,60000000,1500000],[1786403721,60000000,1500000],[1786404021,60000000,1500000],[1786404321,60000000,1500000],[1786404621,60000000,1500000],[1786404921,60000000,1500000],[1786405221,60000000,1500000],[1786405521,60000000,1500000],[1786405821,60000000,1500000],[1786406121,59999999.9,1500000],[1786406421,59999999.9,1500000],[1786406721,59999999.9,1500000],[1786407021,59999999.9,1500000],[1786407321,59999999.9,1500000],[1786407621,59999999.9,1500000],[1786407922,59999999.9,1500000],[1786408221,59999999.9,1500000],[1786408521,59999999.9,1500000],[1786408821,59999999.9,1500000],[1786409121,59999999.9,1500000],[1786409421,59999999.9,1500000.2],[1786409721,59999999.9,1500000.2],[1786410021,59999999.9,1500000.2],[1786410321,59999999.9,1500000.2],[1786410623,59999999.9,1500000.2],[1786410921,59999999.9,1500000.2],[1786411221,59999999.9,1500000.2],[1786411521,59999999.9,1500000.2],[1786411821,59999999.9,1500000.2],[1786412121,59999999.9,1500000.2],[1786412421,59999999.9,1500000.2],[1786412721,59999999.9,1500000.2],[1786413021,59999999.9,1500000.2],[1786413321,59999999.9,1500000.2],[1786413621,59999999.9,1500000.1],[1786413921,59999999.9,1500000.1],[1786414221,59999999.9,1500000.1],[1786414521,59999999.9,1500000.1],[1786414821,59999999.9,1500000.1],[1786415121,59999999.9,1500000.1],[1786415421,59999999.9,1500000.1],[1786415721,59999999.9,1500000.1],[1786416021,59999999.9,1500000.1],[1786416322,59999999.9,1500000.1],[1786416621,59999999.9,1500000.1],[1786416922,59999999.9,1500000.1],[1786417223,59999999.9,1500000.1],[1786417521,59999999.9,1500000.1],[1786417821,59999999.9,1500000.1],[1786418121,59999999.9,1500000.1],[1786418421,59999999.9,1500000.1],[1786418721,59999999.9,1500000.1],[1786419021,59999999.9,1500000.1],[1786419321,59999999.9,1500000.1],[1786419621,59999999.9,1500000.1],[1786419921,59999999.9,1500000.1],[1786420221,59999999.9,1500000.1],[1786420521,59999999.9,1500000.1],[1786420822,59999999.9,1500000.1],[1786421121,59999999.9,1500000.1],[1786421421,59999999.9,1500000.1],[1786421721,59999999.9,1500000.2],[1786422021,59999999.9,1500000.2],[1786422321,59999999.9,1500000.2],[1786422621,59999999.9,1500000.2],[1786422921,59999999.9,1500000.2],[1786423221,59999999.9,1500000.2],[1786423521,59999999.9,1500000.2],[1786423821,59999999.9,1500000.2],[1786424121,59999999.9,1500000.2],[1786424421,59999999.9,1500000.2],[1786424721,59999999.9,1500000.2],[1786425021,59999999.9,1500000.2],[1786425321,59999999.9,1500000.2],[1786425621,59999999.9,1500000.2],[1786425921,59999999.9,1500000.2],[1786426221,59999999.9,1500000.2],[1786426522,59999999.9,1500000.2],[1786426821,59999999.9,1500000.2],[1786427121,59999999.9,1500000.2],[1786427421,59999999.9,1500000.2],[1786427721,59999999.9,1500000.2],[1786428021,59999999.9,1500000.2],[1786428321,59999999.9,1500000.2],[1786428621,59999999.9,1500000.2],[1786428921,59999999.9,1500000.2],[1786429221,59999999.9,1500000.2],[1786429521,59999999.9,1500000.2],[1786429821,59999999.9,1500000.2],[1786430121,59999999.9,1500000.2],[1786430421,59999999.9,1500000.2],[1786430721,59999999.9,1500000.2],[1786431021,59999999.9,1500000.2],[1786431322,59999999.9,1500000.2],[1786431621,59999999.9,1500000.2],[1786431921,59999999.9,1500000.2],[1786432221,59999999.9,1500000.2],[1786432521,59999999.9,1500000.2],[1786432821,59999999.9,1500000.2],[1786433121,59999999.9,1500000.2],[1786433421,59999999.9,1500000.2],[1786433721,59999999.9,1500000.2],[1786434021,59999999.9,1500000.2],[1786434322,59999999.9,1500000.2],[1786434621,59999999.9,1500000.2],[1786434921,59999999.9,1500000.2],[1786435221,59999999.9,1500000.2],[1786435521,59999999.9,1500000.2],[1786435821,59999999.9,1500000.2],[1786436121,59999999.9,1500000.2],[1786436421,59999999.9,1500000.2],[1786436722,59999999.9,1500000.2],[1786437021,59999999.9,1500000.3],[1786437321,59999999.9,1500000.3],[1786437621,59999999.9,1500000.3],[1786437921,59999999.9,1500000.3],[1786438221,59999999.9,1500000.3],[1786438521,59999999.9,1500000.3],[1786438821,59999999.9,1500000.3],[1786439121,59999999.9,1500000.3],[1786439421,59999999.9,1500000.3],[1786439721,59999999.9,1500000.3],[1786440021,59999999.9,1500000.3],[1786440321,59999999.9,1500000.3],[1786440621,59999999.9,1500000.3],[1786440921,59999999.9,1500000.3],[1786441221,59999999.9,1500000.3],[1786441521,59999999.9,1500000.3],[1786441821,59999999.9,1500000.3],[1786442121,59999999.9,1500000.3],[1786442421,59999999.9,1500000.3],[1786442721,59999999.9,1500000.3],[1786443021,59999999.9,1500000.3],[1786443321,59999999.9,1500000.3],[1786443621,59999999.9,1500000.3],[1786443921,59999999.9,1500000.3],[1786444222,59999999.9,1500000.3],[1786444521,59999999.9,1500000.3],[1786444821,59999999.9,1500000.3],[1786445121,59999999.9,1500000.3],[1786445421,59999999.9,1500000.3],[1786445722,59999999.9,1500000.3],[1786446021,59999999.9,1500000.3],[1786446321,59999999.9,1500000.3],[1786446621,59999999.9,1500000.3],[1786446922,59999999.9,1500000.3],[1786447221,59999999.9,1500000.3],[1786447522,59999999.9,1500000.3],[1786447822,59999999.9,1500000.3],[1786448121,59999999.9,1500000.3],[1786448421,59999999.9,1500000.3],[1786448721,59999999.9,1500000.3],[1786449021,59999999.9,1500000.3],[1786449321,59999999.9,1500000.3],[1786449621,59999999.9,1500000.3],[1786449922,59999999.9,1500000.3],[1786450221,59999999.9,1500000.3],[1786450521,59999999.9,1500000.3],[1786450821,59999999.9,1500000.3],[1786451121,59999999.9,1500000.3],[1786451421,59999999.9,1500000.3],[1786451721,59999999.9,1500000.3],[1786452021,59999999.9,1500000.3],[1786452322,59999999.9,1500000.3],[1786452621,59999999.9,1500000.3],[1786452921,59999999.9,1500000.3],[1786453222,59999999.9,1500000.3],[1786453521,59999999.9,1500000.3],[1786453821,59999999.9,1500000.3],[1786454121,59999999.9,1500000.3],[1786454421,59999999.9,1500000.3],[1786454721,59999999.9,1500000.3],[1786455021,59999999.9,1500000.3],[1786455321,59999999.9,1500000.3],[1786455621,59999999.9,1500000.3],[1786455921,59999999.9,1500000.3],[1786456221,59999999.9,1500000.4],[1786456521,59999999.9,1500000.4],[1786456821,59999999.9,1500000.4],[1786457121,59999999.9,1500000.4],[1786457421,59999999.9,1500000.4],[1786457721,59999999.9,1500000.4],[1786458021,59999999.9,1500000.4],[1786458321,59999999.9,1500000.4],[1786458621,59999999.9,1500000.4],[1786458921,59999999.9,1500000.4],[1786459221,59999999.9,1500000.4],[1786459521,59999999.9,1500000.4],[1786459821,59999999.9,1500000.4],[1786460121,59999999.9,1500000.4],[1786460421,59999999.9,1500000.4],[1786460721,59999999.9,1500000.4],[1786461021,59999999.9,1500000.4],[1786461321,59999999.9,1500000.5],[1786461621,59999999.9,1500000.5],[1786461921,59999999.9,1500000.5],[1786462222,59999999.9,1500000.5],[1786462521,59999999.9,1500000.5],[1786462821,59999999.9,1500000.5],[1786463121,59999999.9,1500000.5],[1786463421,59999999.9,1500000.5],[1786463722,59999999.9,1500000.5],[1786464021,59999999.9,1500000.5],[1786464322,59999999.9,1500000.5],[1786464621,59999999.9,1500000.5],[1786464922,59999999.9,1500000.5],[1786465221,59999999.9,1500000.5],[1786465522,59999999.9,1500000.5],[1786465822,59999999.9,1500000.5],[1786466121,59999999.9,1500000.5],[1786466421,59999999.9,1500000.5],[1786466721,59999999.9,1500000.5],[1786467021,59999999.9,1500000.5],[1786467321,59999999.9,1500000.5],[1786467622,59999999.9,1500000.5],[1786467922,59999999.9,1500000.5],[1786468221,59999999.9,1500000.5],[1786468521,59999999.9,1500000.5],[1786468821,59999999.9,1500000.5],[1786469121,59999999.9,1500000.5],[1786469422,59999999.9,1500000.5],[1786469722,59999999.9,1500000.5],[1786470021,59999999.9,1500000.5],[1786470321,59999999.9,1500000.5],[1786470621,59999999.9,1500000.6],[1786470922,59999999.9,1500000.6],[1786471221,59999999.9,1500000.6],[1786471521,59999999.9,1500000.6],[1786471821,59999999.9,1500000.6],[1786472121,59999999.9,1500000.6],[1786472421,59999999.9,1500000.6],[1786472721,59999999.9,1500000.6],[1786473021,59999999.9,1500000.6],[1786473321,59999999.9,1500000.6],[1786473622,59999999.9,1500000.7],[1786473921,59999999.9,1500000.7],[1786474221,59999999.9,1500000.7],[1786474521,59999999.9,1500000.7],[1786474821,59999999.9,1500000.7],[1786475121,59999999.9,1500000.7],[1786475421,59999999.9,1500000.7],[1786475721,59999999.9,1500000.7],[1786476021,59999999.9,1500000.7],[1786476321,59999999.9,1500000.7],[1786476621,59999999.9,1500000.8],[1786476922,59999999.9,1500000.8],[1786477221,59999999.9,1500000.9],[1786477521,59999999.9,1500000.9],[1786477822,59999999.9,1500000.9],[1786478121,59999999.9,1500000.9],[1786478421,59999999.9,1500000.9],[1786479021,59999999.9,1500000.9],[1786479321,59999999.9,1500001],[1786479621,59999999.9,1500001],[1786479922,59999999.9,1500001],[1786480221,59999999.9,1500001],[1786480521,59999999.9,1500001],[1786480821,59999999.9,1500001],[1786481121,59999999.9,1500001],[1786481421,59999999.9,1500001],[1786481721,59999999.9,1500001],[1786482021,59999999.9,1500001],[1786482321,59999999.8,1500001],[1786482621,59999999.8,1500001],[1786482922,59999999.8,1500001],[1786483221,59999999.8,1500001],[1786483521,59999999.8,1500001],[1786483821,59999999.8,1500001],[1786484122,59999999.8,1500001],[1786484422,59999999.8,1500001],[1786484721,59999999.8,1500001],[1786485021,59999999.8,1500001],[1786485321,59999999.8,1500001],[1786485621,59999999.8,1500001.2],[1786485921,59999999.8,1500001.2],[1786486221,59999999.8,1500001.3],[1786486521,59999999.8,1500001.3],[1786486821,59999999.8,1500001.3],[1786487121,59999999.8,1500001.3],[1786487421,59999999.8,1500001.3],[1786487721,59999999.8,1500001.3],[1786488021,59999999.8,1500001.3],[1786488321,59999999.8,1500001.3],[1786488621,59999999.8,1500001.3],[1786488921,59999999.8,1500001.3],[1786489221,59999999.8,1500001.3],[1786489521,59999999.8,1500001.3],[1786489821,59999999.8,1500001.3],[1786490121,59999999.8,1500001.3],[1786490421,59999999.8,1500001.3],[1786490721,59999999.8,1500001.3],[1786491021,59999999.8,1500001.3],[1786491322,59999999.8,1500001.3],[1786491621,59999999.8,1500001.5],[1786491921,59999999.8,1500001.5],[1786492221,59999999.8,1500001.5],[1786492521,59999999.8,1500001.5],[1786492821,59999999.8,1500001.5],[1786493122,59999999.8,1500001.5],[1786493421,59999999.8,1500001.5],[1786493721,59999999.8,1500001.5],[1786494021,59999999.8,1500001.5],[1786494321,59999999.8,1500001.5],[1786494621,59999999.8,1500001.5],[1786494921,59999999.8,1500001.5],[1786495221,59999999.8,1500001.5],[1786495521,59999999.8,1500001.5],[1786495821,59999999.8,1500001.7],[1786496121,59999999.8,1500001.7],[1786496421,59999999.8,1500001.7],[1786496721,59999999.8,1500001.7],[1786497021,59999999.8,1500001.7],[1786497321,59999999.8,1500001.7],[1786497621,59999999.8,1500001.9],[1786497921,59999999.8,1500001.9],[1786498221,59999999.8,1500001.9],[1786498521,59999999.8,1500001.9],[1786498821,59999999.8,1500001.9],[1786499121,59999999.8,1500001.9],[1786499421,59999999.8,1500002.1],[1786499721,59999999.8,1500002.1],[1786500021,59999999.8,1500002.1],[1786500321,59999999.8,1500002.1],[1786500621,59999999.8,1500002.1],[1786500921,59999999.8,1500002.1],[1786501221,59999999.8,1500002.1],[1786501521,59999999.8,1500002.1],[1786501821,59999999.8,1500002.1],[1786502121,59999999.8,1500002.1],[1786502421,59999999.8,1500002.1],[1786502721,59999999.8,1500002.1],[1786503021,59999999.8,1500002.1],[1786503321,59999999.8,1500002.1],[1786503621,59999999.8,1500002.1],[1786503921,59999999.8,1500002.1],[1786504221,59999999.8,1500002.1],[1786504521,59999999.8,1500002.1],[1786504821,59999999.8,1500002.1],[1786505121,59999999.8,1500002.1],[1786505421,59999999.8,1500002.1],[1786505721,59999999.8,1500002.1],[1786506021,59999999.8,1500002.1],[1786506321,59999999.8,1500002.1],[1786506621,59999999.8,1500002.1],[1786506921,59999999.8,1500002.1],[1786507221,59999999.8,1500002.1],[1786507521,59999999.8,1500002.1],[1786507822,59999999.8,1500002.1],[1786508121,59999999.8,1500002.1],[1786508421,59999999.8,1500002.1],[1786508721,59999999.8,1500002.1],[1786509021,59999999.8,1500002.1],[1786509321,59999999.8,1500002.1],[1786509621,59999999.8,1500002.1],[1786509921,59999999.7,1500002.1],[1786510221,59999999.7,1500002.1],[1786510521,59999999.7,1500002.1],[1786510821,59999999.7,1500002.1],[1786511121,59999999.7,1500002.1],[1786511421,59999999.7,1500002.1],[1786511721,59999999.7,1500002.1],[1786512021,59999999.7,1500002.1],[1786512321,59999999.7,1500002.1],[1786512621,59999999.7,1500002.1],[1786512921,59999999.7,1500002.1],[1786513221,59999999.7,1500002.1],[1786513521,59999999.7,1500002.1],[1786513821,59999999.7,1500002.1],[1786514121,59999999.7,1500002.1],[1786514421,59999999.7,1500002.1],[1786514721,59999999.7,1500002.1],[1786515021,59999999.7,1500002.1],[1786515321,59999999.7,1500002.1],[1786515621,59999999.7,1500002.1],[1786515921,59999999.7,1500002.1],[1786516222,59999999.7,1500002.1],[1786516521,59999999.7,1500002.1],[1786516821,59999999.7,1500002.1],[1786517122,59999999.7,1500002.1],[1786517422,59999999.7,1500002.1],[1786517721,59999999.7,1500002.1],[1786518021,59999999.7,1500002.1],[1786518321,59999999.7,1500002.1],[1786518621,59999999.7,1500002.1],[1786518921,59999999.7,1500002.1],[1786519221,59999999.7,1500002.1],[1786519521,59999999.7,1500002.1],[1786519821,59999999.7,1500002.1],[1786520121,59999999.7,1500002.1],[1786520421,59999999.7,1500002.1],[1786520721,59999999.7,1500002.1],[1786521021,59999999.7,1500002.1],[1786521321,59999999.7,1500002.1],[1786521621,59999999.7,1500002.1],[1786521921,59999999.7,1500002.1],[1786522221,59999999.7,1500002.1],[1786522521,59999999.7,1500002.1],[1786522821,59999999.7,1500002.1],[1786523121,59999999.7,1500002.1],[1786523421,59999999.7,1500002.1],[1786523721,59999999.7,1500002.3],[1786524021,59999999.7,1500002.3],[1786524321,59999999.7,1500002.3],[1786524621,59999999.7,1500002.3],[1786524921,59999999.7,1500002.3],[1786525221,59999999.7,1500002.3],[1786525521,59999999.7,1500002.3],[1786525821,59999999.7,1500002.3],[1786526121,59999999.7,1500002.3],[1786526422,59999999.7,1500002.3],[1786526721,59999999.7,1500002.3],[1786527021,59999999.7,1500002.3],[1786527321,59999999.7,1500002.3],[1786527621,59999999.7,1500002.3],[1786527921,59999999.7,1500002.3],[1786528221,59999999.7,1500002.3],[1786528521,59999999.7,1500002.3],[1786528821,59999999.7,1500002.3],[1786529121,59999999.7,1500002.3],[1786529421,59999999.7,1500002.3],[1786529721,59999999.7,1500002.3],[1786530021,59999999.7,1500002.3],[1786530322,59999999.7,1500002.3],[1786530621,59999999.7,1500002.3],[1786530921,59999999.7,1500002.3],[1786531221,59999999.7,1500002.3],[1786531521,59999999.7,1500002.3],[1786531821,59999999.7,1500002.3],[1786532121,59999999.7,1500002.3],[1786532421,59999999.7,1500002.3],[1786532721,59999999.7,1500002.3],[1786533021,59999999.7,1500002.3],[1786533321,59999999.7,1500002.3],[1786533621,59999999.7,1500002.3],[1786533921,59999999.7,1500002.3],[1786534221,59999999.7,1500002.3],[1786534521,59999999.7,1500002.3],[1786534821,59999999.7,1500002.3],[1786535121,59999999.7,1500002.3],[1786535421,59999999.7,1500002.3],[1786535721,59999999.7,1500002.3],[1786536021,59999999.7,1500002.3],[1786536321,59999999.7,1500002.3],[1786536622,59999999.7,1500002.3],[1786536921,59999999.7,1500002.3],[1786537221,59999999.7,1500002.3],[1786537521,59999999.7,1500002.3],[1786537821,59999999.7,1500002.3],[1786538121,59999999.7,1500002.3],[1786538421,59999999.7,1500002.3],[1786538721,59999999.7,1500002.3],[1786539021,59999999.7,1500002.3],[1786539321,59999999.7,1500002.3],[1786539621,59999999.7,1500002.3],[1786539921,59999999.7,1500002.3],[1786540221,59999999.7,1500002.3],[1786540521,59999999.7,1500002.3],[1786540821,59999999.7,1500002.3],[1786541121,59999999.7,1500002.3],[1786541421,59999999.7,1500002.3],[1786541721,59999999.7,1500002.3],[1786542021,59999999.7,1500002.3],[1786542321,59999999.7,1500002.3],[1786542621,59999999.7,1500002.3],[1786542921,59999999.7,1500002.3],[1786543221,59999999.7,1500002.3],[1786543521,59999999.7,1500002.3],[1786543821,59999999.7,1500002.3],[1786544121,59999999.7,1500002.5],[1786544421,59999999.7,1500002.5],[1786544722,59999999.7,1500002.5],[1786545022,59999999.7,1500002.5],[1786545321,59999999.7,1500002.5],[1786545622,59999999.7,1500002.5],[1786545921,59999999.7,1500002.5],[1786546221,59999999.7,1500002.5],[1786546521,59999999.7,1500002.5],[1786546821,59999999.7,1500002.5],[1786547122,59999999.7,1500002.5],[1786547421,59999999.7,1500002.5],[1786547721,59999999.7,1500002.5],[1786548021,59999999.7,1500002.5],[1786548321,59999999.7,1500002.5],[1786548622,59999999.7,1500002.6],[1786548922,59999999.7,1500002.6],[1786549221,59999999.7,1500002.6],[1786549521,59999999.7,1500002.6],[1786549821,59999999.7,1500002.6],[1786550121,59999999.7,1500002.6],[1786550421,59999999.7,1500002.6],[1786550721,59999999.7,1500002.6],[1786551021,59999999.7,1500002.6],[1786551322,59999999.7,1500002.6],[1786551621,59999999.7,1500002.6],[1786551922,59999999.7,1500002.6],[1786552221,59999999.7,1500002.6],[1786552521,59999999.7,1500002.6],[1786552821,59999999.7,1500002.6],[1786553121,59999999.7,1500002.6],[1786553421,59999999.7,1500002.6],[1786553722,59999999.7,1500002.6],[1786554021,59999999.7,1500002.6],[1786554322,59999999.7,1500002.6],[1786554621,59999999.7,1500002.6],[1786554921,59999999.7,1500002.6],[1786555221,59999999.7,1500002.6],[1786555521,59999999.7,1500002.6],[1786555821,59999999.7,1500002.6],[1786556121,59999999.7,1500002.6],[1786556421,59999999.7,1500002.6],[1786556721,59999999.7,1500002.6],[1786557022,59999999.7,1500002.6],[1786557321,59999999.7,1500002.6],[1786557601,59999999.7,1500002.6],[1786557921,59999999.7,1500002.6],[1786558222,59999999.7,1500002.6],[1786558522,59999999.7,1500002.6],[1786558821,59999999.7,1500002.6],[1786559121,59999999.7,1500002.6],[1786559421,59999999.7,1500002.6],[1786559721,59999999.7,1500002.6],[1786560021,59999999.7,1500002.6],[1786560321,59999999.7,1500002.6],[1786560622,59999999.7,1500002.6],[1786560922,59999999.7,1500002.6],[1786561221,59999999.7,1500002.6],[1786561521,59999999.7,1500002.6],[1786561821,59999999.7,1500002.6],[1786562121,59999999.7,1500002.6],[1786562421,59999999.7,1500002.6],[1786562721,59999999.7,1500002.6],[1786563021,59999999.7,1500002.6],[1786563321,59999999.7,1500002.6],[1786563621,59999999.7,1500002.6],[1786563922,59999999.7,1500002.6],[1786564221,59999999.7,1500002.6],[1786564521,59999999.7,1500002.6],[1786564821,59999999.7,1500002.6],[1786565121,59999999.7,1500002.6],[1786565421,59999999.7,1500002.6],[1786565721,59999999.7,1500002.6],[1786566021,59999999.7,1500002.6],[1786566321,59999999.7,1500002.6],[1786566621,59999999.7,1500002.6],[1786566921,59999999.7,1500002.6],[1786567222,59999999.7,1500002.6],[1786567521,59999999.7,1500002.6],[1786567821,59999999.7,1500002.6],[1786568121,59999999.7,1500002.6],[1786568421,59999999.7,1500002.6],[1786568721,59999999.7,1500002.7],[1786569021,59999999.7,1500002.7],[1786569321,59999999.7,1500002.7],[1786569621,59999999.7,1500002.7],[1786569921,59999999.7,1500002.7],[1786570221,59999999.7,1500002.7],[1786570522,59999999.7,1500002.7],[1786570821,59999999.7,1500002.7],[1786571121,59999999.7,1500002.7],[1786571421,59999999.7,1500002.7],[1786571721,59999999.7,1500002.7],[1786572021,59999999.7,1500002.7],[1786572322,59999999.7,1500002.7],[1786572621,59999999.7,1500002.7],[1786572921,59999999.7,1500002.9],[1786573221,59999999.7,1500002.7],[1786573521,59999999.7,1500002.7],[1786573821,59999999.7,1500002.7],[1786574121,59999999.7,1500002.7],[1786574421,59999999.7,1500002.7],[1786574721,59999999.7,1500002.7],[1786575021,59999999.7,1500002.7],[1786575321,59999999.7,1500002.7],[1786575622,59999999.7,1500002.7],[1786575921,59999999.7,1500002.7],[1786576221,59999999.7,1500002.7],[1786576521,59999999.7,1500002.7],[1786576821,59999999.7,1500002.7],[1786577121,59999999.7,1500002.7],[1786577421,59999999.7,1500002.7],[1786577721,59999999.7,1500002.7],[1786578021,59999999.7,1500002.7],[1786578321,59999999.7,1500002.7],[1786578621,59999999.7,1500002.7],[1786578921,59999999.7,1500002.8],[1786579221,59999999.7,1500002.8],[1786579521,59999999.7,1500002.8],[1786579821,59999999.7,1500002.8],[1786580101,59999999.7,1500002.9],[1786580421,59999999.7,1500002.8],[1786580721,59999999.7,1500002.8],[1786581022,59999999.7,1500002.8],[1786581321,59999999.7,1500002.8],[1786581621,59999999.7,1500002.8],[1786581921,59999999.7,1500002.8],[1786582221,59999999.7,1500002.8],[1786582521,59999999.7,1500002.8],[1786582821,59999999.7,1500002.9],[1786583121,59999999.7,1500002.9],[1786583421,59999999.7,1500002.9],[1786583721,59999999.7,1500002.9],[1786584022,59999999.7,1500002.9],[1786584321,59999999.7,1500002.9],[1786584622,59999999.7,1500002.9],[1786584921,59999999.7,1500002.9],[1786585221,59999999.7,1500002.9],[1786585521,59999999.7,1500002.9],[1786585822,59999999.7,1500002.9],[1786586121,59999999.7,1500002.9],[1786586421,59999999.7,1500002.9],[1786586721,59999999.7,1500002.9],[1786587021,59999999.7,1500002.9],[1786587321,59999999.7,1500002.9],[1786587621,59999999.7,1500002.9],[1786587921,59999999.7,1500002.9],[1786588221,59999999.7,1500002.9],[1786588521,59999999.7,1500002.9],[1786588821,59999999.7,1500002.9],[1786589121,59999999.7,1500002.9],[1786589421,59999999.7,1500002.9],[1786589721,59999999.7,1500002.9],[1786590021,59999999.7,1500002.9],[1786590321,59999999.7,1500002.9],[1786590621,59999999.7,4425002.8],[1786590921,59999999.7,4425002.8],[1786591201,59999999.7,4425002.8],[1786591521,59999999.7,4425002.8],[1786591821,59999999.7,4425002.8],[1786592121,59999999.7,4425002.8],[1786592421,59999999.7,4425002.8],[1786592721,59999999.7,4425002.8],[1786593021,59999999.7,4425002.8],[1786593321,59999999.7,4425002.8],[1786593621,59999999.7,4425002.8],[1786593921,59999999.7,4425002.8],[1786594221,59999999.7,4425002.8],[1786594521,59999999.7,4425002.8],[1786594821,59999999.7,4425002.8],[1786595121,59999999.7,4425002.8],[1786595421,59999999.7,4425002.8],[1786595721,59999999.7,4425002.8],[1786596021,59999999.7,4425002.8],[1786596321,59999999.7,4425002.8],[1786596621,59999999.7,4425002.8],[1786596921,59999999.7,4425002.8],[1786597221,59999999.7,4425002.8],[1786597521,59999999.7,4425002.8],[1786597821,59999999.7,4425002.8],[1786598121,59999999.7,4425002.8],[1786598421,59999999.7,4425002.8],[1786598721,59999999.7,4425002.8],[1786599021,59999999.7,4425002.8],[1786599321,59999999.7,4425002.8],[1786599621,59999999.7,4425002.8],[1786599921,59999999.7,4425002.8],[1786600221,59999999.7,4425002.8],[1786600521,59999999.7,4425002.8],[1786600821,59999999.7,4425002.8],[1786601121,59999999.7,4425002.8],[1786601421,59999999.7,4425002.8],[1786601721,59999999.7,4425002.8],[1786602021,59999999.7,4425002.8],[1786602321,59999999.7,4425002.8],[1786602621,59999999.7,4425002.8],[1786602921,59999999.7,4425002.8],[1786603221,59999999.7,4425002.8],[1786603521,59999999.7,4425002.8],[1786603821,59999999.7,4425002.8],[1786604121,59999999.7,4425002.8],[1786604421,59999999.7,4425002.8],[1786604721,59999999.7,4425002.8],[1786605021,59999999.7,4425002.8],[1786605321,59999999.7,4425002.8],[1786605621,59999999.7,4425002.8],[1786605922,59999999.7,4425002.8],[1786606221,59999999.7,4425002.8],[1786606521,59999999.7,4425002.8],[1786606821,59999999.7,4425002.8],[1786607121,59999999.7,4425002.8],[1786607421,59999999.7,4425002.8],[1786607721,59999999.7,4425002.8],[1786608021,59999999.7,4425002.8],[1786608321,59999999.7,4425002.8],[1786608621,59999999.7,4425002.8],[1786608921,59999999.7,4425002.8],[1786609221,59999999.7,4425002.8],[1786609521,59999999.7,4425002.8],[1786609821,59999999.7,4425002.8],[1786610121,59999999.7,4425002.8],[1786610421,59999999.7,4425002.8],[1786610721,59999999.7,4425002.8],[1786611021,59999999.7,4425002.8],[1786611321,59999999.7,4425002.8],[1786611621,59999999.7,4425002.8],[1786611921,59999999.7,4425002.8],[1786612221,59999999.7,4425002.8],[1786612521,59999999.7,4425002.8],[1786612821,59999999.7,4425002.8],[1786613121,59999999.7,4425002.8],[1786613421,59999999.7,4425002.8],[1786613721,59999999.7,4425002.8],[1786614021,59999999.7,4425002.8],[1786614321,59999999.7,4425002.8],[1786614621,59999999.7,4425002.8],[1786614921,59999999.7,4425002.8],[1786615221,59999999.7,4425002.8],[1786615521,59999999.7,4425002.8],[1786615821,59999999.7,4425002.8],[1786616121,59999999.7,4425002.8],[1786616421,59999999.7,4425002.8],[1786616722,59999999.7,4425002.8],[1786617021,59999999.7,4425002.8],[1786617321,59999999.7,4425002.8],[1786617621,59999999.7,4425002.8],[1786617921,59999999.7,4425002.8],[1786618221,59999999.7,4425002.8],[1786618521,59999999.7,4425002.8],[1786618821,59999999.7,4425002.8],[1786619122,59999999.7,4425002.8],[1786619421,59999999.7,4425002.8],[1786619721,59999999.7,4425002.8],[1786620021,59999999.7,4425002.8],[1786620321,59999999.7,4425002.8],[1786620621,59999999.7,4425002.8],[1786620921,59999999.7,4425002.8],[1786621221,59999999.7,4425002.8],[1786621522,59999999.7,4425002.8],[1786621821,59999999.7,4425002.8],[1786622121,59999999.7,4425002.8],[1786622421,59999999.7,4425002.8],[1786622721,59999999.7,4425002.8],[1786623021,59999999.7,4425002.8],[1786623321,59999999.7,4425002.8],[1786623621,59999999.7,4425002.8],[1786623921,59999999.7,4425002.8],[1786624222,59999999.7,4425002.8],[1786624522,59999999.7,4425002.8],[1786624821,59999999.7,4425002.8],[1786625122,59999999.7,4425002.8],[1786625421,59999999.7,4425002.8],[1786625721,59999999.7,4425002.8],[1786626021,59999999.7,4425002.8],[1786626321,59999999.7,4425002.8],[1786626621,59999999.7,4425002.8],[1786626921,59999999.7,4425002.8],[1786627221,59999999.7,4425002.8],[1786627522,59999999.7,4425002.8],[1786627821,59999999.7,4425002.8],[1786628121,59999999.7,4425002.8],[1786628421,59999999.7,4425003],[1786628721,59999999.7,4425003],[1786629021,59999999.7,4425003],[1786629322,59999999.7,4425003],[1786629621,59999999.7,4425003],[1786629921,59999999.7,4425003],[1786630223,59999999.7,4425003],[1786630521,59999999.7,4425003],[1786630821,59999999.7,4425003],[1786631121,59999999.7,4425003],[1786631421,59999999.7,4425003],[1786631721,59999999.7,4425003],[1786632021,59999999.7,4425003],[1786632321,59999999.7,4425003],[1786632621,59999999.7,4425003],[1786632901,59999999.7,4425003],[1786633221,59999999.7,4425003],[1786633521,59999999.7,4425003],[1786633821,59999999.7,4425003],[1786634121,59999999.7,4425003],[1786634421,59999999.7,4425003],[1786634721,59999999.7,4425003],[1786635021,59999999.7,4425003],[1786635321,59999999.7,4425003],[1786635621,59999999.7,4425003],[1786635921,59999999.7,4425003],[1786636222,59999999.7,4425003],[1786636522,59999999.7,4425003],[1786636821,59999999.7,4425003],[1786637121,59999999.7,4425003],[1786637421,59999999.7,4425003],[1786637722,59999999.7,4425003],[1786638022,59999999.7,4425003],[1786638321,59999999.7,4425003],[1786638622,59999999.7,4425003],[1786638921,59999999.7,4425003],[1786639221,59999999.7,4425003],[1786639521,59999999.7,4425003],[1786639822,59999999.7,4425003],[1786640121,59999999.7,4425003],[1786640421,59999999.7,4425003],[1786640722,59999999.7,4425003],[1786641021,59999999.7,4425003],[1786641321,59999999.7,4425003],[1786641621,59999999.7,4425003],[1786641921,59999999.7,4425003],[1786642221,59999999.7,4425003],[1786642522,59999999.7,4425003],[1786642821,59999999.7,4425003],[1786643121,59999999.7,4425003],[1786643421,59999999.7,4425003],[1786643721,59999999.7,4425003],[1786644021,59999999.7,4425003],[1786644321,59999999.7,4425003],[1786644621,59999999.7,4425003],[1786644921,59999999.7,4425003],[1786645221,59999999.7,4425003],[1786645521,59999999.7,4425003],[1786645821,59999999.7,4425003],[1786646121,59999999.7,4425003],[1786646421,59999999.7,4425003],[1786646722,59999999.7,4425003],[1786647021,59999999.7,4425003],[1786647321,59999999.7,4425003],[1786647621,59999999.7,4425003],[1786647921,59999999.7,4425003],[1786648222,59999999.7,4425003],[1786648522,59999999.7,4425003],[1786648821,59999999.7,4425003],[1786649122,59999999.7,4425003],[1786649421,59999999.7,4425003],[1786649721,59999999.7,4425003],[1786650021,59999999.7,4425003],[1786650321,59999999.7,4425003],[1786650622,59999999.7,4425003],[1786650921,59999999.7,4425003],[1786651221,59999999.7,4425003.1],[1786651521,59999999.7,4425003.1],[1786651821,59999999.7,4425003.1],[1786652121,59999999.7,4425003.1],[1786652422,59999999.7,4425003.1],[1786652721,59999999.7,4425003.1],[1786653022,59999999.7,4425003.1],[1786653322,59999999.7,4425003.1],[1786653622,59999999.7,4425003.1],[1786653921,59999999.7,4425003.1],[1786654221,59999999.7,4425003.1],[1786654521,59999999.7,4425003.1],[1786654822,59999999.7,4425003.1],[1786655121,59999999.7,4425003.1],[1786655421,59999999.7,4425003.1],[1786655721,59999999.7,4425003.1],[1786656021,59999999.7,4568752.4],[1786656321,59999999.7,4568752.4],[1786656622,59999999.7,4568752.4],[1786656921,59999999.7,4568752.4],[1786657221,59999999.7,4568752.4],[1786657521,59999999.7,4568752.4],[1786657821,59999999.7,4568752.4],[1786658121,59999999.7,4568752.4],[1786658421,59999999.7,4568752.4],[1786658721,59999999.7,4568752.4],[1786659021,59999999.7,4568752.4],[1786659321,59999999.7,4568752.4],[1786659621,59999999.7,4568752.4],[1786659921,59999999.7,4520835.9],[1786660221,59999999.7,4520835.9],[1786660521,59999999.7,4520835.9],[1786660821,59999999.7,4520835.9],[1786661121,59999999.7,4520835.9],[1786661422,59999999.7,4520835.9],[1786661721,59999999.7,4520835.9],[1786662022,59999999.7,4520835.9],[1786662321,59999999.7,4520835.9],[1786662622,59999999.7,4520835.9],[1786662921,59999999.7,4520835.9],[1786663221,59999999.7,4520835.9],[1786663521,59999999.7,4520835.9],[1786663821,59999999.7,4520835.9],[1786664121,59999999.7,4520835.9],[1786664421,59999999.7,4520835.9],[1786664721,59999999.7,4520835.9],[1786665021,59999999.7,4520835.9],[1786665321,59999999.7,4520835.9],[1786665621,59999999.7,4520835.9],[1786665921,59999999.7,4520835.9],[1786666221,59999999.7,4520835.9],[1786666521,59999999.7,4520835.9],[1786666821,59999999.7,4520835.9],[1786667121,59999999.7,4520835.9],[1786667421,59999999.7,4520835.9],[1786667721,59999999.7,4520835.9],[1786668021,59999999.7,4520835.9],[1786668321,59999999.7,4520835.9],[1786668621,59999999.7,4520835.9],[1786668921,59999999.7,4589287.9],[1786669221,59999999.7,4589287.9],[1786669521,59999999.7,4589287.9],[1786669821,59999999.7,4589287.9],[1786670121,59999999.7,4589287.9],[1786670421,59999999.7,4589287.9],[1786670721,59999999.7,4589287.9],[1786671021,59999999.7,4589287.9],[1786671321,59999999.7,4589287.9],[1786671621,59999999.7,4589287.9],[1786671921,59999999.7,4589287.9],[1786672221,59999999.7,4589287.9],[1786672521,59999999.7,4589287.9],[1786672821,59999999.7,4589287.9],[1786673121,59999999.7,4589287.9],[1786673421,59999999.7,4589287.9],[1786673721,59999999.7,4589287.9],[1786674021,59999999.7,4589287.9],[1786674322,59999999.7,4589287.9],[1786674621,59999999.7,4589287.9],[1786674921,59999999.7,4589287.9],[1786675221,59999999.7,4589287.9],[1786675521,59999999.7,4589287.9],[1786675821,59999999.7,4589287.9],[1786676121,59999999.7,4589287.9],[1786676421,59999999.7,4589287.9],[1786676721,59999999.7,4589287.9],[1786677021,59999999.7,4589287.9],[1786677321,59999999.7,4589287.9],[1786677621,59999999.7,4589287.9],[1786677921,59999999.7,4589287.9],[1786678221,59999999.7,4589287.9],[1786678521,59999999.7,4589287.9],[1786678821,59999999.7,4589287.9],[1786679121,59999999.7,4589287.9],[1786679421,59999999.7,4589287.9],[1786679721,59999999.7,4589287.9],[1786680021,59999999.7,4589287.9],[1786680322,59999999.7,4589287.9],[1786680621,59999999.7,4589287.9],[1786680921,59999999.7,4589287.9],[1786681221,59999999.7,4589287.9],[1786681522,59999999.7,4589287.9],[1786681821,59999999.7,4589287.9],[1786682122,59999999.7,4589287.9],[1786682421,59999999.7,4589287.9],[1786682722,59999999.7,4589287.9],[1786683021,59999999.7,4589287.9],[1786683321,59999999.7,4589287.9],[1786683622,59999999.7,4589287.9],[1786683921,59999999.7,4589287.9],[1786684221,59999999.7,4589287.9],[1786684521,59999999.7,4589287.9],[1786684821,59999999.7,4589287.9],[1786685122,59999999.7,4589287.9],[1786685422,59999999.7,4589287.9],[1786685721,59999999.7,4589287.9],[1786686021,59999999.7,4589287.9],[1786686321,59999999.7,4589287.9],[1786686621,59999999.7,4589287.9],[1786686921,59999999.7,4589287.9],[1786687221,59999999.7,4589287.9],[1786687521,59999999.7,4589287.9],[1786687822,59999999.7,4589287.9],[1786688122,59999999.7,4589287.9],[1786688421,59999999.7,4589287.9],[1786688721,59999999.7,4589287.9],[1786689021,59999999.7,4589287.9],[1786689322,59999999.7,4589287.9],[1786689621,59999999.7,4589287.9],[1786689921,59999999.7,4589287.9],[1786690221,59999999.7,4589287.9],[1786690521,59999999.7,4589287.9],[1786690821,59999999.7,4589287.9],[1786691121,59999999.7,4589287.9],[1786691421,59999999.7,4589287.9],[1786691721,59999999.7,4589287.9],[1786692021,59999999.7,4589287.9],[1786692321,59999999.7,4589287.9],[1786692621,59999999.7,4589287.9],[1786692921,59999999.7,4589287.9],[1786693221,59999999.7,4589287.9],[1786693521,59999999.7,4589287.9],[1786693821,59999999.7,4589287.9],[1786694122,59999999.7,4589287.9],[1786694421,59999999.7,4589287.9],[1786694721,59999999.7,4589287.9],[1786695021,59999999.7,4589287.9],[1786695321,59999999.7,4589287.9],[1786695621,59999999.7,4589287.9],[1786695921,59999999.7,4589287.9],[1786696221,59999999.7,4589287.9],[1786696521,59999999.7,4589287.9],[1786696821,59999999.7,4589287.9],[1786697121,59999999.7,4589287.9],[1786697421,59999999.7,4589287.9],[1786697721,59999999.7,4589287.9],[1786698021,59999999.7,4589287.9],[1786698321,59999999.7,4589287.9],[1786698621,59999999.7,4589287.9],[1786698921,59999999.7,4589287.9],[1786699221,59999999.7,4589287.9],[1786699521,59999999.7,4589287.9],[1786699821,59999999.7,4589287.9],[1786700121,59999999.7,4589287.9],[1786700422,59999999.7,4589287.9],[1786700721,59999999.7,4589287.9],[1786701021,59999999.7,4589287.9],[1786701322,59999999.7,4589287.9],[1786701621,59999999.7,4589287.9],[1786701921,59999999.7,4589287.9],[1786702221,59999999.7,4589287.9],[1786702522,59999999.7,4589287.9],[1786702821,59999999.7,4589287.9],[1786703121,59999999.7,4589287.9],[1786703421,59999999.7,4589287.9],[1786703721,59999999.7,4589287.9],[1786704021,59999999.7,4589287.9],[1786704321,59999999.7,4589287.9],[1786704622,59999999.7,4589287.9],[1786704922,59999999.7,4589287.9],[1786705221,59999999.7,4589287.9],[1786705522,59999999.7,4589287.9],[1786705822,59999999.7,4589287.9],[1786706122,59999999.7,4589287.9],[1786706421,59999999.7,4589287.9],[1786706721,59999999.7,4589287.9],[1786707021,59999999.7,4589287.9],[1786707321,59999999.7,4589287.9],[1786707621,59999999.7,4589287.9],[1786707922,59999999.7,4589287.9],[1786708221,59999999.7,4589287.9],[1786708521,59999999.7,4589287.9],[1786708822,59999999.7,4589287.9],[1786709121,59999999.7,4589287.9],[1786709421,59999999.7,4589287.9],[1786709721,59999999.7,4589287.9],[1786710021,59999999.7,4589287.9],[1786710321,59999999.7,4589287.9],[1786710621,59999999.7,4589287.9],[1786710921,59999999.7,4589287.9],[1786711222,59999999.7,4589287.9],[1786711521,59999999.7,4589287.9],[1786711821,59999999.7,4589287.9],[1786712121,59999999.7,4589287.9],[1786712421,59999999.7,4589287.9],[1786712722,59999999.7,4589287.9],[1786713021,59999999.7,4589287.9],[1786713321,59999999.7,4589287.9],[1786713621,59999999.7,4589287.9],[1786713921,59999999.7,4589287.9],[1786714221,59999999.7,4589287.9],[1786714522,59999999.7,4589287.9],[1786714822,59999999.7,4589287.9],[1786715121,59999999.7,4589287.9],[1786715422,59999999.7,4589287.9],[1786715722,59999999.7,4589287.9],[1786716021,59999999.7,2917858.9],[1786716321,59999999.7,4856250.9],[1786716621,59999999.7,4856250.9],[1786716922,59999999.7,4856250.9],[1786717221,59999999.7,5000000.2],[1786717521,59999999.7,5000000.2],[1786717822,59999999.7,5000000.2],[1786718121,59999999.7,5000000.2],[1786718421,59999999.7,5000000.2],[1786718721,59999999.7,5000000.2],[1786719021,59999999.7,5000000.2],[1786719322,59999999.7,5000000.2],[1786719621,59999999.7,5000000.2],[1786719921,59999999.7,5000000.2],[1786720201,59999999.7,5000000.2],[1786720501,59999999.7,5000000.2],[1786720821,59999999.7,5000000.2],[1786721121,59999999.7,5000000.2],[1786721422,59999999.7,5000000.2],[1786721721,59999999.7,5000000.2],[1786722021,59999999.7,5000000.2],[1786722321,59999999.7,5000000.2],[1786722621,59999999.7,5000000.2],[1786722922,59999999.7,5000000.2],[1786723222,59999999.7,5000000.2],[1786723522,59999999.7,5000000.2],[1786723821,59999999.7,5000000.2],[1786724121,59999999.7,5000000.2],[1786724422,59999999.7,5000000.2],[1786724722,59999999.7,5000000.2],[1786725021,59999999.7,5000000.2],[1786725322,59999999.7,5000000.2],[1786725621,59999999.7,5000000.2],[1786725921,59999999.7,5000000.2],[1786726222,59999999.7,5000000.2],[1786726522,59999999.7,5000000.2],[1786726822,59999999.7,5000000.2],[1786727121,59999999.7,5000000.2],[1786727422,59999999.7,5000000.2],[1786727722,59999999.7,5000000.2],[1786728022,59999999.7,5000000.2],[1786728322,59999999.7,5000000.2],[1786728622,59999999.7,5000000.2],[1786728922,59999999.7,5000000.2],[1786729221,59999999.7,5000000.2],[1786729522,59999999.7,5000000.2],[1786729821,59999999.7,5000000.2],[1786730121,59999999.7,5000000.2],[1786730421,59999999.7,5000000.2],[1786730721,59999999.7,5000000.2],[1786731021,59999999.7,5000000.2],[1786731321,59999999.7,5000000.2],[1786731621,59999999.7,5000000.2],[1786731921,59999999.7,5000000.2],[1786732221,59999999.7,5000000.2],[1786732521,59999999.7,5000000.2],[1786732821,59999999.7,5000000.2],[1786733121,59999999.7,5000000.2],[1786733421,59999999.7,5000000.2],[1786733721,59999999.7,5000000.2],[1786734021,59999999.7,5000000.2],[1786734321,59999999.7,5000000.2],[1786734621,59999999.7,5000000.2],[1786734921,59999999.7,5000000.2],[1786735221,59999999.7,5000000.2],[1786735821,59999999.7,5000000.2],[1786736121,59999999.7,5000000.2],[1786736421,59999999.7,5000000.2],[1786736721,59999999.7,5000000.2],[1786737021,59999999.7,5000000.2],[1786737322,59999999.7,5000000.2],[1786737621,59999999.7,5000000.4],[1786737921,59999999.7,5000000.4],[1786738222,59999999.7,5000000.4],[1786738521,59999999.7,5000000.4],[1786738821,59999999.7,5000000.4],[1786739121,59999999.7,5000000.4],[1786739422,59999999.7,5000000.4],[1786739722,59999999.7,5000000.4],[1786740021,59999999.7,5000000.4],[1786740321,59999999.7,5000000.4],[1786740621,59999999.7,5000000.4],[1786740921,59999999.7,5000000.4],[1786741221,59999999.7,5000000.4],[1786741521,59999999.7,5000000.4],[1786741821,59999999.7,5000000.4],[1786742121,59999999.7,5000000.4],[1786742421,59999999.7,5000000.4],[1786742721,59999999.7,5000000.4],[1786743021,59999999.7,5000000.4],[1786743321,59999999.7,5000000.4],[1786743621,59999999.7,5000000.4],[1786743921,59999999.7,5000000.4],[1786744221,59999999.7,5000000.4],[1786744521,59999999.7,5000000.4],[1786744821,59999999.7,5000000.4],[1786745121,59999999.7,5000000.4],[1786745421,59999999.7,5000000.4],[1786745721,59999999.7,5000000.4],[1786746021,59999999.7,5000000.4],[1786746321,59999999.7,5000000.4],[1786746621,59999999.7,5000000.4],[1786746921,59999999.7,5000000.4],[1786747221,59999999.7,5000000.4],[1786747521,59999999.7,5000000.4],[1786747821,59999999.7,5000000.4],[1786748122,59999999.7,5000000.4],[1786748421,59999999.7,5000000.4],[1786748721,59999999.7,5000000.4],[1786749021,59999999.7,5000000.4],[1786749321,59999999.7,5000000.4],[1786749621,59999999.7,5000000.4],[1786749921,59999999.7,5000000.4],[1786750221,59999999.7,5000000.4],[1786750521,59999999.7,5000000.4],[1786750821,59999999.7,5000000.4],[1786751121,59999999.7,5000000.4],[1786751421,59999999.7,5000000.4],[1786751721,59999999.7,5000000.4],[1786752021,59999999.7,5000000.4],[1786752321,59999999.7,5000000.4],[1786752621,59999999.7,5000000.4],[1786752921,59999999.7,5000000.4],[1786753221,59999999.7,5000000.4],[1786753521,59999999.7,5000000.4],[1786753821,59999999.7,5000000.4],[1786754121,59999999.7,5000000.4],[1786754421,59999999.7,5000000.4],[1786754721,59999999.7,5000000.4],[1786755021,59999999.7,5000000.4],[1786755321,59999999.7,5000000.4],[1786755621,59999999.7,5000000.4],[1786755921,59999999.7,5000000.4],[1786756221,59999999.7,5000000.4],[1786756521,59999999.7,5000000.4],[1786756821,59999999.7,5000000.4],[1786757121,59999999.7,5000000.4],[1786757421,59999999.7,5000000.4],[1786757721,59999999.7,5000000.4],[1786758021,59999999.7,5000000.4],[1786758321,59999999.7,5000000.4],[1786758621,59999999.7,5000000.4],[1786758921,59999999.7,5000000.4],[1786759221,59999999.7,5000000.4],[1786759521,59999999.7,5000000.4],[1786759821,59999999.7,5000000.4],[1786760121,59999999.7,5000000.4],[1786760421,59999999.7,5000000.4],[1786760721,59999999.7,5000000.4],[1786761021,59999999.7,5000000.4],[1786761321,59999999.7,5000000.4],[1786761621,59999999.7,5000000.4],[1786761922,59999999.7,5000000.4],[1786762221,59999999.7,5000000.4],[1786762521,59999999.7,5000000.5],[1786762821,59999999.7,5000000.5],[1786763121,59999999.7,5000000.5],[1786763421,59999999.7,5000000.5],[1786763721,59999999.7,5000000.5],[1786764021,59999999.7,5000000.5],[1786764321,59999999.7,5000000.5],[1786764621,59999999.7,5000000.5],[1786764921,59999999.7,5000000.5],[1786765221,59999999.7,5000000.5],[1786765522,59999999.7,5000000.5],[1786765821,59999999.8,5000000.5],[1786766122,59999999.8,5000000.5],[1786766421,59999999.8,5000000.5],[1786766721,59999999.8,5000000.5],[1786767022,59999999.8,5000000.5],[1786767321,59999999.8,5000000.5],[1786767621,59999999.8,5000000.5],[1786767921,59999999.8,5000000.5],[1786768221,59999999.8,5000000.5],[1786768521,59999999.8,5000000.5],[1786768821,59999999.8,5000000.5],[1786769121,59999999.8,5000000.5],[1786769421,59999999.8,5000000.5],[1786769721,59999999.8,5000000.5],[1786770021,59999999.8,5000000.5],[1786770321,59999999.8,5000000.5],[1786770621,59999999.8,5000000.5],[1786770921,59999999.8,5000000.5],[1786771221,59999999.8,5000000.5],[1786771521,59999999.8,5000000.5],[1786771821,59999999.8,5000000.5],[1786772121,59999999.8,5000000.5],[1786772421,59999999.8,5000000.5],[1786772721,59999999.8,5000000.5],[1786773021,59999999.8,5000000.5],[1786773321,59999999.8,5000000.5],[1786773621,59999999.8,5000000.5],[1786773921,59999999.8,5000000.5],[1786774221,59999999.8,5000000.5],[1786774521,59999999.8,5000000.5],[1786774821,59999999.8,5000000.5],[1786775121,59999999.8,5000000.5],[1786775421,59999999.8,5000000.5],[1786775721,59999999.8,5000000.5],[1786776021,59999999.8,5000000.5],[1786776321,59999999.8,5000000.5],[1786776621,59999999.8,5000000.5],[1786776921,59999999.8,5000000.5],[1786777221,59999999.8,5000000.5],[1786777521,59999999.8,5000000.5],[1786777821,59999999.8,5000000.5],[1786778121,59999999.8,5000000.5],[1786778421,59999999.8,5000000.5],[1786778721,59999999.8,5000000.5],[1786779022,59999999.8,5000000.5],[1786779321,59999999.8,5000000.5],[1786779621,59999999.8,5000000.5],[1786779921,59999999.8,5000000.5],[1786780221,59999999.8,5000000.5],[1786780522,59999999.8,5000000.5],[1786780821,59999999.8,5000000.5],[1786781121,59999999.8,5000000.5],[1786781421,59999999.8,5000000.5],[1786781721,59999999.8,5000000.5],[1786782021,59999999.8,5000000.5],[1786782321,59999999.8,5000000.5],[1786782621,59999999.8,5000000.5],[1786782921,59999999.8,5000000.5],[1786783222,59999999.8,5000000.5],[1786783521,59999999.8,5000000.5],[1786783821,59999999.8,5000000.5],[1786784121,59999999.8,5000000.5],[1786784421,59999999.8,5000000.5],[1786784721,59999999.8,5000000.5],[1786785021,59999999.8,5000000.5],[1786785321,59999999.8,5000000.5],[1786785621,59999999.8,5000000.5],[1786785921,59999999.8,5000000.5],[1786786221,59999999.8,5000000.5],[1786786521,59999999.8,5000000.5],[1786786821,59999999.8,5000000.5],[1786787121,59999999.8,5000000.5],[1786787421,59999999.8,5000000.5],[1786787721,59999999.8,5000000.5],[1786788021,59999999.8,5000000.5],[1786788321,59999999.8,5000000.5],[1786788621,59999999.8,5000000.5],[1786788921,59999999.8,5000000.5],[1786789221,59999999.8,5000000.5],[1786789521,59999999.8,5000000.5],[1786789821,59999999.8,5000000.5],[1786790121,59999999.8,5000000.5],[1786790421,59999999.8,5000000.5],[1786790721,59999999.8,5000000.5],[1786791021,59999999.8,5000000.5],[1786791321,59999999.8,5000000.5],[1786791621,59999999.8,5000000.5],[1786791921,59999999.8,5000000.5],[1786792221,59999999.8,5000000.5],[1786792521,59999999.8,5000000.5],[1786792821,59999999.8,5000000.5],[1786793121,59999999.8,5000000.5],[1786793421,59999999.8,5000000.5],[1786793721,59999999.8,5000000.5],[1786794021,59999999.8,5000000.5],[1786794321,59999999.8,5000000.5],[1786794621,59999999.8,5000000.5],[1786794921,59999999.8,5000000.5],[1786795221,59999999.8,5000000.5],[1786795521,59999999.8,5000000.5],[1786795821,59999999.8,5000000.5],[1786796121,59999999.8,5000000.5],[1786796421,59999999.8,5000000.5],[1786796721,59999999.8,5000000.5],[1786797021,59999999.8,5000000.5],[1786797321,59999999.8,5000000.5],[1786797621,59999999.8,5000000.5],[1786797921,59999999.8,5000000.5],[1786798221,59999999.8,5000000.5],[1786798521,59999999.8,5000000.5],[1786798821,59999999.8,5000000.5],[1786799121,59999999.8,5000000.5],[1786799421,59999999.8,5000000.5],[1786799722,59999999.8,5000000.5],[1786800022,59999999.8,5000000.5],[1786800322,59999999.8,5000000.5],[1786800621,59999999.8,5000000.5],[1786800922,59999999.8,5000000.5],[1786801221,59999999.8,5000000.5],[1786801522,59999999.8,5000000.5],[1786801821,59999999.8,5000000.5],[1786802121,59999999.8,5000000.5],[1786802421,59999999.8,5000000.4],[1786802721,59999999.8,5000000.4],[1786803021,59999999.8,5000000.4],[1786803321,59999999.8,5000000.4],[1786803621,59999999.8,5000000.4],[1786803921,59999999.8,5000000.4],[1786804221,59999999.8,5000000.4],[1786804521,59999999.8,5000000.4],[1786804821,59999999.8,5000000.4],[1786805121,59999999.8,5000000.4],[1786805421,59999999.8,5000000.4],[1786805722,59999999.8,5000000.4],[1786806021,59999999.8,5000000.4],[1786806321,59999999.8,5000000.4],[1786806621,59999999.8,5000000.4],[1786806921,59999999.8,5000000.4],[1786807221,59999999.8,5000000.4],[1786807521,59999999.8,5000000.4],[1786807821,59999999.8,5000000.4],[1786808121,59999999.8,5000000.4],[1786808421,59999999.8,5000000.4],[1786808721,59999999.8,5000000.4],[1786809021,59999999.8,5000000.4],[1786809321,59999999.8,5000000.4],[1786809622,59999999.8,5000000.4],[1786809921,59999999.8,5000000.4],[1786810221,59999999.8,5000000.4],[1786810521,59999999.8,5000000.4],[1786810821,59999999.8,5000000.4],[1786811121,59999999.8,5000000.3],[1786811421,59999999.8,5000000.3],[1786811721,59999999.8,5000000.3],[1786812021,59999999.8,5000000.3],[1786812322,59999999.8,5000000.3],[1786812621,59999999.8,5000000.3],[1786812923,59999999.8,2917859],[1786813221,59999999.8,2917859],[1786813521,59999999.8,2917859],[1786813821,59999999.8,2917859],[1786814121,59999999.8,2917859],[1786814421,59999999.8,2917859],[1786814721,59999999.8,2917859],[1786815021,59999999.8,2917859],[1786815321,59999999.8,2917859],[1786815621,59999999.8,2917859],[1786815921,59999999.8,2917859],[1786816221,59999999.8,2917859],[1786816521,59999999.8,2917859],[1786816821,59999999.8,2917859],[1786817121,59999999.8,2917859],[1786817421,59999999.8,2917859],[1786817721,59999999.8,2917859],[1786818021,59999999.8,2917859],[1786818321,59999999.8,2917859],[1786818621,59999999.8,2917859],[1786818921,59999999.8,2917859],[1786819221,59999999.8,2917859],[1786819521,59999999.8,2917859],[1786819821,59999999.8,2917859],[1786820121,59999999.8,2917859],[1786820421,59999999.8,2917859],[1786820721,59999999.8,2917859],[1786821021,59999999.8,2917859],[1786821321,59999999.8,2917859],[1786821621,59999999.8,2917859],[1786821921,59999999.8,2917859],[1786822221,59999999.8,2917859],[1786822521,59999999.8,2917859],[1786822821,59999999.8,2917859],[1786823121,59999999.8,2917859],[1786823421,59999999.8,2917859],[1786823721,59999999.8,2917859],[1786824001,59999999.8,2917859],[1786824322,59999999.8,2917859],[1786824621,59999999.8,2917859],[1786824921,59999999.8,2917859],[1786825222,59999999.8,2917859],[1786825521,59999999.8,2917859],[1786825821,59999999.8,4856251.1],[1786826121,59999999.8,5000000.5],[1786826421,59999999.8,5000000.5],[1786826721,59999999.8,5000000.5],[1786827021,59999999.8,5000000.5],[1786827321,59999999.8,5000000.5],[1786827621,59999999.8,5000000.5],[1786827921,59999999.8,5000000.5],[1786828221,59999999.8,5000000.5],[1786828521,59999999.8,5000000.5],[1786828821,59999999.8,5000000.5],[1786829121,59999999.8,5000000.8],[1786829421,59999999.8,5000000.6],[1786829721,59999999.8,5000000.6],[1786830021,59999999.8,5000000.6],[1786830301,59999999.8,5000000.6],[1786830621,59999999.8,5000000.6],[1786830921,59999999.8,5000000.6],[1786831221,59999999.8,5000000.6],[1786831521,59999999.8,5000000.6],[1786831821,59999999.8,5000000.6],[1786832121,59999999.8,5000000.6],[1786832421,59999999.8,5000000.6],[1786832721,59999999.8,5000000.6],[1786833022,59999999.8,5000000.6],[1786833321,59999999.8,5000000.6],[1786833621,59999999.8,5000001],[1786833921,59999999.8,5000001],[1786834221,59999999.8,5000001],[1786834521,59999999.8,5000001],[1786834822,59999999.8,5000001],[1786835121,59999999.8,5000001],[1786835421,59999999.8,5000001],[1786835721,59999999.8,5000001],[1786836021,59999999.8,5000001],[1786836321,59999999.8,5000001],[1786836621,59999999.8,5000001],[1786836921,59999999.8,5000001],[1786837221,59999999.8,5000001],[1786837521,59999999.8,5000001],[1786837821,59999999.8,5000001],[1786838121,59999999.8,5000001],[1786838421,59999999.8,5000001],[1786838721,59999999.8,5000001],[1786839021,59999999.8,5000001],[1786839321,59999999.8,5000001],[1786839621,59999999.8,5000001],[1786839921,59999999.8,5000001],[1786840221,59999999.8,5000001],[1786840521,59999999.8,5000001],[1786840821,59999999.8,5000001],[1786841121,59999999.8,5000001],[1786841421,59999999.8,5000001],[1786841721,59999999.8,5000001],[1786842021,59999999.8,5000001],[1786842322,59999999.8,5000001],[1786842621,59999999.8,5000001],[1786842921,59999999.8,5000001],[1786843221,59999999.8,5000001],[1786843521,59999999.8,5000001],[1786843822,59999999.8,5000001],[1786844121,59999999.8,5000001],[1786844421,59999999.8,5000001],[1786844721,59999999.8,5000001],[1786845021,59999999.8,5000001],[1786845321,59999999.8,5000001],[1786845621,59999999.8,5000001],[1786845921,59999999.8,5000001],[1786846221,59999999.8,5000001],[1786846521,59999999.8,5000001.1],[1786846821,59999999.8,5000001.1],[1786847121,59999999.8,5000001.1],[1786847421,59999999.8,5000001.1],[1786847721,59999999.8,5000001.1],[1786848021,59999999.8,5000001.1],[1786848321,59999999.8,5000001.1],[1786848621,59999999.8,5000001.1],[1786848921,59999999.8,5000001.1],[1786849221,59999999.8,5000001.1],[1786849521,59999999.8,5000001.1],[1786849821,59999999.8,5000001.1],[1786850121,59999999.8,5000001.1],[1786850421,59999999.8,5000001.1],[1786850721,59999999.8,5000001.1],[1786851022,59999999.8,5000001.1],[1786851321,59999999.8,5000001.1],[1786851621,59999999.8,5000001.1],[1786851921,59999999.8,5000001.1],[1786852221,59999999.8,5000001.1],[1786852521,59999999.8,5000001.1],[1786852821,59999999.8,5000001.1],[1786853121,59999999.8,5000001.1],[1786853421,59999999.8,5000001.1],[1786853721,59999999.8,5000001.1],[1786854021,59999999.8,5000001.1],[1786854321,59999999.8,5000001.1],[1786854621,59999999.8,5000001.1],[1786854921,59999999.8,5000001.1],[1786855221,59999999.8,5000001.1],[1786855521,59999999.8,5000001.1],[1786855821,59999999.8,5000001.1],[1786856121,59999999.8,5000001.2],[1786856421,59999999.8,5000001.2],[1786856721,59999999.8,5000001.2],[1786857021,59999999.8,5000001.2],[1786857321,59999999.8,5000001.2],[1786857621,59999999.8,5000001.2],[1786857922,59999999.8,5000001.2],[1786858221,59999999.8,5000001.2],[1786858522,59999999.8,5000001.2],[1786858822,59999999.8,5000001.2],[1786859122,59999999.8,5000001.2],[1786859421,59999999.8,5000001.2],[1786859721,59999999.8,5000001.2],[1786860021,59999999.8,5000001.1],[1786860321,59999999.8,5000001.1],[1786860621,59999999.8,5000001.1],[1786860921,59999999.8,5000001.1],[1786861221,59999999.8,5000001.1],[1786861521,59999999.8,5000001.1],[1786861821,59999999.8,5000001.1],[1786862121,59999999.8,5000001.1],[1786862421,59999999.8,5000001.1],[1786862721,59999999.8,5000001.1],[1786863021,59999999.8,5000001.1],[1786863321,59999999.8,5000001.1],[1786863621,59999999.8,5000001.1],[1786863921,59999999.8,5000001.1],[1786864222,59999999.8,5000001.1],[1786864521,59999999.8,5000001.1],[1786864821,59999999.8,5000001.1],[1786865121,59999999.8,5000001.1],[1786865421,59999999.8,5000001.1],[1786865721,59999999.8,5000001.1],[1786866021,59999999.8,5000001.1],[1786866321,59999999.8,5000001.1],[1786866621,59999999.8,5000001.1],[1786866921,59999999.8,5000001.1],[1786867222,59999999.8,5000001.1],[1786867521,59999999.8,5000001.1],[1786867821,59999999.8,5000001.1],[1786868121,59999999.8,5000001.1],[1786868421,59999999.8,5000001.1],[1786868721,59999999.8,5000001.1],[1786869021,59999999.8,5000001.1],[1786869321,59999999.8,5000001.1],[1786869621,59999999.8,5000001.1],[1786869921,59999999.8,5000001.1],[1786870221,59999999.8,5000001.1],[1786870521,59999999.8,5000001.1],[1786870821,59999999.8,5000001.1],[1786871121,59999999.8,5000001.1],[1786871421,59999999.8,5000001.1],[1786871721,59999999.8,5000000.9],[1786872021,59999999.8,5000000.9],[1786872321,59999999.8,5000000.9],[1786872621,59999999.8,5000000.9],[1786872921,59999999.8,5000000.9],[1786873221,59999999.8,5000000.9],[1786873521,59999999.8,5000000.9],[1786873821,59999999.8,5000000.9],[1786874121,59999999.8,5000000.9],[1786874421,59999999.8,5000000.9],[1786874721,59999999.8,5000000.9],[1786875021,59999999.8,5000000.9],[1786875321,59999999.8,5000000.9],[1786875621,59999999.8,5000000.9],[1786875921,59999999.8,5000000.9],[1786876221,59999999.8,5000001.2],[1786876521,59999999.8,5000000.9],[1786876821,59999999.8,5000000.9],[1786877121,59999999.8,5000000.9],[1786877422,59999999.8,5000000.9],[1786877721,59999999.8,5000000.9],[1786878021,59999999.8,5000000.9],[1786878321,59999999.8,5000000.9],[1786878621,59999999.8,5000000.9],[1786878921,59999999.8,5000000.9],[1786879221,59999999.8,5000000.9],[1786879521,59999999.8,5000000.9],[1786879821,59999999.8,5000000.9],[1786880121,59999999.8,5000000.9],[1786880421,59999999.8,5000000.9],[1786880721,59999999.8,5000000.9],[1786881021,59999999.8,5000000.9],[1786881321,59999999.8,5000000.9],[1786881621,59999999.8,5000000.9],[1786881921,59999999.8,5000000.9],[1786882221,59999999.8,5000000.9],[1786882522,59999999.8,5000000.9],[1786882821,59999999.8,5000000.9],[1786883121,59999999.8,5000000.9],[1786883421,59999999.8,5000000.9],[1786883721,59999999.8,5000000.9],[1786884021,59999999.8,5000000.9],[1786884321,59999999.8,5000000.9],[1786884621,59999999.8,5000000.9],[1786884921,59999999.8,5000000.9],[1786885221,59999999.8,5000000.9],[1786885521,59999999.8,5000000.9],[1786885821,59999999.8,5000000.9],[1786886121,59999999.8,5000000.9],[1786886421,59999999.8,5000000.9],[1786886721,59999999.8,5000000.9],[1786887021,59999999.8,5000000.9],[1786887321,59999999.8,5000000.9],[1786887621,59999999.8,5000000.9],[1786887921,59999999.8,5000000.9],[1786888221,59999999.8,5000000.9],[1786888521,59999999.8,5000000.9],[1786888821,59999999.8,5000000.9],[1786889121,59999999.8,5000000.9],[1786889421,59999999.8,5000000.9],[1786889722,59999999.8,5000001.2],[1786890001,59999999.8,5000001.2],[1786890322,59999999.8,5000001.2],[1786890621,59999999.8,5000001.2],[1786890921,59999999.8,5000001.2],[1786891221,59999999.8,5000001.2],[1786891521,59999999.8,5000001.2],[1786891822,59999999.8,5000001.2],[1786892121,59999999.8,5000001.2],[1786892421,59999999.8,5000001.2],[1786892721,59999999.8,5000001.2],[1786893022,59999999.8,5000001.2],[1786893322,59999999.8,5000001.2],[1786893622,59999999.8,5000001.2],[1786893921,59999999.8,5000001.2],[1786894221,59999999.8,5000001.2],[1786894521,59999999.8,5000001.2],[1786894821,59999999.8,5000001.2],[1786895121,59999999.8,5000001.2],[1786895421,59999999.8,5000001.2],[1786895721,59999999.8,5000001.2],[1786896022,59999999.8,5000001.2],[1786896321,59999999.8,5000001.2],[1786896621,59999999.8,5000001.2],[1786896921,59999999.8,5000001.2],[1786897221,59999999.8,5000001.2],[1786897521,59999999.8,5000001.2],[1786897821,59999999.8,5000001.2],[1786898121,59999999.8,5000001.2],[1786898421,59999999.8,5000001.2],[1786898721,59999999.8,5000001.2],[1786899021,59999999.8,5000001.2],[1786899321,59999999.8,5000001.2],[1786899621,59999999.8,5000001.2],[1786899922,59999999.8,5000001.2],[1786900221,59999999.8,5000001.2],[1786900521,59999999.8,5000001.2],[1786900821,59999999.8,5000001.2],[1786901121,59999999.8,5000001.2],[1786901421,59999999.8,5000001.2],[1786901721,59999999.8,5000001.2],[1786902021,59999999.8,5000001.2],[1786902321,59999999.8,5000001.2],[1786902621,59999999.8,5000001.2],[1786902921,59999999.8,5000001.2],[1786903221,59999999.8,5000001.2],[1786903521,59999999.8,5000001.2],[1786903821,59999999.8,5000001.2],[1786904121,59999999.8,5000001.2],[1786904421,59999999.8,5000001.2],[1786904721,59999999.8,5000001.2],[1786905021,59999999.8,5000001.2],[1786905321,59999999.8,5000001.2],[1786905621,59999999.8,5000001.2],[1786905921,59999999.8,5000001.2],[1786906221,59999999.8,5000001.2],[1786906521,59999999.8,5000001.2],[1786906821,59999999.8,5000001.2],[1786907121,59999999.8,5000001.2],[1786907421,59999999.8,5000001.2],[1786907721,59999999.8,5000001.2],[1786908021,59999999.8,5000001.2],[1786908321,59999999.8,5000001.2],[1786908621,59999999.8,5000001.2],[1786908921,59999999.8,5000001.2],[1786909221,59999999.8,5000001.2],[1786909521,59999999.8,5000001.2],[1786909822,59999999.8,5000001.2],[1786910121,59999999.8,5000001.2],[1786910421,59999999.8,5000001.2],[1786910721,59999999.8,5000001.2],[1786911021,59999999.8,5000001.2],[1786911321,59999999.8,5000001.2],[1786911622,59999999.8,5000001.2],[1786911922,59999999.8,5000001.2],[1786912221,59999999.8,5000001.2],[1786912521,59999999.8,5000001.2],[1786912821,59999999.8,5000001.2],[1786913121,59999999.8,5000001.2],[1786913421,59999999.8,5000001.2],[1786913721,59999999.8,5000001.2],[1786914021,59999999.8,5000001.2],[1786914321,59999999.8,5000001.2],[1786914621,59999999.8,5000001.2],[1786914921,59999999.8,5000001.2],[1786915221,59999999.8,5000001.2],[1786915521,59999999.8,5000001.2],[1786915821,59999999.8,5000001.2],[1786916122,59999999.8,5000001.2],[1786916421,59999999.8,5000001.2],[1786916721,59999999.8,5000001.2],[1786917021,59999999.8,5000001.2],[1786917321,59999999.8,5000001.2],[1786917621,500000000,5000001.4],[1786917921,0,5000001.3],[1786918221,0,5000001.3],[1786918521,0,5000001.2],[1786918821,0,5000001.2],[1786919121,0,5000001.3],[1786919421,0,5000001.3],[1786919721,0,5000001.3],[1786920021,0,5000001.3],[1786920321,0,5000001.3],[1786920621,0,5000001.3],[1786920922,75000000,5000001.3],[1786921221,75000000,5000001.3],[1786921521,75000000,5000001.3],[1786921821,75000000,5000001.3],[1786922121,75000000,5000001.3],[1786922422,75000000,5000001.3],[1786922721,75000000,5000001.3],[1786923021,75000000,5000001.3],[1786923321,75000000,5000001.3],[1786923621,75000000,5000001.3],[1786923921,75000000,5000001.3],[1786924222,75000000,5000001.3],[1786924521,75000000,5000001.3],[1786924821,75000000,5000001.3],[1786925121,75000000,5000001.3],[1786925421,75000000,5000001.3],[1786925721,75000000,5000001.3],[1786926021,75000000,5000001.3],[1786926321,75000000,5000001.3],[1786926621,75000000,5000001.3],[1786926921,75000000,5000001.3],[1786927221,75000000,5000001.6],[1786927521,75000000,5000001.6],[1786927821,75000000,5000001.6],[1786928121,75000000,5000001.6],[1786928421,75000000,5000001.6],[1786928721,75000000,5000001.6],[1786929021,75000000,5000001.6],[1786929321,75000000,5000001.6],[1786929621,75000000,5000001.6],[1786929921,75000000,5000001.6],[1786930221,75000000,5000001.6],[1786930521,75000000,5000001.6],[1786930821,75000000,5000001.6],[1786931122,75000000,5000001.6],[1786931421,75000000,5000001.6],[1786931721,74999999.9,5000001.6],[1786932021,60000000,5000001.6],[1786932321,60000000,5000001.6],[1786932621,60000000,5000001.6],[1786932921,60000000,5000001.6],[1786933221,60000000,5000001.6],[1786933521,60000000,5000001.6],[1786933821,60000000,5000001.6],[1786934121,60000000,5000001.6],[1786934421,60000000,5000001.6],[1786934722,60000000,5000001.6],[1786935021,60000000,5000001.6],[1786935322,60000000,5000001.6],[1786935622,60000000,5000001.6],[1786935921,60000000,5000001.6],[1786936221,60000000,5000001.6],[1786936521,60000000,5000001.6],[1786936821,60000000,5000001.6],[1786937121,60000000,5000001.6],[1786937421,60000000,5000001.6],[1786937721,60000000,5000001.6],[1786938021,60000000,5000001.6],[1786938322,60000000,5000001.6],[1786938621,60000000,5000001.6],[1786938921,60000000,5000001.6],[1786939221,60000000,5000001.6],[1786939521,60000000,5000001.6],[1786939821,60000000,5000001.6],[1786940121,60000000,5000001.6],[1786940421,60000000,5000001.6],[1786940721,60000000,5000001.6],[1786941021,60000000,5000001.6],[1786941322,60000000,5000001.6],[1786941621,60000000,5000001.6],[1786941921,60000000,5000001.6],[1786942221,60000000,5000001.6],[1786942521,60000000,5000001.6],[1786942821,60000000,5000001.8],[1786943121,60000000,5000001.5],[1786943421,60000000,5000001.5],[1786943721,60000000,5000001.5],[1786944022,60000000,5000001.5],[1786944321,60000000,5000001.5],[1786944621,60000000,5000001.5],[1786944921,60000000,5000001.5],[1786945221,60000000,5000001.5],[1786945521,60000000,5000001.5],[1786945821,60000000,5000001.5],[1786946121,60000000,5000001.5],[1786946421,60000000,5000001.5],[1786946721,60000000,5000001.5],[1786947021,60000000,5000001.5],[1786947321,60000000,5000001.5],[1786947621,60000000,5000001.5],[1786947921,60000000,5000001.5],[1786948221,60000000,5000001.5],[1786948521,60000000,5000001.5],[1786948821,60000000,5000001.5],[1786949121,60000000,5000001.5],[1786949421,60000000,5000001.5],[1786949721,60000000,5000001.5],[1786950021,60000000,5000001.5],[1786950321,60000000,5000001.5],[1786950621,60000000,5000001.5],[1786950921,60000000,5000001.5],[1786951221,60000000,5000001.5],[1786951521,60000000,5000001.5],[1786951821,60000000,5000001.5],[1786952121,60000000,5000001.5],[1786952421,60000000,5000001.5],[1786952721,60000000,5000001.5],[1786953022,60000000,5000001.5],[1786953321,60000000,5000001.5],[1786953621,60000000,5000001.5],[1786953921,60000000,5000001.5],[1786954221,60000000,5000001.5],[1786954521,60000000,5000001.5],[1786954822,60000000,5000001.5],[1786955121,60000000,5000001.5],[1786955421,60000000,5000001.5],[1786955721,60000000,5000001.5],[1786956021,60000000,5000001.5],[1786956321,60000000,5000001.5],[1786956621,60000000,5000001.5],[1786956921,60000000,5000001.5],[1786957221,60000000,5000001.5],[1786957521,60000000,5000001.5],[1786957821,60000000,5000001.5],[1786958121,60000000,5000001.5],[1786958421,60000000,5000001.5],[1786958721,60000000,5000001.5],[1786959021,60000000,5000001.5],[1786959322,60000000,5000001.5],[1786959621,60000000,5000001.5],[1786959921,60000000,5000001.5],[1786960221,60000000,5000001.5],[1786960521,60000000,5000001.5],[1786960821,60000000,5000001.5],[1786961121,60000000,5000001.5],[1786961421,60000000,5000001.5],[1786961721,60000000,5000001.5],[1786962021,60000000,5000001.5],[1786962321,60000000,5000001.5],[1786962621,60000000,5000001.5],[1786962921,60000000,5000001.5],[1786963221,60000000,5000001.5],[1786963521,60000000,5000001.5],[1786963821,60000000,5000001.5],[1786964121,60000000,5000001.5],[1786964421,60000000,5000001.5],[1786964721,60000000,5000001.5],[1786965022,60000000,5000001.5],[1786965321,60000000,5000001.5],[1786965622,60000000,5000001.5],[1786965921,60000000,5000001.5],[1786966221,60000000,5000001.5],[1786966521,60000000,5000001.5],[1786966821,60000000,5000001.5],[1786967121,60000000,5000001.5],[1786967421,60000000,5000001.5],[1786967721,60000000,5000001.5],[1786968021,60000000,5000001.5],[1786968321,60000000,5000001.5],[1786968621,60000000,5000001.5],[1786968921,60000000,5000001.5],[1786969221,60000000,5000001.6],[1786969521,60000000,5000001.6],[1786969821,60000000,5000001.6],[1786970121,60000000,5000001.6],[1786970421,60000000,5000001.6],[1786970721,60000000,5000001.6],[1786971021,60000000,5000001.6],[1786971321,60000000,5000001.6],[1786971621,60000000,5000001.6],[1786971921,60000000,5000001.6],[1786972221,60000000,5000001.6],[1786972521,60000000,5000001.6],[1786972821,60000000,5000001.6],[1786973121,60000000,5000001.6],[1786973421,60000000,5000001.6],[1786973721,60000000,5000002.1],[1786974021,60000000,5000001.9],[1786974321,60000000,5000001.8],[1786974621,60000000,5000001.8],[1786974921,60000000,5000001.8],[1786975221,60000000,5000001.8],[1786975521,60000000,5000001.8],[1786975821,60000000,5000001.8],[1786976121,60000000,5000001.8],[1786976422,60000000,5000001.8],[1786976722,60000000,5000001.8],[1786977021,60000000,5000001.8],[1786977322,60000000,5000001.8],[1786977621,60000000,5000001.8],[1786977922,60000000,5000001.8],[1786978222,60000000,5000001.8],[1786978521,60000000,5000001.8],[1786978821,60000000,5100001.4],[1786979121,60000000,5100001.4],[1786979421,60000000,5100001.4],[1786979721,60000000,5100001.4],[1786980021,60000000,5000002.7],[1786980321,60000000,5000002.6],[1786980621,60000000,5000001.8],[1786980921,60000000,5000001.8],[1786981221,60000000,5000001.8],[1786981521,60000000,5000001.8],[1786981821,60000000,5000001.8],[1786982121,60000000,5000001.8],[1786982421,60000000,5000001.8],[1786982721,60000000,5000001.8],[1786983021,60000000,5000001.8],[1786983321,60000000,5000001.8],[1786983621,60000000,5000001.8],[1786983921,60000000,5000001.8],[1786984221,60000000,5000001.8],[1786984521,60000000,5000001.8],[1786984821,60000000,5000001.8],[1786985122,60000000,5000001.8],[1786985421,60000000,5000001.8],[1786985721,60000000,5000001.8],[1786986021,60000000,5000001.8],[1786986322,60000000,5000001.8],[1786986621,60000000,5000001.8],[1786986921,60000000,5000001.8],[1786987221,60000000,5000001.8],[1786987521,60000000,5000001.8],[1786987821,60000000,5000002.8],[1786988121,60000000,5000003],[1786988421,60000000,5000003],[1786988721,60000000,5000003],[1786989021,60000000,5000003],[1786989301,60000000,5000003],[1786989622,60000000,5000003],[1786989921,60000000,5000003],[1786990222,60000000,5000003],[1786990521,60000000,5000003],[1786990822,60000000,5000003],[1786991121,60000000,5000003],[1786991421,60000000,5000003],[1786991721,60000000,5000003],[1786992021,60000000,5000003],[1786992321,60000000,5000003],[1786992621,60000000,5000003],[1786992922,60000000,5000003],[1786993222,60000000,5000003],[1786993521,60000000,5000003],[1786993822,60000000,5000003.2],[1786994121,0,5000003.1],[1786994421,0,5000003.1],[1786994721,0,5000003],[1786995021,0,5000003],[1786995321,0,5000003],[1786995621,50000000,5000003.1],[1786995921,0,5000003.1],[1786996221,0,5000003.1],[1786996521,0,5000003.1],[1786996821,0,5000003.1],[1786997121,0,5000003.1],[1786997421,0,5000003.1],[1786997721,0,5000003.1],[1786998021,0,5000003.1],[1786998321,0,5000003.2],[1786998621,0,5000003.1],[1786998921,0,5000003.9],[1786999221,0,5000003.9],[1786999521,0,5000003.9],[1786999822,75000000,5000004],[1787000122,75000000,5000004],[1787000421,75000000,5000004],[1787000721,75000000,5000004],[1787001021,75000000,5000004],[1787001321,75000000,5000004],[1787001621,75000000,5000003.3],[1787001921,75000000,5000004.3],[1787002221,75000000,5000004.3],[1787002521,75000000,5000003.3],[1787002821,74999999.9,5000004.3],[1787003121,75000000,5000004.3],[1787003421,75000000,5000004.3],[1787003721,75000000,5000004.3],[1787004021,75000000,5000004.3],[1787004321,75000000,5000004.3],[1787004621,75000000,5000004.3],[1787004922,75000000,5000004.3],[1787005221,75000000,5000004.3],[1787005521,75000000,5000004.3],[1787005821,75000000,5000004.3],[1787006121,75000000,5000004.3],[1787006421,75000000,5000004.3],[1787006721,75000000,5000004.3],[1787007021,75000000,5000004.3],[1787007321,75000000,5000004.6],[1787007621,75000000,5000004.6],[1787007921,75000000,5000004.6],[1787008221,75000000,5000004.6],[1787008521,75000000,5000004.6],[1787008821,75000000,5000004.7],[1787009121,75000000,5000004.7],[1787009422,75000000,5000004.7],[1787009721,75000000,5000004.7],[1787010021,75000000,5000004.7],[1787010321,75000000,5000004.7],[1787010621,75000000,5000004.8],[1787010921,75000000,5000004.7],[1787011221,75000000,5000004.7],[1787011521,75000000,5000004.7],[1787011821,75000000,5000004.7],[1787012121,75000000,5000004.7],[1787012421,75000000,5000005.2],[1787012721,75000000,5000005.2],[1787013021,75000000,5000005.2],[1787013322,75000000,5000005.2],[1787013621,75000000,5000005.2],[1787013921,75000000,5000005.2],[1787014221,75000000,5000005.2],[1787014522,60000000,5000005.2],[1787014821,60000000,5000005.2],[1787015121,60000000,5000005.2],[1787015421,60000000,5000005.2],[1787015721,60000000,5000005.2],[1787016021,60000000,5000005.2],[1787016321,60000000,5000005.2],[1787016621,60000000,5000005.2],[1787016921,60000000,5000005.2],[1787017221,60000000,5000005.2],[1787017521,60000000,5000005.2],[1787017821,60000000,5000005.2],[1787018121,60000000,5000005.2],[1787018421,60000000,5000005.2],[1787018721,60000000,5000005.3],[1787019021,60000000,5000005.3],[1787019321,60000000,5000005.3],[1787019621,60000000,5000005.3],[1787019921,60000000,5000005.3],[1787020221,60000000,5000005.3],[1787020521,60000000,5000005.3],[1787020821,60000000,5000005.3],[1787021121,60000000,5000005.3],[1787021421,60000000,11250004],[1787021721,60000000,11250004],[1787022021,60000000,11250004],[1787022321,60000000,11250004],[1787022621,60000000,11250004],[1787022921,60000000,11250004],[1787023221,60000000,11250004],[1787023521,60000000,11250004],[1787023821,60000000,11250004],[1787024121,60000000,11250004],[1787024422,60000000,11250004],[1787024721,60000000,11250004],[1787025021,60000000,11250004],[1787025322,60000000,11250004],[1787025621,60000000,11250004],[1787025921,60000000,11250004],[1787026221,60000000,11250004],[1787026521,60000000,11250004],[1787026821,60000000,11250004],[1787027121,60000000,20000002.2],[1787027421,60000000,20000002.2],[1787027722,60000000,20000002.2],[1787028021,60000000,20000002.2],[1787028321,60000000,20000002.2],[1787028621,60000000,20000002.2],[1787028921,60000000,20000002.2],[1787029221,60000000,20000002.2],[1787029521,60000000,20000002.2],[1787029821,60000000,20000002.2],[1787030121,60000000,20000002.2],[1787030421,60000000,20000002.2],[1787030721,60000000,20000002.2],[1787031021,60000000,20000002.2],[1787031321,60000000,20000002.2],[1787031621,60000000,20000002.2],[1787031921,60000000,20000002.2],[1787032222,60000000,20000002.2],[1787032521,60000000,20000002.2],[1787032821,60000000,20000002.2],[1787033121,60000000,20000002.2],[1787033421,60000000,20000002.2],[1787033721,60000000,20000002.2],[1787034021,60000000,20000002.2],[1787034322,60000000,20000002.2],[1787034621,60000000,20000002.2],[1787034922,60000000,20000002.2],[1787035221,60000000,20000002.2],[1787035521,60000000,20000002.2],[1787035821,60000000,20000002.2],[1787036121,60000000,20000002.2],[1787036421,60000000,20000002.2],[1787036721,60000000,20000002.2],[1787037021,60000000,20000002.2],[1787037321,60000000,20000002.2],[1787037621,60000000,20000002.2],[1787037921,60000000,20000002.2],[1787038221,60000000,20000002.2],[1787038521,60000000,20000002.2],[1787038821,60000000,20000002.2],[1787039121,60000000,20000002.2],[1787039421,60000000,20000002.2],[1787039721,60000000,20000002.2],[1787040021,60000000,20000002.2],[1787040321,60000000,20000002.2],[1787040621,60000000,20000002.2],[1787040921,60000000,20000002.2],[1787041221,60000000,20000002.2],[1787041521,60000000,20000002.2],[1787041821,60000000,20000002.2],[1787042121,60000000,20000002.2],[1787042421,60000000,20000002.2],[1787042721,60000000,20000002.2],[1787043021,60000000,20000002.2],[1787043321,60000000,20000002.2],[1787043621,60000000,20000002.2],[1787043921,60000000,20000002.2],[1787044221,60000000,20000002.2],[1787044521,60000000,20000002.2],[1787044821,60000000,20000002.2],[1787045121,60000000,20000002.2],[1787045421,60000000,20000002.2],[1787045721,60000000,20000002.2],[1787046021,60000000,20000002.2],[1787046321,60000000,20000002.2],[1787046621,60000000,20000002.2],[1787046921,60000000,20000002.2],[1787047221,60000000,20000002.2],[1787047521,60000000,20000002.2],[1787047821,60000000,20000002.2],[1787048121,60000000,20000002.2],[1787048421,60000000,20000002.2],[1787048721,60000000,20000002.2],[1787049021,60000000,20000002.2],[1787049321,60000000,20000002.2],[1787049621,60000000,20000002.2],[1787049921,60000000,20000002.2],[1787050221,60000000,20000002.2],[1787050521,60000000,20000002.2],[1787050821,60000000,20000002.2],[1787051121,60000000,20000002.2],[1787051421,60000000,20000002.2],[1787051721,60000000,20000002.2],[1787052021,60000000,20000002.2],[1787052321,60000000,20000002.2],[1787052621,60000000,20000002.2],[1787052921,60000000,20000002.2],[1787053221,60000000,20000002.2],[1787053521,60000000,20000002.2],[1787053821,60000000,20000002.2],[1787054121,60000000,20000002.2],[1787054421,60000000,20000002.2],[1787054722,60000000,20000002.2],[1787055021,60000000,20000002.2],[1787055321,60000000,20000002.2],[1787055622,60000000,20000002.2],[1787055921,60000000,20000002.2],[1787056221,60000000,20000002.2],[1787056522,60000000,20000002.2],[1787056821,60000000,20000002.2],[1787057121,60000000,20000002.2],[1787057422,60000000,20000002.2],[1787057722,60000000,20000002.2],[1787058021,60000000,20000002.2],[1787058321,60000000,20000002.2],[1787058621,60000000,20000002.2],[1787058921,60000000,17500002.5],[1787059221,60000000,17500002.5],[1787059522,60000000,17500002.5],[1787059821,60000000,17500002.5],[1787060122,60000000,15000003],[1787060422,60000000,17500002.5],[1787060721,60000000,17500002.5],[1787061021,60000000,17500002.5],[1787061322,60000000,17500002.5],[1787061621,60000000,17500002.5],[1787061921,60000000,17500002.5],[1787062221,60000000,17500002.5],[1787062521,60000000,17500002.5],[1787062821,60000000,17500002.5],[1787063122,60000000,17500002.5],[1787063421,60000000,17500002.5],[1787063721,60000000,17500002.5],[1787064021,60000000,17500002.5],[1787064321,60000000,17500002.5],[1787064621,60000000,17500002.5],[1787064921,60000000,17500002.5],[1787065221,60000000,17500002.5],[1787065521,60000000,17500002.5],[1787065822,60000000,17500002.5],[1787066122,60000000,17500002.5],[1787066421,60000000,17500002.5],[1787066721,60000000,17500002.5],[1787067021,60000000,17500002.5],[1787067321,60000000,17500002.5],[1787067621,60000000,17500002.5],[1787067921,60000000,17500002.5],[1787068222,60000000,17500002.5],[1787068521,60000000,17500002.5],[1787068821,60000000,17500002.5],[1787069121,60000000,17500002.5],[1787069421,60000000,17500002.5],[1787069721,60000000,17500002.5],[1787070022,60000000,17500002.5],[1787070321,60000000,17500002.5],[1787070621,60000000,17500002.5],[1787070922,60000000,17500002.5],[1787071221,60000000,17500002.5],[1787071521,60000000,17500002.5],[1787071821,60000000,17500002.5],[1787072121,60000000,15000003],[1787072421,60000000,17500002.5],[1787072721,60000000,17500002.5],[1787073021,60000000,17500002.5],[1787073321,60000000,17500002.5],[1787073621,60000000,17500002.5],[1787073922,60000000,17500002.5],[1787074201,60000000,17500002.5],[1787074521,60000000,17500002.5],[1787074821,60000000,17500002.5],[1787075121,60000000,17500002.5],[1787075421,60000000,17500002.5],[1787075722,60000000,17500002.5],[1787076022,60000000,17500002.5],[1787076321,60000000,17500002.5],[1787076621,60000000,17500002.5],[1787076921,60000000,17500002.5],[1787077221,60000000,17500002.5],[1787077522,60000000,17500002.5],[1787077821,60000000,17500002.5],[1787078121,60000000,17500002.5],[1787078421,60000000,17500002.5],[1787078721,60000000,17500002.5],[1787079021,60000000,17500002.5],[1787079322,60000000,17500002.5],[1787079622,60000000,17500002.5],[1787079921,60000000,17500002.5],[1787080221,60000000,17500002.5],[1787080521,60000000,17500002.5],[1787080821,60000000,17500002.5],[1787081121,60000000,17500002.5],[1787081421,60000000,17500002.5],[1787081721,60000000,17500002.5],[1787082021,60000000,17500002.5],[1787082321,60000000,17500002.5],[1787082621,60000000,17500002.5],[1787082921,60000000,17500002.5],[1787083221,60000000,17500002.5],[1787083521,60000000,17500002.5],[1787083821,60000000,17500002.5],[1787084121,60000000,17500002.5],[1787084421,60000000,17500002.5],[1787084722,60000000,17500002.5],[1787085021,60000000,17500002.5],[1787085321,60000000,17500002.5],[1787085621,60000000,17500002.5],[1787085921,60000000,17500002.5],[1787086221,60000000,17500002.5],[1787086521,60000000,17500002.5],[1787086821,60000000,17500002.5],[1787087121,60000000,17500002.5],[1787087422,60000000,17500002.5],[1787087721,60000000,17500002.5],[1787088021,60000000,17500002.5],[1787088321,60000000,17500002.5],[1787088621,60000000,17500002.5],[1787088921,60000000,17500002.5],[1787089201,60000000,17500002.5],[1787089521,60000000,17500002.5],[1787089821,60000000,17500002.5],[1787090121,60000000,17500002.5],[1787090421,60000000,17500002.5],[1787090721,60000000,17500002.5],[1787091021,60000000,17500002.5],[1787091321,60000000,17500002.5],[1787091621,60000000,17500002.5],[1787091921,60000000,17500002.5],[1787092221,60000000,17500002.5],[1787092521,60000000,17500002.5],[1787092821,60000000,17500002.5],[1787093122,60000000,17500002.5],[1787093421,60000000,17500001.4],[1787093723,60000000,17500001.4],[1787094021,60000000,17500001.4],[1787094321,60000000,17500001.4],[1787094621,60000000,17500001.4],[1787094921,60000000,17500001.4],[1787095221,60000000,17500001.4],[1787095521,60000000,17500001.4],[1787095821,60000000,17500001.4],[1787096121,60000000,17500001.4],[1787096422,60000000,17500001.4],[1787096722,60000000,17500001.4],[1787097021,60000000,17500001.4],[1787097321,60000000,17500001.4],[1787097621,60000000,17500001.4],[1787097921,60000000,17500001.4],[1787098221,60000000,17500001.4],[1787098521,60000000,17500001.4],[1787098821,60000000,17500001.4],[1787099121,60000000,17500001.4],[1787099421,60000000,17500001.4],[1787099722,60000000,17500001.4],[1787100021,60000000,17500001.4],[1787100321,60000000,20833334.8],[1787100621,60000000,20833334.8],[1787100921,60000000,20833334.8],[1787101221,60000000,20833334.8],[1787101521,60000000,20833334.8],[1787101821,60000000,20833334.8],[1787102126,60000000,40000000],[1787102406,60000000,40000000],[1787102706,60000000,40000000],[1787103006,60000000,40000000],[1787103306,60000000,40000000],[1787103606,60000000,40000000],[1787103906,60000000,40000000],[1787104206,60000000,40000000],[1787104506,60000000,40000000],[1787104806,60000000,40000000],[1787105107,60000000,40000000],[1787105406,60000000,40000000],[1787105706,60000000,40000000],[1787106006,60000000,40000000],[1787106306,60000000,40000000],[1787106606,60000000,40000000],[1787106906,60000000,40000000],[1787107206,60000000,40000000],[1787107507,60000000,40000000],[1787107806,60000000,40000000],[1787108107,60000000,40000000],[1787108406,60000000,40000000],[1787108706,60000000,40000000],[1787109006,60000000,40000000],[1787109306,60000000,40000000],[1787109606,60000000,40000000],[1787109906,60000000,40000000],[1787110206,60000000,40000000],[1787110507,60000000,40000000],[1787110806,60000000,40000000],[1787111106,60000000,40000000],[1787111426,60000000,40000000],[1787111726,60000000,40000000],[1787112006,60000000,40000000],[1787112306,60000000,40000000],[1787112606,60000000,40000000],[1787112906,60000000,40000000],[1787113206,60000000,40000000],[1787113506,60000000,40000000.1],[1787113807,60000000,40000000.1],[1787114106,60000000,40000000.1],[1787114406,60000000,40000000.1],[1787114706,60000000,40000000.2],[1787115006,60000000,40000000.1],[1787115306,60000000,40000000.1],[1787115606,60000000,40000000.1],[1787115906,60000000,40000000.1],[1787116206,60000000,40000000.1],[1787116506,60000000,40000000.1],[1787116806,60000000,40000000.1],[1787117106,60000000,40000000.1],[1787117406,60000000,40000000.1],[1787117706,60000000,40000000.1],[1787118006,60000000,40000000.1],[1787118306,60000000,40000000.1],[1787118606,60000000,40000000.1],[1787118926,60000000,40000000.1],[1787119206,60000000,40000000.1],[1787119506,60000000,40000000.1],[1787119806,60000000,40000000.1],[1787120106,60000000,40000000.1],[1787120406,60000000,40000000.1],[1787120706,60000000,40000000.1],[1787121006,60000000,40000000.1],[1787121306,60000000,40000000.1],[1787121606,60000000,40000000.1],[1787121906,60000000,40000000.1],[1787122207,60000000,40000000.1],[1787122506,60000000,40000000.1],[1787122806,60000000,40000000.1],[1787123106,60000000,40000000.1],[1787123406,60000000,40000000.1],[1787123706,60000000,40000000.1],[1787124006,60000000,40000000.1],[1787124306,60000000,40000000.1],[1787124606,60000000,40000000.1],[1787124906,60000000,40000000.1],[1787125206,60000000,40000000.1],[1787125507,60000000,40000000.1],[1787125826,60000000,40000000.1],[1787126106,60000000,40000000.1],[1787126406,60000000,40000000.1],[1787126707,60000000,40000000.1],[1787127006,60000000,40000000.1],[1787127306,60000000,40000000.1],[1787127606,60000000,40000000.1],[1787127907,60000000,40000000.1],[1787128207,60000000,40000000.1],[1787128507,60000000,40000000.1],[1787128806,60000000,40000000.1],[1787129106,60000000,40000000.1],[1787129406,60000000,40000000.1],[1787129706,60000000,40000000.1],[1787130007,60000000,40000000.1],[1787130306,60000000,40000000.1],[1787130606,60000000,40000000.1],[1787130906,60000000,40000000.1],[1787131207,60000000,40000000.1],[1787131506,60000000,40000000.1],[1787131806,60000000,40000000.1],[1787132106,60000000,40000000.1],[1787132406,60000000,40000000.1],[1787132707,60000000,40000000.1],[1787133006,60000000,40000000.1],[1787133306,60000000,40000000.1],[1787133607,60000000,40000000.1],[1787133907,60000000,40000000.1],[1787134206,60000000,40000000.1],[1787134506,60000000,40000000.1],[1787134806,60000000,40000000.1],[1787135107,60000000,40000000.1],[1787135406,60000000,40000000.1],[1787135706,60000000,40000000.1],[1787136007,60000000,40000000.1],[1787136306,60000000,40000000.1],[1787136606,60000000,40000000.1],[1787136906,60000000,40000000.1],[1787137206,60000000,40000000.1],[1787137506,60000000,40000000.1],[1787137807,60000000,40000000.1],[1787138106,60000000,40000000.1],[1787138407,60000000,40000000.1],[1787138706,60000000,40000000.1],[1787139007,60000000,40000000.1],[1787139306,59999999.9,40000000.1],[1787139607,59999999.9,40000000.1],[1787139906,59999999.9,40000000.1],[1787140206,59999999.9,40000000.1],[1787140507,59999999.9,40000000.1],[1787140807,59999999.9,40000000.1],[1787141106,59999999.9,40000000.1],[1787141406,59999999.9,40000000.1],[1787141726,59999999.9,40000000.1],[1787142007,59999999.9,40000000.1],[1787142306,59999999.9,40000000.1],[1787142606,59999999.9,40000000.1],[1787142907,59999999.9,40000000.1],[1787143206,59999999.9,40000000.1],[1787143506,59999999.9,40000000.1],[1787143806,59999999.9,40000000.1],[1787144108,59999999.9,40000000.1],[1787144406,59999999.9,40000000.1],[1787144706,59999999.9,40000000.1],[1787145007,59999999.9,40000000.1],[1787145307,59999999.9,40000000.1],[1787145606,59999999.9,40000000.1],[1787145906,59999999.9,40000000.1],[1787146206,59999999.9,40000000.1],[1787146506,59999999.9,40000000.1],[1787146806,59999999.9,40000000.1],[1787147107,59999999.9,40000000.1],[1787147406,59999999.9,40000000.1],[1787147706,59999999.9,40000000.1],[1787148006,59999999.9,40000000.1],[1787148326,59999999.9,40000000.1],[1787148606,59999999.9,45000000],[1787148907,59999999.9,45000000],[1787149206,59999999.9,45000000],[1787149507,59999999.9,45000000],[1787149806,59999999.9,45000000],[1787150106,59999999.9,45000000],[1787150406,59999999.9,45000000],[1787150707,59999999.9,45000000],[1787151006,59999999.9,45000000],[1787151307,59999999.9,45000000],[1787151606,59999999.9,45000000],[1787151907,59999999.9,45000000],[1787152206,59999999.9,45000000],[1787152507,59999999.9,45000000],[1787152808,59999999.9,45000000],[1787153106,59999999.9,45000000],[1787153406,59999999.9,45000000],[1787153706,59999999.9,45000000],[1787154006,59999999.9,45000000],[1787154306,59999999.9,45000000],[1787154606,59999999.9,45000000],[1787154907,59999999.9,45000000],[1787155506,59999999.9,45000000],[1787155807,59999999.9,45000000],[1787156106,59999999.9,45000000],[1787156406,59999999.9,45000000],[1787156707,59999999.9,45000000],[1787157006,59999999.9,45000000],[1787157306,59999999.9,45000000],[1787157606,59999999.9,45000000],[1787157906,59999999.9,45000000],[1787158206,59999999.9,45000000],[1787158507,59999999.9,45000000],[1787158806,59999999.9,45000000],[1787159126,59999999.9,45000000],[1787159406,59999999.9,45000000],[1787159686,59999999.9,45000000],[1787159986,59999999.9,45000000],[1787160286,59999999.9,45000000],[1787160646,59999999.9,45000000],[1787160946,59999999.9,45000000],[1787161246,59999999.9,45000000],[1787161546,59999999.9,45000000],[1787161846,59999999.9,45000000],[1787162147,59999999.9,45000000],[1787162446,59999999.9,45000000],[1787162747,59999999.9,45000000],[1787163046,59999999.9,45000000],[1787163347,59999999.9,45000000],[1787163646,59999999.9,45000000],[1787163946,59999999.9,45000000],[1787164246,59999999.9,45000000],[1787164546,59999999.9,45000000],[1787164846,59999999.9,45000000],[1787165146,59999999.9,45000000],[1787165446,59999999.9,45000000],[1787165746,59999999.9,45000000],[1787166046,59999999.9,45000000],[1787166347,59999999.9,45000000],[1787166646,59999999.9,45000000],[1787166946,59999999.9,45000000],[1787167246,59999999.9,45000000],[1787167546,59999999.9,45000000],[1787167846,59999999.9,45000000],[1787168146,59999999.9,45000000],[1787168446,59999999.9,45000000],[1787168746,59999999.9,45000000],[1787169046,59999999.9,45000000],[1787169346,59999999.9,45000000],[1787169646,59999999.9,45000000],[1787169946,59999999.9,45000000],[1787170246,59999999.9,45000000],[1787170546,59999999.9,45000000],[1787170846,59999999.9,45000000],[1787171446,59999999.9,45000000],[1787171746,59999999.9,45000000],[1787172046,59999999.9,45000000],[1787172346,59999999.9,45000000],[1787172646,59999999.9,45000000],[1787172946,59999999.9,45000000],[1787173246,59999999.9,45000000],[1787173546,59999999.9,45000000],[1787173846,59999999.9,45000000],[1787174146,59999999.9,45000000],[1787174446,59999999.9,45000000],[1787174746,59999999.9,45000000],[1787175046,59999999.9,45000000],[1787175346,59999999.9,45000000],[1787175646,59999999.9,45000000],[1787175946,59999999.9,45000000],[1787176246,59999999.9,45000000]],"hourly":[],"daily":[]}}