{"bazaar":{"raw":[[1784162714,25999994.6,1.1],[1784163914,25999994.6,1.2],[1784166014,25999994.6,1.4],[1784167214,25999994.6,1.5],[1784172914,25999994.5,1.6],[1784174714,25999994.5,10],[1784205614,25999993.7,13.2],[1784208614,25999993.5,13.5],[1784209214,25999993.5,13.5],[1784222114,25999993.5,1000000.7],[1784222414,25999993.5,1000000.7],[1784223014,25999993.5,1000000.7],[1784223314,25999993.5,428579.3],[1784223614,25999993.5,428579.3],[1784225434,25999993.3,492964.8],[1784225714,25999993.3,492964.8],[1784231114,25999993.3,100189.1],[1784232014,25999993.3,126784.8],[1784281214,25999993.5,2829942.7],[1784282414,25999993.5,2829942.7],[1784283614,25999993.5,3202035.8],[1784284814,25999993.5,3202035.8],[1784338814,25999992.4,893870.7],[1784339114,25999992.4,893870.7],[1784339414,25999992.4,893870.7],[1784340314,25999992.1,893870.7],[1784343314,25999992.1,811848.6],[1784344814,25999992.1,811848.6],[1784372714,25999991.2,13333334],[1784382014,25999991,12325582.2],[1784383214,25999990.8,11250000.9],[1784383514,25999990.8,11250000.9],[1784385614,25999990.8,11250000.9],[1784385914,25999990.8,11250000.9],[1784388014,25999990.8,11802326.5],[1784390134,25999990.8,11802326.5],[1784394314,25999990.6,11802326.5],[1784396114,25999990.7,11802326.5],[1784398834,25999990.7,11833334.2],[1784402114,25999990.7,11833334.2],[1784403014,25999990.6,11833334.2],[1784441414,25999990.5,1098357.1],[1784451614,25999989.6,1349289.3],[1784451914,25999989.6,1349289.3],[1784452554,25999989.6,13837209.9],[1784454014,25999989.8,15000000.5],[1784454614,25999989.8,15000000.5],[1784455814,25999989.8,15000000.5],[1784458514,25999989.5,12812500.7],[1784459114,25999989.5,14069768],[1784463614,25999989.3,14111111.8],[1784495714,25999988.8,1535189.8],[1784496914,25999988.8,1535189.8],[1784502614,25999988.6,1732581.5],[1784516334,25919990.2,1679798.4],[1784517014,25919990.2,1679798.4],[1784517314,25919990.2,1679798.4],[1784519414,25956511.1,1679798.4],[1784520014,25956511.1,1679798.4],[1784523614,25954534.8,1679798.4],[1784525114,25954534.8,1679798.4],[1784539254,25999988.5,988071.4],[1784547354,25999988.8,988071.4],[1784548254,25999988.8,988071.4],[1784551554,25999988.8,988071.4],[1784552154,25999988.8,988071.4],[1784556954,25999988.8,1288757],[1784558454,25999988.8,1288757],[1784568374,25999987.6,1288757],[1784568954,25999987.6,1288757],[1784569254,25999987.6,1288757],[1784569554,25999987.6,1288757],[1784569854,25999987.6,1288757],[1784570454,25999987.6,1288757],[1784571054,25999987.6,1288757],[1784574954,25999987.5,1288757],[1784578254,25999987.5,1149273.6],[1784579154,25999987.5,1149273.6],[1784610954,25999987.5,1585699.8],[1784623254,25999987.2,1636112.5],[1784627154,25999987.2,1686162.4],[1784632854,25999987.2,1636112.5],[1784675474,25999986.7,2095885.2],[1784678154,25999986.8,2095885.2],[1784683854,25999986.8,15717559.7],[1784685654,25999986.8,15709108.7],[1784688354,25999987.1,15709108.7],[1784688654,25999987.1,15709108.7],[1784688954,25999987.1,15811251.8],[1784690714,25999987.1,15811251.8],[1784691314,25999987.1,15811251.8],[1784695514,25999987,15811251.8],[1784697614,25999987,15811251.8],[1784698514,25999987,15811251.8],[1784723714,25999986.9,15989377.4],[1784730914,25999986.9,16072502.7],[1784733014,25999986.9,16036049.2],[1784737514,25999986.6,16036049.3],[1784739914,25999986.5,16036877.8],[1784740814,25999986.5,16036049.3],[1784741714,25999986.5,16072503],[1784743214,25999986.3,16036049.4],[1784745614,25999986.1,16036154.9],[1784746214,25999986.1,16036154.9],[1784764814,25999986,15953684.5],[1784784014,25999985.9,16309899.9],[1784787334,25999985.9,16309899.9],[1784789234,25999985.9,16353063],[1784791814,25999986,16353063],[1784797514,25999985.6,16353063],[1784799614,25999985.6,16309899.9],[1784799914,25999985.6,16309899.9],[1784802914,25999985.6,16482552.3],[1784845514,25999985.5,16608588.4],[1784853314,25999985.5,16705105.8],[1784853934,25999985.5,16705105.8],[1784854814,25999985.5,16705105.8],[1784856014,25999985.5,16705105.8],[1784858414,25999985.5,16697484.7],[1784859914,25999985.5,16697484.7],[1784861114,25999985.5,16697484.7],[1784861714,25999985.5,16697484.7],[1784862014,25999985.5,16697484.7],[1784863514,25999985.5,16697484.7],[1784864114,25999985.5,16697484.7],[1784866814,25999985.5,16697484.7],[1784878514,25999985.1,16428938.9],[1784901914,25999984.9,16428938.9],[1784902514,25999984.6,16604384.7],[1784913914,25999984.5,16215649.7],[1784915434,25999984.4,16215649.7],[1784917514,25999984.5,16215649.7],[1784953514,25999984.4,16295533.4],[1784957114,25999984.4,16295533.4],[1784960414,25999984.5,16391649.9],[1784962814,25999984.3,16391649.9],[1784971514,25999984.3,18285125.7],[1784972714,25999984.3,18285125.7],[1784973014,25999984.3,18285125.7],[1784976614,25999984.1,18285125.7],[1784979614,25999984.1,18285125.7],[1785015074,25999983.9,18783001.5],[1785015974,25999983.9,19299287],[1785016574,25999983.9,19299287],[1785017474,25999983.9,19299287],[1785018674,25999983.9,19299287],[1785019274,25999983.9,19299287],[1785021674,25999983.9,19299287],[1785029174,25999984,19299287],[1785029474,25999984,19299287],[1785030374,25999984,19299287],[1785031574,25999984,19299287],[1785032774,25999984,19299287],[1785035174,25999984.1,20871897.5],[1785036974,25999984.1,19014251.3],[1785037874,25999984.1,19014251.3],[1785040574,25999984,19558410.3],[1785041774,25999984,19558410.3],[1785044174,25999984,19558410.3],[1785054361,25999983.8,25000000.2],[1785072361,25999983.6,25000000.1],[1785079861,25999983.8,25000000.1],[1785086461,25999983.8,25000000.2],[1785087961,25999983.8,25000000.2],[1785093061,25999983.8,25000000.2],[1785093381,25999983.8,25000000.2],[1785106861,25999983.7,25000000],[1785125761,25999983.6,25100000],[1785130261,25999983.5,25100000],[1785136521,25999983.2,25100000],[1785145821,25999983.2,25250000],[1785147621,25999983.2,25250000],[1785152121,25999983.1,25250000],[1785181521,25999983,25000000],[1785185721,25999983,25000000],[1785191421,25999982.9,25000000],[1785192921,25999982.9,25000000],[1785194721,25999982.7,16072503.5],[1785205221,25999982.7,16072503.6],[1785207021,25999982.6,16072503.6],[1785208221,25999982.5,16072503.6],[1785237621,25999982.4,16072503.7],[1785239721,25999982.4,16072503.7],[1785244221,25999982.2,16072503.7],[1785249921,25999982.1,16072503.7],[1785251721,25999981.9,16072503.7],[1785253521,25999981.9,16072503.7],[1785256221,25999981.8,16072503.7],[1785256521,25999981.7,16072503.7],[1785257121,25999981.6,16072503.7],[1785260721,25999981.2,16072503.9],[1785266721,25999981.1,16072503.9],[1785271821,25999981.5,16072503.9],[1785294921,25999981.3,16072504.7],[1785299721,25999981.1,16072504.7],[1785302121,25999981.1,16072504.8],[1785306021,25999981.1,16072504.9],[1785307521,25999981.1,16072505],[1785310221,25999981.1,16072505],[1785315621,25999981.1,16072505.3],[1785319821,25999981.1,16072505.3],[1785320421,25999981.1,16072505.3],[1785320721,25999981.1,16072505.3],[1785326121,25999981,16072505.5],[1785373261,25999980.1,16072506],[1785375661,25999980.2,16072506],[1785393661,25999979.9,16072506],[1785417061,25999979.3,16072506],[1785418261,25999979.2,16072506],[1785434781,25999978.5,16072506.1],[1785435061,25999978.5,16072506.1],[1785483661,25999978.1,16072506.6],[1785488161,25999978,16072506.6],[1785488461,25999978,16072506.6],[1785490861,25999978,16072506.6],[1785504661,25999978,16072506.7],[1785530481,25999977.2,16072506.6],[1785535281,25999977.2,16072506.7],[1785536161,25999977.2,16072506.7],[1785547861,25999976.9,22000000],[1785550861,25999976.9,22000000],[1785594061,25999976.1,22000000],[1785600961,25999975.9,22000000.1],[1785601861,25999975.9,22000000.1],[1785602461,25999975.9,22000000.1],[1785603361,25999975.9,22000000.1],[1785605761,25999976,22000000.1],[1785606661,25999976,22000000.1],[1785611461,25999975.9,22000000.1],[1785618661,25999975.9,22000000.2],[1785618961,25999975.9,22000000.3],[1785621361,25999975.9,22199999.2],[1785630961,25999975.9,22389998.1],[1785639061,25999976,22389998.1],[1785649561,25999976.2,22000000.2],[1785651361,25999976,22000000.3],[1785654061,25999976,22000000.3],[1785663061,25999976,22000000.2],[1785663961,25999976,22000000.2],[1785665161,25999976,22000000.2],[1785668161,25999976,22000000.2],[1785672061,25999976,22000000.2],[1785708961,25999974.2,22199999.1],[1785719761,25999974.8,22199999.1],[1785747401,25999974.6,22199999.2],[1785755161,25999973.9,22199999.1],[1785762361,25999973.9,22000000.3],[1785762661,25999973.9,22000000.3],[1785764161,25999973.8,22000000.3],[1785768061,25999973.8,22000000.3],[1785769561,25999973.8,22000000.3],[1785773181,25999973.8,22000000.3],[1785779461,25999973.8,22000000.3],[1785780061,25999973.8,22000000.3],[1785780361,25999973.8,22000000.3],[1785780661,25999973.8,22000000.3],[1785781261,25999973.8,22000000.3],[1785781861,25999973.8,22000000.3],[1785815461,25999973.9,22000000.5],[1786399221,27036462.2,22420422],[1786399521,27036462.2,22420422],[1786399821,27036462.2,22420422],[1786400121,27036462.2,22420422],[1786400421,27036462.2,22420422],[1786400721,27036462.2,22420422],[1786401021,27036462.2,22420422],[1786401321,27036462.2,22420422],[1786401621,27036462.2,22420422],[1786401922,27036462.2,22420422],[1786402221,27036462.2,22420422],[1786402521,27036462.2,22420422],[1786402821,27036462.3,22420422],[1786403121,27036462.3,22420422],[1786403421,27036462.3,22420422],[1786403721,27036462.3,22420422],[1786404021,27036462.3,22420422],[1786404321,27036462.3,22420422],[1786404621,27036462.4,22420422],[1786404921,27036462.4,22420422],[1786405221,27036462.4,22420422],[1786405521,27036462.4,22420422],[1786405821,27036462.4,22420422],[1786406121,27036462.4,22420422],[1786406421,27036462.4,22420422],[1786406721,27036462.4,22420422],[1786407021,27036462.4,22420422],[1786407321,27036462.4,22420422],[1786407621,27036462.4,22420422],[1786407922,27036462.4,22420422],[1786408221,27036462.4,22420422],[1786408521,27036462.4,22420422],[1786408821,27036462.4,22420422],[1786409121,27036462.4,22420422],[1786409421,27036462.4,22420422],[1786409721,27036462.4,22420422],[1786410021,27036462.4,22420422],[1786410321,27036462.4,22420422],[1786410623,27036462.4,22420422],[1786410921,27036462.4,22420422],[1786411221,27036462.4,22420422],[1786411521,27036462.4,22420422],[1786411821,27036462.4,22420422],[1786412121,27036462.4,22420422],[1786412421,27036462.4,22420422],[1786412721,27036462.4,22420422],[1786413021,27036462.4,22420422],[1786413321,27036462.4,22420422],[1786413621,27036462.4,22420422],[1786413921,27036462.4,22420422],[1786414221,27036462.4,22420422],[1786414521,27036462.4,22420422],[1786414821,27036462.4,22420422],[1786415121,27036462.4,22420422],[1786415421,27036462.4,22420422],[1786415721,27036462.4,22420422],[1786416021,27036462.4,22420422],[1786416322,27036462.4,22420422],[1786416621,27036462.4,22420422],[1786416922,27036462.4,22420422],[1786417223,27036462.4,22420422],[1786417521,27036462.4,22420422.1],[1786417821,27036462.4,22420422.1],[1786418121,27036462.4,22420422.1],[1786418421,27036462.3,22420422.1],[1786418721,27036462.3,22420422.1],[1786419021,27036462.3,22420422.1],[1786419321,27036462.3,22420422.1],[1786419621,27036462.3,22420422.1],[1786419921,27036462.3,22420422.1],[1786420221,27036462.3,22420422.2],[1786420521,27036462.3,22420422.2],[1786420822,27036462.2,22420422.2],[1786421121,27036462.2,22420422.2],[1786421421,27036462.2,22420422.2],[1786421721,27036462.2,22420422.3],[1786422021,27036462.2,22420422.3],[1786422321,27036462.2,22420422.3],[1786422621,27036462.2,22420422.3],[1786422921,27036462.2,22420422.3],[1786423221,27036462.2,22420422.3],[1786423521,27036462.2,22420422.3],[1786423821,27036462.2,22420422.3],[1786424121,27036462.2,22420422.3],[1786424421,27036462.1,22420422.3],[1786424721,27036462.1,22420422.3],[1786425021,27036462.1,22420422.3],[1786425321,27036462.1,22420422.3],[1786425621,27036462.1,22420422.3],[1786425921,27036462.1,22420422.3],[1786426221,27036462.4,22420422.3],[1786426522,27036462.4,22420422.3],[1786426821,27036462.4,22420422.3],[1786427121,27036462.4,22420422.3],[1786427421,27036462.4,22420422.3],[1786427721,27036462.4,22420422.3],[1786428021,27036462.4,22420422.4],[1786428321,27036462.4,22420422.4],[1786428621,27036462.4,22420422.4],[1786428921,27036462.4,22420422.4],[1786429221,27036462.4,22420422.4],[1786429521,27036462.4,22420422.4],[1786429821,27036462.4,22420422.4],[1786430121,27036462.4,22420422.4],[1786430421,27036462.4,22420422.4],[1786430721,27036462.4,22420422.4],[1786431021,27036462.4,22420422.4],[1786431322,27036462.4,22420422.4],[1786431621,27036462.4,22420422.4],[1786431921,27036462.4,22420422.4],[1786432221,27036462.4,22420422.4],[1786432521,27036462.4,22420422.4],[1786432821,27036462.4,22420422.4],[1786433121,27036462.4,22420422.4],[1786433421,27036462.4,22420422.5],[1786433721,27036462.4,22420422.5],[1786434021,27036462.3,22420422.5],[1786434322,27036462.3,22420422.5],[1786434621,27036462.3,22420422.5],[1786434921,27036462.3,22420422.6],[1786435221,27036462.3,22420422.6],[1786435521,27036462.3,22420422.6],[1786435821,27036462.3,22420422.6],[1786436121,27036462.3,22420422.6],[1786436421,27036462.2,22420422.6],[1786436722,27036462.3,22420422.6],[1786437021,27036462.3,22420422.6],[1786437321,27036462.3,22420422.6],[1786437621,27036462.3,22420422.6],[1786437921,27036462.3,22420422.6],[1786438221,27036462.3,22420422.6],[1786438521,27036462.3,22420422.6],[1786438821,27036462.3,22420422.6],[1786439121,27036462.3,22420422.6],[1786439421,27036462.3,22420422.6],[1786439721,27036462.3,22420422.7],[1786440021,27036462.3,22420422.7],[1786440321,27036462.3,22420422.7],[1786440621,27036462.3,22420422.7],[1786440921,27036462.3,22420422.7],[1786441221,27036462.3,22420422.7],[1786441521,27036462.3,22420422.7],[1786441821,27036462.3,22420422.7],[1786442121,27036462.3,22420422.7],[1786442421,27036462.3,22420422.7],[1786442721,27036462.3,22420422.7],[1786443021,27036462.3,22420422.7],[1786443321,27036462.3,22420422.7],[1786443621,27036462.3,22420422.7],[1786443921,27036462.3,22420422.7],[1786444222,27036462.3,22420422.7],[1786444521,27036462.3,22420422.7],[1786444821,27036462.3,22420422.7],[1786445121,27036462.2,22420422.7],[1786445421,27036462.2,22420422.7],[1786445722,27036462.2,22420422.8],[1786446021,27036462.1,22420422.9],[1786446321,27036462.1,22420422.9],[1786446621,27036462.1,22420423],[1786446922,27036462.1,22420423],[1786447221,27036462.1,22651225],[1786447522,27036462.1,22651225],[1786447822,27036462.1,22651225],[1786448121,27036462.1,22651225.1],[1786448421,27036462,22651225.1],[1786448721,27036462,22651225.2],[1786449021,27036462,22651225.2],[1786449321,27036462,22651225.2],[1786449621,27036462,22651225.2],[1786449922,27036462,22651225.2],[1786450221,27036462,22651225.2],[1786450521,27036462,22651225.2],[1786450821,27036462,22651225.2],[1786451121,27036462,22651225.2],[1786451421,27036462,22651225.2],[1786451721,27036462,22651225.2],[1786452021,27036462,22651225.2],[1786452322,27036462,22651225.3],[1786452621,27036462,22651225.3],[1786452921,27036462,22651225.3],[1786453222,27036462,22651225.3],[1786453521,27036461.9,22651225.3],[1786453821,27036461.9,22651225.4],[1786454121,27036461.9,22651225.4],[1786454421,27036461.9,22651225.4],[1786454721,27036461.8,22651225.4],[1786455021,27036461.8,22651225.4],[1786455321,27036461.8,22870487.2],[1786455621,27036461.8,22870487.3],[1786455921,27036461.8,22870487.3],[1786456221,27036461.8,22870487.3],[1786456521,27036461.8,22870487.3],[1786456821,27036461.8,22870487.3],[1786457121,27036461.8,22870487.3],[1786457421,27036461.8,22870487.3],[1786457721,27036461.8,22870487.3],[1786458021,27036461.8,22870487.3],[1786458321,27036461.8,22870487.3],[1786458621,27036461.8,22870487.3],[1786458921,27036461.8,22870487.3],[1786459221,27036461.8,22870487.3],[1786459521,27036461.8,22870487.3],[1786459821,27036461.8,22870487.3],[1786460121,27036461.8,22870487.3],[1786460421,27036461.8,22870487.3],[1786460721,27036461.8,22870487.3],[1786461021,27036461.8,22870487.3],[1786461321,27036461.8,22870487.3],[1786461621,27036461.8,22870487.3],[1786461921,27036461.8,22870487.3],[1786462222,27036461.8,22870487.3],[1786462521,27036461.8,22870487.3],[1786462821,27036461.8,22870487.3],[1786463121,27036461.8,22870487.3],[1786463421,27036461.8,22870487.4],[1786463722,27036461.8,22870487.4],[1786464021,27036461.8,22870487.3],[1786464322,27036461.8,22870487.3],[1786464621,27036461.8,22870487.3],[1786464922,27036461.8,24500000],[1786465221,27036461.8,24500000],[1786465522,27036461.8,24500000],[1786465822,27036461.8,24500000],[1786466121,27036461.8,24500000],[1786466421,27036461.8,24500000],[1786466721,27036461.8,24500000],[1786467021,27036461.8,24500000],[1786467321,27036461.8,24500000],[1786467622,27036461.9,24500000],[1786467922,27036461.9,24500000],[1786468221,27036461.9,24500000],[1786468521,27036461.9,24500000],[1786468821,27036461.9,24500000],[1786469121,27036462.1,24500000],[1786469422,27036462.1,24500000],[1786469722,27036462.1,24500000],[1786470021,27036462.5,24500000],[1786470321,27596070.2,24500000],[1786470621,27596070.2,24500000],[1786470922,27596070.2,24500000],[1786471221,27596070.2,24500000],[1786471521,27596070.2,24500000],[1786471821,27596070.2,24500000],[1786472121,27596070.2,24500000],[1786472421,27596070.2,24500000],[1786472721,27596070.2,24500000],[1786473021,27596070.2,24500000],[1786473321,27596070.3,24500000],[1786473622,27596070.3,25100000],[1786473921,27596070.3,25100000],[1786474221,27596070.3,25100000],[1786474521,27596070.3,25100000],[1786474821,27596070.3,25100000],[1786475121,27596070.3,25100000],[1786475421,27596070.3,25100000],[1786475721,27596070.3,25100000],[1786476021,27596070.3,25100000],[1786476321,27596070.3,25100000],[1786476621,28217856.5,25100000],[1786476922,28217856.5,25100000],[1786477221,28217856.5,25100000.1],[1786477521,28217856.5,25100000.1],[1786477822,28217856.5,25100000.1],[1786478121,28217856.5,25100000.1],[1786478421,28217856.5,25100000.1],[1786479021,28217856.5,25100000.1],[1786479321,28217856.5,25100000.1],[1786479621,28217856.5,25100000.1],[1786479922,28217856.5,25100000.1],[1786480221,199999999,25100000.1],[1786480521,199999999,25100000.1],[1786480821,199999999,25100000.1],[1786481121,199999999,25100000.1],[1786481421,199999999,25100000.1],[1786481721,199999999,25100000.1],[1786482021,199999999,25100000.1],[1786482321,199999999,25100000.1],[1786482621,199999999,25100000.1],[1786482922,199999999,25100000.1],[1786483221,199999999,25100000.1],[1786483521,199999999,25100000.1],[1786483821,199999999,25100000.1],[1786484122,199999999,25100000.1],[1786484422,199999999,25100000.1],[1786484721,199999999,25100000.1],[1786485021,199999999,25100000.1],[1786485321,199999999,25100000.1],[1786485621,199999999,25100000.1],[1786485921,199999999,25100000.1],[1786486221,33333333,25100000.2],[1786486521,33333333,25100000.2],[1786486821,33333333,25100000.2],[1786487121,33333333,25100000.2],[1786487421,33333333,25100000.2],[1786487721,33333333,25100000.2],[1786488021,33333333,25100000.2],[1786488321,33333333,25100000.2],[1786488621,33333333,25100000.2],[1786488921,33333333,25100000.2],[1786489221,33333333,25100000.2],[1786489521,33333333,25100000.2],[1786489821,33333333,25100000.2],[1786490121,33333333,25100000.2],[1786490421,33333333,25100000.2],[1786490721,33333333,25100000.2],[1786491021,33333333,25100000.2],[1786491322,33333333,25100000.2],[1786491621,33333333,25100000.2],[1786491921,33333333,25100000.2],[1786492221,33333333,25100000.2],[1786492521,33333333,25100000.2],[1786492821,33333333,25100000.2],[1786493122,33333333,25100000.2],[1786493421,33333333,25100000.2],[1786493721,33333333,25100000.2],[1786494021,33333333,25100000.2],[1786494321,33333333,25100000.2],[1786494621,33333333,25100000.2],[1786494921,33333333,25100000.2],[1786495221,33333333,25100000.2],[1786495521,33333333,25100000.2],[1786495821,33333332.9,25100000.2],[1786496121,33333332.9,25100000.2],[1786496421,33333332.8,25100000.2],[1786496721,33333332.8,25100000.2],[1786497021,33333332.8,25100000.2],[1786497321,33333332.8,25100000.2],[1786497621,33333332.8,25100000.2],[1786497921,33333332.8,25100000.2],[1786498221,33333332.8,25100000.2],[1786498521,33333332.8,25100000.2],[1786498821,33333332.8,25100000.2],[1786499121,33333332.7,25100000.2],[1786499421,33333332.7,25100000.2],[1786499721,33333332.7,25100000.3],[1786500021,33333332.7,25100000.3],[1786500321,33333332.7,25100000.3],[1786500621,33333332.7,25100000.3],[1786500921,33333332.6,25100000.3],[1786501221,33333332.5,25100000.3],[1786501521,33333332.3,25100000.3],[1786501821,33333332.3,25100000.3],[1786502121,33333332.3,25100000.3],[1786502421,33333332.3,25100000.3],[1786502721,33333332.2,25100000.3],[1786503021,33333332.2,25100000.3],[1786503321,33333332.2,25100000.3],[1786503621,33333332.2,25100000.3],[1786503921,33333332.2,25100000.3],[1786504221,33333332.1,25100000.3],[1786504521,33333332.1,25100000.3],[1786504821,33333332.1,25100000.3],[1786505121,33333332.1,25100000.3],[1786505421,33333332.1,25100000.3],[1786505721,33333332.1,25100000.3],[1786506021,33333332.1,25100000.3],[1786506321,33333332.1,25100000.3],[1786506621,26000000,25100000.3],[1786506921,26000000,25100000.3],[1786507221,26000000,25100000.3],[1786507521,26000000,25100000.3],[1786507822,26000000,25100000.3],[1786508121,26000000,25100000.3],[1786508421,26000000,25100000.3],[1786508721,33333332.1,25100000.3],[1786509021,33333332,25100000.3],[1786509321,33333332,25100000.3],[1786509621,33333332,25100000.3],[1786509921,33333332,25100000.3],[1786510221,33333332,25100000.3],[1786510521,33333332,25100000.3],[1786510821,33333332,25100000.3],[1786511121,33333332,25100000.3],[1786511421,33333331.9,25100000.3],[1786511721,33333331.9,25100000.3],[1786512021,33333331.9,25100000.3],[1786512321,33333331.9,25100000.3],[1786512621,33333331.9,25100000.3],[1786512921,33333331.9,25100000.3],[1786513221,33333331.9,25100000.3],[1786513521,33333331.8,25100000.3],[1786513821,33333331.8,25100000.3],[1786514121,33333331.8,25100000.3],[1786514421,33333331.7,25100000.3],[1786514721,33333331.6,25100000.3],[1786515021,33333331.6,25100000.3],[1786515321,33333331.6,25100000.3],[1786515621,33333331.6,25100000.3],[1786515921,33333331.5,25100000.3],[1786516222,33333331.5,25100000.3],[1786516521,33333331.5,25100000.3],[1786516821,33333331.5,25100000.3],[1786517122,33333331.5,25100000.3],[1786517422,33333331.5,25100000.3],[1786517721,33333331.5,25100000.3],[1786518021,33333331.5,25100000.3],[1786518321,33333331.5,25100000.3],[1786518621,33333331.5,25100000.3],[1786518921,33333331.5,25100000.3],[1786519221,33333331.5,25100000.3],[1786519521,33333331.5,25100000.3],[1786519821,33333331.5,25100000.3],[1786520121,33333331.5,25100000.3],[1786520421,33333331.5,25100000.3],[1786520721,33333331.5,25100000.3],[1786521021,33333331.5,25100000.3],[1786521321,33333331.5,25100000.3],[1786521621,33333331.5,25100000.3],[1786521921,33333331.5,25100000.3],[1786522221,33333331.5,25100000.3],[1786522521,33333331.5,25100000.3],[1786522821,33333331.5,25100000.3],[1786523121,33333331.5,25100000.3],[1786523421,33333331.5,25100000.3],[1786523721,33333331.5,25100000.3],[1786524021,33333331.5,25100000.3],[1786524321,33333331.5,25100000.3],[1786524621,33333331.5,25100000.3],[1786524921,33333331.5,25100000.3],[1786525221,32921664.9,25100000.3],[1786525521,32921664.9,25100000.3],[1786525821,32921664.9,25100000.3],[1786526121,32921664.9,25100000.3],[1786526422,32921664.9,25100000.3],[1786526721,32921664.9,25100000.3],[1786527021,32921664.9,25100000.3],[1786527321,32921664.9,25100000.3],[1786527621,32921664.9,25100000.3],[1786527921,32921664.9,25100000.3],[1786528221,32921664.9,25100000.3],[1786528521,32921664.9,25100000.3],[1786528821,32509998.2,25100000.3],[1786529121,32509998.2,25100000.3],[1786529421,32509998.2,25100000.3],[1786529721,32509998.2,25100000.3],[1786530021,32509998.2,25100000.3],[1786530322,32921664.9,25100000.3],[1786530621,32921664.9,25100000.3],[1786530921,32921664.9,25100000.3],[1786531221,32921664.9,25100000.3],[1786531521,32921664.9,25100000.3],[1786531821,32509998.3,25100000.3],[1786532121,32509998.3,25100000.3],[1786532421,32509998.3,25100000.3],[1786532721,32509998.3,25100000.3],[1786533021,32509998.3,25100000.3],[1786533321,32509998.3,25100000.3],[1786533621,32509998.3,25100000.3],[1786533921,32509998.2,25100000.3],[1786534221,32509998.2,25100000.3],[1786534521,32509998.2,25100000.3],[1786534821,32509997.8,25100000.3],[1786535121,32509997.8,25100000.3],[1786535421,32509997.8,25100000.3],[1786535721,32509997.8,25100000.3],[1786536021,32509997.8,25100000.3],[1786536321,32509997.8,25100000.3],[1786536622,32509997.7,25100000.3],[1786536921,32509997.7,25100000.3],[1786537221,32509997.7,25100000.3],[1786537521,32509997.7,25100000.3],[1786537821,32509997.7,25100000.3],[1786538121,32509997.7,25100000.3],[1786538421,32509997.7,25100000.3],[1786538721,32509997.7,25100000.3],[1786539021,32509997.7,25100000.3],[1786539321,32509997.7,25100000.3],[1786539621,32509997.5,25100000.3],[1786539921,32509997.5,25100000.3],[1786540221,32509997.5,25100000.3],[1786540521,32509997.5,25100000.3],[1786540821,32509997.5,25100000.3],[1786541121,32509997.5,25100000.3],[1786541421,32509997.5,25100000.3],[1786541721,32509997.5,25100000.3],[1786542021,32509997.5,25100000.3],[1786542321,32509997.3,25100000.2],[1786542621,32509997.3,25100000.2],[1786542921,32509997.3,25100000.2],[1786543221,32509997.3,25100000.2],[1786543521,32509997.3,25100000.2],[1786543821,32509997.3,25100000.2],[1786544121,32509997.2,25100000.2],[1786544421,32509997.2,25100000.2],[1786544722,32509997.2,25100000.2],[1786545022,32509997.2,25100000.2],[1786545321,32509997.2,25100000.2],[1786545622,32509997.2,25100000.2],[1786545921,32509997.2,25100000.2],[1786546221,32509997.2,25100000.2],[1786546521,32509997,25100000.2],[1786546821,32509997,25100000.2],[1786547122,32509997,25100000.2],[1786547421,32509997,25100000.2],[1786547721,32509997,25100000.2],[1786548021,32509997,25100000.2],[1786548321,32509997,25100000.2],[1786548622,32509997,25100000.2],[1786548922,32509997,25100000.2],[1786549221,32509997,25100000.2],[1786549521,32509996.8,25100000.2],[1786549821,32509996.8,25100000.2],[1786550121,32509996.8,25100000.2],[1786550421,32509996.8,25100000.2],[1786550721,32509996.6,25100000.2],[1786551021,32509996.6,25100000.2],[1786551322,32509996.6,25100000.1],[1786551621,32509996.3,25100000.1],[1786551922,32509996.2,25100000.1],[1786552221,32509996.2,25100000.1],[1786552521,32509996.2,25100000.1],[1786552821,32509996.2,25100000.1],[1786553121,32509996,25100000.1],[1786553421,32509996,25100000.1],[1786553722,32509995.9,25100000.1],[1786554021,32509995.9,25100000.1],[1786554322,32509995.9,25100000.1],[1786554621,32509995.9,25100000.1],[1786554921,32509995.9,25100000.1],[1786555221,32509995.9,25100000.1],[1786555521,32509995.9,25100000.1],[1786555821,32509995.9,25100000.1],[1786556121,32509995.9,25100000.1],[1786556421,32509995.9,25100000.1],[1786556721,32509995.9,25100000.1],[1786557022,32509995.9,25100000.1],[1786557321,32509995.9,25100000.1],[1786557601,32509995.9,25100000.1],[1786557921,32509995.9,25100000.1],[1786558222,32509995.9,25100000.2],[1786558522,32509995.9,25100000.2],[1786558821,32509995.9,25100000.2],[1786559121,32509995.9,25100000.2],[1786559421,32509995.7,25470500.1],[1786559721,32509995.7,25470500.1],[1786560021,32509995.7,25470500.1],[1786560321,32509995.7,25470500.1],[1786560622,32509995.7,25470500.1],[1786560922,32509995.7,25470500.1],[1786561221,32509995.7,25470500.3],[1786561521,32509995.6,25470500.3],[1786561821,32509995.6,25470500.3],[1786562121,32509995.6,25470500.3],[1786562421,32509995.6,25470500.3],[1786562721,32509995.6,25470500.3],[1786563021,32509995.6,25470500.3],[1786563321,32509995.6,25470500.2],[1786563621,32509995.6,25470500.3],[1786563922,32509995.6,25470500.3],[1786564221,32509995.6,25100000.2],[1786564521,32509995.6,25100000.2],[1786564821,32509995.6,25100000.2],[1786565121,32509995.6,25100000.2],[1786565421,32509995.6,25100000.2],[1786565721,32509995.4,25100000.1],[1786566021,32509995.4,25100000.1],[1786566321,32509995.4,25100000.1],[1786566621,32509995.4,25100000.1],[1786566921,32509995.4,25100000.1],[1786567222,32509995.4,25100000.1],[1786567521,32509995.2,25100000.1],[1786567821,32509995,25100000.1],[1786568121,32509995,25100000.1],[1786568421,32509995,25100000.1],[1786568721,32509995,25100000.1],[1786569021,32509995,27000000],[1786569321,32509995,27000000],[1786569621,32509994.9,25100000.1],[1786569921,32509994.9,25100000.1],[1786570221,32509994.9,25100000.1],[1786570522,32509994.9,25100000.1],[1786570821,32509994.9,25100000.1],[1786571121,32509994.9,25100000.1],[1786571421,32509994.9,25100000.1],[1786571721,32509994.9,25100000.1],[1786572021,32509994.7,25100000.1],[1786572322,32509994.7,25100000.1],[1786572621,32509994.7,25100000.1],[1786572921,32509994.7,25100000.1],[1786573221,32509994.7,25100000.1],[1786573521,32509994.7,25100000.1],[1786573821,32509994.5,25100000.1],[1786574121,32509994.5,25100000.1],[1786574421,32509994.5,25100000.1],[1786574721,32509994.5,25100000.1],[1786575021,32509994.5,25100000.1],[1786575321,32509994.5,25100000.1],[1786575622,32509994.5,25100000.1],[1786575921,32509994.5,25100000.1],[1786576221,32509994.5,25100000.1],[1786576521,32509994.5,25100000.1],[1786576821,32509994.5,25100000.1],[1786577121,32509994.5,25100000.1],[1786577421,32509994.5,25100000.1],[1786577721,32509994.5,25100000.1],[1786578021,32509994.5,25100000.1],[1786578321,32509994.5,25100000.1],[1786578621,32509994.5,25100000.1],[1786578921,32509994.4,25100000.1],[1786579221,32509994.4,25100000.2],[1786579521,32509994.2,25100000.2],[1786579821,32509994.2,25100000.2],[1786580101,32509994.2,25100000.2],[1786580421,32509994.2,25100000.2],[1786580721,32509994.2,25100000.2],[1786581022,32509994.2,25100000.2],[1786581321,32509994.2,25100000.2],[1786581621,32509994.2,25100000.2],[1786581921,32509994.2,25100000.2],[1786582221,32509994.2,25100000.2],[1786582521,32509994.2,25100000.2],[1786582821,32509994.2,25100000.2],[1786583121,32509994.2,25100000.2],[1786583421,32509994.2,25100000.2],[1786583721,32509994.2,25100000.2],[1786584022,32509994.1,25100000.2],[1786584321,32509994.1,25100000.2],[1786584622,32509994.1,25100000.2],[1786584921,32509994.1,25100000.2],[1786585221,32509994.1,25100000.2],[1786585521,32509994.1,25100000.2],[1786585822,32509994.1,25100000.2],[1786586121,32509994.1,25100000.2],[1786586421,32509994.1,25100000.1],[1786586721,32509994.1,25100000.1],[1786587021,32509994.1,25100000.1],[1786587321,32509994.1,25100000.1],[1786587621,32509994,25100000.1],[1786587921,32509993.9,25100000.1],[1786588221,32509993.6,25100000.1],[1786588521,32509993.3,25100000.1],[1786588821,32509993.3,25100000.1],[1786589121,32509993.3,25100000.1],[1786589421,32509993.3,25100000.2],[1786589721,32509993.3,25100000.2],[1786590021,32509993.1,25100000.2],[1786590321,32509993.1,25100000.2],[1786590621,32509992.9,25100000.2],[1786590921,32509992.9,25100000.2],[1786591201,32509992.9,25100000.2],[1786591521,32509992.9,25100000.2],[1786591821,32509992.6,25100000.2],[1786592121,32509992.6,25100000.2],[1786592421,32509992.6,25100000.2],[1786592721,32509992.6,25100000.2],[1786593021,32509992.6,25100000.2],[1786593321,32509992.6,25100000.2],[1786593621,32509992.6,25100000.2],[1786593921,32509992.5,25100000.2],[1786594221,32509992.4,25100000.2],[1786594521,32509992.3,25100000.2],[1786594821,32509992.3,25100000.2],[1786595121,32509992.3,25100000.2],[1786595421,32509992.2,25100000.2],[1786595721,32509992.2,25100000.2],[1786596021,32509992.1,25100000.2],[1786596321,32509992.1,25100000.2],[1786596621,32509992,25100000.2],[1786596921,32509992,25100000.2],[1786597221,32509992,25100000.2],[1786597521,32509992,25100000.2],[1786597821,32509992,25100000.2],[1786598121,32509992,25100000.2],[1786598421,32509992,25100000.2],[1786598721,32509992,25100000.2],[1786599021,32509992,25100000.2],[1786599321,32509991.8,25100000.2],[1786599621,32509991.7,25100000.2],[1786599921,32509991.7,25100000.2],[1786600221,32509991.7,25100000.2],[1786600521,32509991.7,25100000.2],[1786600821,26899989.7,25100000.2],[1786601121,26899989.1,25100000.1],[1786601421,26899988.8,25100000.1],[1786601721,26899988.6,25100000.1],[1786602021,26899988.3,25100000.1],[1786602321,26899988.3,25100000.1],[1786602621,26899988.3,0],[1786602921,26899988.3,0],[1786603221,26899988.3,0],[1786603521,26899988.1,0],[1786603821,26899988,1000000],[1786604121,26899987.8,1000000],[1786604421,26899988,15000000],[1786604721,26899988,15000000],[1786605021,26899988,15000000],[1786605321,26899988,15000000],[1786605621,26899988,15000000],[1786605922,26899988,15000000],[1786606221,26899988,15000000],[1786606521,26899988,15000000],[1786606821,26899988,15000000],[1786607121,26899988,15000000],[1786607421,26899988,15000000],[1786607721,26899988,15000000],[1786608021,26899987.7,15000000],[1786608321,26899987.9,15000000],[1786608621,26899987.6,15000000],[1786608921,26899987.6,15000000],[1786609221,26899987.6,15000000],[1786609521,26899987.6,15000000],[1786609821,26899987.6,15000000],[1786610121,26899987.6,15000000],[1786610421,26899987.4,15000000],[1786610721,26899987.4,15000000],[1786611021,26899987.2,15000000],[1786611321,26299993.6,15000000],[1786611621,26299993.6,15000000],[1786611921,26299993.6,15000000],[1786612221,26299993.6,15000000],[1786612521,26299993.6,15000000],[1786612821,26299993.6,15000000],[1786613121,26299993.6,15000000],[1786613421,26299993.6,15000000],[1786613721,25700000,15000000],[1786614021,26233327.5,15000000],[1786614321,26233327.5,15000000],[1786614621,26233327.5,15000000],[1786614921,25521666.5,15000000.1],[1786615221,25521666.5,15000000.1],[1786615521,25521666.5,15000000.1],[1786615821,25343333.1,15000000.1],[1786616121,25343333.1,15000000.1],[1786616421,25343333.1,15000000.2],[1786616722,25343333.1,15000000.2],[1786617021,25343333.1,15000000.2],[1786617321,25343333.1,15000000.2],[1786617621,25343333.1,15000000.2],[1786617921,25485999.8,15000000.3],[1786618221,25343333.1,15000000.4],[1786618521,26428564,15000000.4],[1786618821,26428564,15000000.4],[1786619122,26428564,15000000.4],[1786619421,26428564,15000000.4],[1786619721,26899987.3,15000000.4],[1786620021,26899987.3,15000000.4],[1786620321,26899987.3,15000000.4],[1786620621,26899987.3,15000000.4],[1786620921,26899987.2,15000000.4],[1786621221,26899987.2,15000000.5],[1786621522,26899987,15000000.5],[1786621821,26899987,15000000.5],[1786622121,26899987,15000000.5],[1786622421,26899987,15000000.5],[1786622721,26899987,15000000.5],[1786623021,26899987,15000000.5],[1786623321,26899987,15000000.6],[1786623621,26899987,15000000.6],[1786623921,26899987,15000000.6],[1786624222,26899987,15000000.8],[1786624522,26899987,15000001],[1786624821,26899987.3,15000001],[1786625122,26899987.3,15000001],[1786625421,26899987.3,15000001],[1786625721,26899987.3,15000001],[1786626021,26899987.3,15000000.9],[1786626321,26899987.3,15000000.9],[1786626621,26899987.3,15000000.9],[1786626921,26899987.3,15000001],[1786627221,26899987.3,15000001.1],[1786627522,26899987.3,15000001.1],[1786627821,26899987.3,15000001.1],[1786628121,26899987.3,15000001.1],[1786628421,26899987.3,15000001.1],[1786628721,26899987.3,15000001.1],[1786629021,26899987.3,15000001.1],[1786629322,26899987.3,15000001.1],[1786629621,26899987.3,15000001.1],[1786629921,26899987.3,15000001.1],[1786630223,26899987.3,15000001.1],[1786630521,26899987.3,15000001.1],[1786630821,26899987.3,15000001.1],[1786631121,26899987.3,15000001.1],[1786631421,26899987,15000001.1],[1786631721,26899987,15000001.1],[1786632021,26899987,15000001.1],[1786632321,26899987,15000001.1],[1786632621,26899987,15000001.2],[1786632901,26899987,15000001.3],[1786633221,26899987,15000001.3],[1786633521,26899987,15000001.3],[1786633821,26899987,15000001.3],[1786634121,26899987,15000001.4],[1786634421,26899987,15000001.4],[1786634721,26899987,15000001.4],[1786635021,26899987,15000001.4],[1786635321,26899987,15000001.5],[1786635621,26899987,15595000.8],[1786635921,26899987,15595000.8],[1786636222,26899987,15000001.5],[1786636522,26899987,15000001.5],[1786636821,26899987,15000001.5],[1786637121,26899987,15000001.5],[1786637421,26899987,15000001.5],[1786637722,26899987,15000001.5],[1786638022,26899986.9,15000001.5],[1786638321,26899986.8,15000001.5],[1786638622,26899986.6,15000001.5],[1786638921,26899986.6,15000001.5],[1786639221,26899986.6,15000001.5],[1786639521,26899986.5,15000001.5],[1786639822,26899986.5,15000001.5],[1786640121,26899986.5,15000001.7],[1786640421,26899986.6,15000001.7],[1786640722,26899986.6,15000001.7],[1786641021,26899986.6,15000001.7],[1786641321,26899986.5,15000001.7],[1786641621,26899986.3,15000001.7],[1786641921,26899986.2,15000001.8],[1786642221,26899986.2,15000001.8],[1786642522,26899986.2,15000001.8],[1786642821,26899986.2,15000001.8],[1786643121,26899986.2,15000001.8],[1786643421,26899986.2,15000001.8],[1786643721,26899986.2,15000001.9],[1786644021,26899986.2,15000001.9],[1786644321,26899986.2,15000001.9],[1786644621,26899986,15000002],[1786644921,26899986,15000002.1],[1786645221,26899986,15000002.1],[1786645521,26899986,15000002.1],[1786645821,26899986,15000002.1],[1786646121,26899986,15000002.1],[1786646421,26899986,15000002.1],[1786646722,26899986,15000002.1],[1786647021,26899986,25250000],[1786647321,26899986,25250000],[1786647621,26899986,25250000],[1786647921,26899986,25250000],[1786648222,26899986,25250000],[1786648522,26899986,25250000],[1786648821,26899986,25250000],[1786649122,26899986,25250000],[1786649421,26899985.6,25250000],[1786649721,26899985.6,19392858.2],[1786650021,26899985.6,19392858.2],[1786650321,26899985.4,19392858.2],[1786650622,26899985.3,19392858.2],[1786650921,26899985.3,19392858.2],[1786651221,26899985.3,19392858.2],[1786651521,26899985.3,19392858.2],[1786651821,26899985.3,19392858.2],[1786652121,26899985.2,18416667.9],[1786652422,26899985.3,18416667.9],[1786652721,26899985.3,18416667.9],[1786653022,26899985.3,18416667.9],[1786653322,26899985.3,18416667.9],[1786653622,26899985.2,18416667.9],[1786653921,26899985.2,18416667.9],[1786654221,26899985.1,18416667.9],[1786654521,26899985.1,18416667.9],[1786654822,26899985.1,18416667.9],[1786655121,26899985.1,18416667.9],[1786655421,26899984.9,18416667.9],[1786655721,26899984.9,18416667.9],[1786656021,26899984.9,18416667.9],[1786656321,26899984.9,18416667.9],[1786656622,26899984.9,18416667.9],[1786656921,26899984.9,18416667.9],[1786657221,26899984.9,18416667.9],[1786657521,26899984.9,18416667.9],[1786657821,26899984.9,18416667.9],[1786658121,26899984.9,18416667.9],[1786658421,26899984.9,18416667.9],[1786658721,26899984.9,18416667.9],[1786659021,26899984.9,18416667.9],[1786659321,26899985.1,18416667.9],[1786659621,26899985.2,18416667.9],[1786659921,26899985.2,18416667.9],[1786660221,26899985.2,20125000.8],[1786660521,26899985.1,20125000.8],[1786660821,26899985.1,20125000.8],[1786661121,26899985.1,20125000.8],[1786661422,26899984.8,25250000],[1786661721,26899984.8,25250000],[1786662022,26899984.8,25250000],[1786662321,26899984.8,25250000],[1786662622,26899984.8,25250000],[1786662921,26899984.8,25250000],[1786663221,26899984.8,25250000],[1786663521,26899984.8,25250000],[1786663821,26899984.6,25250000],[1786664121,26899984.6,25250000],[1786664421,26899984.6,25250000],[1786664721,26899984.6,25250000],[1786665021,26899984.6,25250000],[1786665321,26899984.6,25250000],[1786665621,26899984.6,25250000],[1786665921,26899984.6,25250000],[1786666221,26899984.6,25250000],[1786666521,26899984.6,25250000],[1786666821,26899984.6,25250000],[1786667121,26899984.6,25250000],[1786667421,26899984.6,25250000],[1786667721,26899984.6,25250000],[1786668021,26899984.6,25250000],[1786668321,26899984.6,25250000],[1786668621,26899984.3,25250000],[1786668921,26899984.3,25250000],[1786669221,26899984.3,25250000],[1786669521,26899984.3,25250000],[1786669821,26899984.3,25250000],[1786670121,26899984.3,25250000],[1786670421,26899984.3,25250000],[1786670721,26899984.3,25250000],[1786671021,26899984.3,25250000],[1786671321,26899984.3,25250000],[1786671621,26899984.3,25250000],[1786671921,26899984.3,25250000],[1786672221,26899984.3,25250000],[1786672521,26899984.2,25250000],[1786672821,26899984.2,25250000],[1786673121,26899984.2,25250000],[1786673421,26899984.1,25250000],[1786673721,26899984.1,25250000],[1786674021,26899984.1,25250000],[1786674322,26899984.1,25250000],[1786674621,26899984.1,25250000],[1786674921,26899983.9,25250000],[1786675221,26899983.9,25250000],[1786675521,26899983.9,25250000],[1786675821,26899983.9,25250000],[1786676121,26899983.9,25250000],[1786676421,26899983.9,25250000],[1786676721,26899983.9,25250000],[1786677021,26899983.9,25250000],[1786677321,26899983.9,25250000],[1786677621,26899983.9,25250000],[1786677921,26899983.9,25250000],[1786678221,26899983.9,25250000],[1786678521,26899983.8,25250000],[1786678821,26899983.8,25250000],[1786679121,26899983.8,25250000],[1786679421,26899983.8,25250000],[1786679721,26899983.8,25250000],[1786680021,26899983.8,25250000],[1786680322,26899983.8,25250000],[1786680621,26899983.9,25250000],[1786680921,26899983.9,25250000],[1786681221,26899983.9,25250000],[1786681522,26899983.9,25250000],[1786681821,26899983.9,25250000],[1786682122,26899983.9,25250000],[1786682421,26899983.9,25250000],[1786682722,26899983.9,25250000],[1786683021,26899983.9,25250000],[1786683321,26899983.9,25250000],[1786683622,26899983.9,25250000],[1786683921,26899983.9,25250000],[1786684221,26899983.9,25250000],[1786684521,26899983.8,25250000],[1786684821,26899983.8,25250000],[1786685122,26899983.8,25250000],[1786685422,26899983.8,25250000],[1786685721,26899983.8,25250000.1],[1786686021,26899983.8,25250000.1],[1786686321,26899983.8,25250000.1],[1786686621,26899983.8,25250000.1],[1786686921,26899983.8,25250000.1],[1786687221,26899983.8,25250000.1],[1786687521,26899983.9,25250000.1],[1786687822,26899983.9,25250000.1],[1786688122,26899983.9,25250000.1],[1786688421,26899983.9,25250000.1],[1786688721,26899983.9,25250000.1],[1786689021,26899983.9,25250000.1],[1786689322,26899983.9,25250000.1],[1786689621,26899983.9,25250000.1],[1786689921,26899983.9,25250000.1],[1786690221,26899983.9,25250000.1],[1786690521,26899983.9,25250000.1],[1786690821,26899983.9,25250000.1],[1786691121,26899983.9,25250000.1],[1786691421,26899983.8,25250000.1],[1786691721,26899983.8,25250000.1],[1786692021,26899983.8,25250000.1],[1786692321,26899983.8,25250000.1],[1786692621,26899983.8,25250000.1],[1786692921,26899983.8,25250000.1],[1786693221,26899983.7,25250000.1],[1786693521,26899983.7,25250000.1],[1786693821,26899983.7,25250000.1],[1786694122,26899983.7,25250000.1],[1786694421,26899983.7,25250000.1],[1786694721,26899983.7,25250000.1],[1786695021,26899983.4,25250000],[1786695321,26899983.4,25250000],[1786695621,26899983.4,25250000],[1786695921,26899983.4,15000001.2],[1786696221,26899983.4,15000001.2],[1786696521,26899983.4,15000001.2],[1786696821,26899983.4,15000001.2],[1786697121,26899983.4,15000001.2],[1786697421,26899983.4,15000001.2],[1786697721,26499988.2,15000001.2],[1786698021,26499988.2,15000001.2],[1786698321,26499988.2,15000001.2],[1786698621,26499988.2,15000001.2],[1786698921,26499988.2,15000001.2],[1786699221,26499988.2,15000001.2],[1786699521,26799984.9,15000001.2],[1786699821,26499988.2,15000001.2],[1786700121,25499999.8,15000001.2],[1786700422,25499999.8,15000001.2],[1786700721,25499999.8,15525001.1],[1786701021,25499999.8,15525001.1],[1786701322,25499999.8,15525001.1],[1786701621,25499999.8,15525001.2],[1786701921,25499999.8,15525001.2],[1786702221,25499999.8,15525001.2],[1786702522,25499999.8,15525001.2],[1786702821,25499999.8,15525001.2],[1786703121,25499999.8,15525001.2],[1786703421,25499999.8,15525001.2],[1786703721,25499999.8,15525001.2],[1786704021,25499999.8,15525001.2],[1786704321,25499999.8,15525001.2],[1786704622,25499999.8,15525001.2],[1786704922,25499999.8,15525001.2],[1786705221,25499999.8,15525001.2],[1786705522,25499999.8,15525001.2],[1786705822,25499999.8,15525001.2],[1786706122,25499999.8,15525001.2],[1786706421,25499999.8,15525001.2],[1786706721,25499999.8,15525001.2],[1786707021,25499999.8,15525001.2],[1786707321,25499999.8,15525001.2],[1786707621,25499999.8,15525001.2],[1786707922,25499999.8,15525001.2],[1786708221,25499999.8,15525001.2],[1786708521,25499999.8,15525001.2],[1786708822,26576910.6,15525001.2],[1786709121,26576910.6,15525001.2],[1786709421,25785714.2,15525001.2],[1786709721,25785714.2,15525001.2],[1786710021,25785714.2,15525001.2],[1786710321,25785714.2,15525001.2],[1786710621,25785714.2,15525001.2],[1786710921,25785714.2,15525001.2],[1786711222,25785714.2,15525001.3],[1786711521,25785714.2,15525001.3],[1786711821,25785714.2,15525001.3],[1786712121,25785714.2,15525001.4],[1786712421,25785714.2,15525001.4],[1786712722,25749999.9,15525001.5],[1786713021,26642845.6,15525001.5],[1786713321,26642845.6,15525001.5],[1786713621,26642845.6,15525001.6],[1786713921,26642845.6,15525001.6],[1786714221,26000000,15525001.6],[1786714522,26000000,15525001.6],[1786714822,26000000,15525001.6],[1786715121,26000000,15525001.6],[1786715422,26000000,15525001.2],[1786715722,26000000,15525001.3],[1786716021,26000000,15525001.3],[1786716321,26000000,15525001.3],[1786716621,26000000,15525001.3],[1786716922,26000000,15525001.3],[1786717221,25999999.9,15525001.3],[1786717521,25999999.9,15525001.3],[1786717822,25999999.9,15525001.3],[1786718121,25999999.9,15525001.3],[1786718421,25999999.7,15525001.4],[1786718721,25999999.8,15525001.4],[1786719021,25999999.8,15525001.4],[1786719322,25999999.8,15525001.4],[1786719621,25999999.8,15525001.4],[1786719921,25999999.8,15525001.4],[1786720201,25999999.8,15525001.6],[1786720501,25999999.8,15525001.6],[1786720821,25999999.6,15525001.6],[1786721121,25999999.6,15525001.6],[1786721422,25999999.6,15525001.6],[1786721721,25999999.6,15525001.8],[1786722021,25999999.6,15525001.8],[1786722321,25999999.6,15525001.8],[1786722621,25999999.6,15525001.8],[1786722922,25999999.6,15525001.8],[1786723222,25999999.6,15525001.8],[1786723522,25999999.6,15525001.8],[1786723821,25999999.6,15525001.8],[1786724121,25999999.6,15525001.8],[1786724422,25999999.6,15525001.8],[1786724722,25999999.6,15525001.8],[1786725021,25999999.6,15525001.8],[1786725322,25999999.6,15525001.8],[1786725621,25999999.6,15525001.8],[1786725921,25999999.6,15525001.9],[1786726222,25999999.6,15525001.9],[1786726522,25999999.6,15525001.9],[1786726822,25999999.6,15525001.9],[1786727121,25999999.6,15525001.9],[1786727422,25999999.6,15525001.9],[1786727722,25999999.6,15525001.9],[1786728022,25999999.6,15525002],[1786728322,25999999.6,15525002],[1786728622,25999999.6,15525002],[1786728922,25999999.6,15525002],[1786729221,25999999.6,15525002],[1786729522,25999999.6,15525002],[1786729821,25999999.6,15525002],[1786730121,25999999.6,15525002.1],[1786730421,25999999.7,15525002.1],[1786730721,25999999.7,15525002.1],[1786731021,25999999.7,15525002.1],[1786731321,25999999.9,15525002],[1786731621,25999999.9,15525002],[1786731921,25999999.9,15525002],[1786732221,25999999.9,15525002.1],[1786732521,25999999.9,15525002.1],[1786732821,25999999.9,15525002.1],[1786733121,25999999.9,15525002.1],[1786733421,25999999.9,15525002.1],[1786733721,25999999.9,15525002.1],[1786734021,25999999.9,15525002.1],[1786734321,25999999.9,15525002.1],[1786734621,25999999.9,15525002.1],[1786734921,25999999.9,15525002.1],[1786735221,25999999.9,15525002.1],[1786735821,25999999.9,15525002.1],[1786736121,25999999.9,15525002.1],[1786736421,25999999.9,15525002.1],[1786736721,25999999.9,15525002.1],[1786737021,25999999.9,15525002.1],[1786737322,25999999.9,15525002.1],[1786737621,25999999.7,15525002.2],[1786737921,25999999.7,15525002.2],[1786738222,25999999.7,15525002.2],[1786738521,25999999.7,15525002.2],[1786738821,25999999.7,15525002.2],[1786739121,25999999.7,15525002.2],[1786739422,25999999.7,15525002.2],[1786739722,25999999.7,15525002.2],[1786740021,25999999.7,15525002.2],[1786740321,25999999.7,15525002.2],[1786740621,25999999.7,15525002.2],[1786740921,25999999.7,15525002.2],[1786741221,25999999.7,15525002.2],[1786741521,25999999.7,15525002.2],[1786741821,25999999.7,15525002.2],[1786742121,25999999.7,15525002.2],[1786742421,25999999.7,15525002.2],[1786742721,25999999.7,15525002.2],[1786743021,25999999.7,15525002.2],[1786743321,25999999.7,15525002.2],[1786743621,25999999.7,15525002.2],[1786743921,25999999.7,15525002.2],[1786744221,25999999.7,15525002.2],[1786744521,25999999.7,15525002.2],[1786744821,25999999.7,15525002.2],[1786745121,25999999.7,15525002.2],[1786745421,25999999.7,15525002.2],[1786745721,25999999.7,15525002.2],[1786746021,25999999.7,15525002.2],[1786746321,25999999.7,15525002.2],[1786746621,25999999.7,15525002.2],[1786746921,25999999.7,15525002.2],[1786747221,25999999.7,15525002.2],[1786747521,25999999.7,15525002.2],[1786747821,25999999.7,15525002.2],[1786748122,25999999.7,15525002.2],[1786748421,25999999.7,15525002.2],[1786748721,25999999.7,15525002.2],[1786749021,25999999.7,15525002.2],[1786749321,25999999.7,15525002.2],[1786749621,25999999.7,16048752.1],[1786749921,25999999.7,16048752.1],[1786750221,25999999.7,16048752.1],[1786750521,25999999.7,16048752.2],[1786750821,25999999.7,16048752.2],[1786751121,25999999.7,16048752.2],[1786751421,25999999.7,16048752.2],[1786751721,25999999.7,16048752.2],[1786752021,25999999.7,16048752.2],[1786752321,25999999.7,16048752.2],[1786752621,25999999.7,16048752.2],[1786752921,25999999.7,16048752.2],[1786753221,25999999.7,16048752.2],[1786753521,25999999.7,16048752.2],[1786753821,25999999.7,16048752.2],[1786754121,25999999.7,16048752.2],[1786754421,25999999.7,16048752.2],[1786754721,25999999.7,16048752.2],[1786755021,25999999.7,16048752.2],[1786755321,25999999.7,16048752.2],[1786755621,25999999.7,16048752.2],[1786755921,25999999.7,16048752.2],[1786756221,25999999.7,16048752.2],[1786756521,25999999.7,16048752.2],[1786756821,25999999.6,16048752.2],[1786757121,25999999.6,16048752.2],[1786757421,25999999.6,16048752.2],[1786757721,25999999.6,16048752.2],[1786758021,25999999.5,16048752.2],[1786758321,25999999.5,16048752.2],[1786758621,25999999.5,16048752.2],[1786758921,25999999.5,16048752.2],[1786759221,25999999.5,16048752.2],[1786759521,25999999.5,16048752.2],[1786759821,25999999.5,16048752.2],[1786760121,25999999.5,16048752.2],[1786760421,25999999.5,16048752.2],[1786760721,25999999.5,16048752.2],[1786761021,25999999.6,16048752.2],[1786761321,25999999.6,16048752.2],[1786761621,25999999.6,16048752.2],[1786761922,25999999.6,16048752.2],[1786762221,25999999.6,16048752.2],[1786762521,25999999.6,16048752.3],[1786762821,25999999.6,16048752.3],[1786763121,25999999.6,16048752.3],[1786763421,25999999.6,16048752.3],[1786763721,25999999.6,16048752.3],[1786764021,25999999.6,16048752.3],[1786764321,25999999.6,16048752.3],[1786764621,25999999.6,16048752.3],[1786764921,25999999.6,16048752.3],[1786765221,25999999.6,16048752.3],[1786765522,25999999.6,16048752.3],[1786765821,25999999.6,16048752.3],[1786766122,25999999.7,16048752.3],[1786766421,25999999.7,16048752.3],[1786766721,25999999.7,16048752.3],[1786767022,25999999.7,16048752.5],[1786767321,25999999.7,16048752.5],[1786767621,25999999.7,16048752.5],[1786767921,25999999.7,16048752.5],[1786768221,25999999.7,16048752.5],[1786768521,25999999.7,16048752.5],[1786768821,25999999.7,16048752.5],[1786769121,25999999.7,16048752.5],[1786769421,25999999.7,16048752.5],[1786769721,25999999.7,16048752.5],[1786770021,25999999.7,16048752.5],[1786770321,25999999.7,16048752.5],[1786770621,25999999.7,16048752.5],[1786770921,25999999.8,16048752.7],[1786771221,25999999.9,16048752.7],[1786771521,25999999.9,16048752.7],[1786771821,25999999.9,16048752.7],[1786772121,25999999.9,16048752.7],[1786772421,25999999.9,16048752.7],[1786772721,25999999.9,16048752.7],[1786773021,25999999.9,16048752.7],[1786773321,25999999.9,16048752.7],[1786773621,25999999.9,16048752.7],[1786773921,25999999.9,16048752.7],[1786774221,25999999.9,16048752.7],[1786774521,25999999.9,16048752.7],[1786774821,25999999.9,16048752.7],[1786775121,25999999.9,16048752.7],[1786775421,25999999.9,16048752.7],[1786775721,25999999.9,16048752.7],[1786776021,25999999.9,16048752.7],[1786776321,25999999.9,16048752.7],[1786776621,25999999.9,16048752.7],[1786776921,25999999.9,16048752.7],[1786777221,25999999.9,16048752.7],[1786777521,25999999.9,16048752.7],[1786777821,25999999.9,16048752.7],[1786778121,25999999.9,16048752.7],[1786778421,25999999.9,16048752.7],[1786778721,25999999.9,16048752.7],[1786779022,25999999.9,16048752.7],[1786779321,25999999.9,16048752.7],[1786779621,25999999.9,16048752.7],[1786779921,25999999.8,16048752.7],[1786780221,25999999.9,16048752.7],[1786780522,25999999.9,16048752.7],[1786780821,25999999.9,16048752.7],[1786781121,25999999.9,16048752.7],[1786781421,25999999.9,16048752.7],[1786781721,25999999.9,16048752.7],[1786782021,25999999.9,16048752.7],[1786782321,25999999.9,16048752.7],[1786782621,25999999.9,16048752.7],[1786782921,25999999.9,16048752.7],[1786783222,25999999.9,16048752.7],[1786783521,25999999.9,16048752.5],[1786783821,25999999.9,16048752.5],[1786784121,25999999.9,16048752.5],[1786784421,26830451.6,16048752.5],[1786784721,26830451.6,16048752.5],[1786785021,26830451.6,16048752.5],[1786785321,26830451.6,16048752.5],[1786785621,26830451.6,16048752.5],[1786785921,26830451.6,16048752.5],[1786786221,26830451.6,16048752.5],[1786786521,26830451.6,16048752.5],[1786786821,26830451.6,16048752.5],[1786787121,26830451.6,16048752.5],[1786787421,26830451.6,16048752.5],[1786787721,26830451.6,16048752.5],[1786788021,26830451.6,16048752.7],[1786788321,26830451.6,16048752.7],[1786788621,26830451.6,16048752.7],[1786788921,26830451.6,16048752.7],[1786789221,26399555.5,16048752.7],[1786789521,26399555.5,16048752.7],[1786789821,26399555.5,16048752.7],[1786790121,26399555.5,16048752.7],[1786790421,26399555.5,16048752.7],[1786790721,26399555.5,16048752.7],[1786791021,26830451.6,16048752.7],[1786791321,26830451.6,16048752.7],[1786791621,26830451.6,16048752.7],[1786791921,26830451.6,16048752.7],[1786792221,26830451.6,16048752.7],[1786792521,26513714.3,16048752.7],[1786792821,26513714.3,16048752.7],[1786793121,26513714.3,16048752.7],[1786793421,26513714.3,16048752.7],[1786793721,26513714.3,16048752.7],[1786794021,26513714.3,16048752.7],[1786794321,26513714.3,16048752.7],[1786794621,26513714.3,16048752.7],[1786794921,26513714.3,16048752.7],[1786795221,26513714.3,16048752.7],[1786795521,26513714.3,16048752.7],[1786795821,26513714.3,16048752.7],[1786796121,26513714.3,16048752.8],[1786796421,26513714.3,16048752.8],[1786796721,26513714.3,16048752.8],[1786797021,26513714.3,16048752.8],[1786797321,26513714.3,16048752.8],[1786797621,26513714.3,16048752.8],[1786797921,26771133.7,16048752.8],[1786798221,26771133.7,16048752.8],[1786798521,26771133.7,16048752.8],[1786798821,26771133.7,16048752.8],[1786799121,26771133.7,16048752.8],[1786799421,26771133.7,16048752.8],[1786799722,26771133.7,16048752.7],[1786800022,26771133.7,16048752.7],[1786800322,26771133.7,16048752.7],[1786800621,26771133.7,16048752.6],[1786800922,26359599.9,16048752.6],[1786801221,26359599.9,16048752.6],[1786801522,26359599.9,16048752.6],[1786801821,26359599.9,16048752.8],[1786802121,26359599.9,16048752.6],[1786802421,25999999.7,16048752.6],[1786802721,25999999.7,16048752.6],[1786803021,25999999.7,16048752.6],[1786803321,25999999.7,16048752.6],[1786803621,25999999.7,16048752.6],[1786803921,25999999.7,16048752.6],[1786804221,25999999.7,16048752.6],[1786804521,25999999.7,16048752.6],[1786804821,25999999.7,16048752.6],[1786805121,25999999.7,16048752.6],[1786805421,25999999.7,16048752.6],[1786805722,25999999.7,16048752.6],[1786806021,25999999.7,16048752.6],[1786806321,25999999.7,16048752.8],[1786806621,25999999.7,16048752.8],[1786806921,25999999.7,16048752.8],[1786807221,25999999.7,16048752.8],[1786807521,25999999.7,16048752.8],[1786807821,25999999.7,16048752.8],[1786808121,25999999.7,16048752.8],[1786808421,25999999.7,16048752.8],[1786808721,25999999.7,16048752.9],[1786809021,25999999.7,16048752.9],[1786809321,25999999.7,16048752.9],[1786809622,25999999.7,16048752.9],[1786809921,25999999.7,16048752.9],[1786810221,25999999.7,16439002.3],[1786810521,25999999.7,16439002.3],[1786810821,25999999.7,16439002.3],[1786811121,25999999.7,16439002.3],[1786811421,25999999.7,16439002.3],[1786811721,25999999.7,16439002.3],[1786812021,25999999.7,16439002.3],[1786812322,25999999.7,18000000.1],[1786812621,25999999.7,16439002.3],[1786812923,25999999.7,16439002.3],[1786813221,25999999.7,16439002.3],[1786813521,25999999.7,16439002.3],[1786813821,25999999.7,16439002.3],[1786814121,25999999.7,16439002.3],[1786814421,25999999.7,16439002.3],[1786814721,25999999.7,16439002.3],[1786815021,25999999.7,16439002.3],[1786815321,25999999.7,16439002.3],[1786815621,25999999.7,16439002.3],[1786815921,25999999.7,16439002.3],[1786816221,25999999.7,16439002.3],[1786816521,25999999.7,16439002.3],[1786816821,25999999.7,16439002.3],[1786817121,25999999.7,16439002.3],[1786817421,25999999.7,16439002.3],[1786817721,25999999.7,16439002.3],[1786818021,25999999.7,16439002.3],[1786818321,25999999.7,16439002.3],[1786818621,25999999.7,16439002.3],[1786818921,26359599.9,16439002.3],[1786819221,26359599.9,16439002.3],[1786819521,26719593.8,16439002.3],[1786819821,26719593.8,16439002.3],[1786820121,26719593.8,16439002.3],[1786820421,26719593.8,16439002.3],[1786820721,26719593.8,16439002.3],[1786821021,26719593.8,16439002.3],[1786821321,26719593.8,16439002.3],[1786821621,26719593.8,18000000.1],[1786821921,26719593.8,18000000.1],[1786822221,26719593.8,18000000.1],[1786822521,26719593.8,18000000.1],[1786822821,26719593.8,18000000.1],[1786823121,26719593.8,18000000.1],[1786823421,26719593.8,18000000.1],[1786823721,26719593.8,18000000.1],[1786824001,26719593.8,18000000.1],[1786824322,26719593.8,18000000.1],[1786824621,26719593.8,18000000.1],[1786824921,26719593.8,18000000.1],[1786825222,26719593.8,18000000.1],[1786825521,26719593.8,18000000.1],[1786825821,26719593.8,18000000.1],[1786826121,26719593.8,18000000.1],[1786826421,26719593.8,18000000.1],[1786826721,26719593.8,18000000.1],[1786827021,26399555.5,18000000.1],[1786827321,26399555.5,18000000.1],[1786827621,25999999.8,18000000.1],[1786827921,25999999.8,18000000.1],[1786828221,25999999.8,18000000.1],[1786828521,25999999.8,18000000.1],[1786828821,25999999.8,18000000.1],[1786829121,25999999.8,18000000.1],[1786829421,25999999.8,18000000.1],[1786829721,25999999.8,18000000.1],[1786830021,25999999.8,18000000.1],[1786830301,25999999.8,18000000.1],[1786830621,25999999.8,18000000.1],[1786830921,25999999.8,18000000.1],[1786831221,25999999.8,18000000.1],[1786831521,25999999.8,18000000.1],[1786831821,25999999.8,18000000.1],[1786832121,25999999.8,18000000.1],[1786832421,25999999.8,18000000.1],[1786832721,25999999.8,18000000.1],[1786833022,25999999.8,18000000.1],[1786833321,25999999.8,18000000.1],[1786833621,25999999.8,18000000.1],[1786833921,25999999.8,18000000.1],[1786834221,25999999.8,18000000.1],[1786834521,25999999.8,18000000.1],[1786834822,25999999.6,18000000.1],[1786835121,25999999.6,18000000.1],[1786835421,25999999.6,18000000.1],[1786835721,25999999.6,18000000.1],[1786836021,25999999.6,18000000.1],[1786836321,25999999.6,18000000.1],[1786836621,25999999.6,18000000.1],[1786836921,25999999.6,18000000.1],[1786837221,25999999.6,18000000.1],[1786837521,25999999.6,18000000.1],[1786837821,25999999.6,18000000.1],[1786838121,25999999.6,18000000.1],[1786838421,25999999.6,18000000.1],[1786838721,25999999.6,18000000.1],[1786839021,25999999.6,18000000.1],[1786839321,25999999.6,18000000.1],[1786839621,25999999.6,18000000.1],[1786839921,25999999.6,18000000.1],[1786840221,25999999.6,18000000.1],[1786840521,25999999.6,18000000.1],[1786840821,25999999.6,18000000.1],[1786841121,25999999.6,18000000.1],[1786841421,25999999.6,18000000.1],[1786841721,25999999.6,18000000.1],[1786842021,25999999.6,18000000.1],[1786842322,25999999.6,18000000.1],[1786842621,25999999.6,18000000.1],[1786842921,25999999.6,18000000.1],[1786843221,25999999.6,18000000.1],[1786843521,25999999.6,18000000.1],[1786843822,25999999.6,18000000.1],[1786844121,25999999.6,18000000.1],[1786844421,25999999.6,18000000.1],[1786844721,25999999.6,18000000.1],[1786845021,25999999.6,18000000.1],[1786845321,25999999.6,18000000.2],[1786845621,25999999.6,18000000.2],[1786845921,25999999.6,18000000.2],[1786846221,25999999.6,18000000.2],[1786846521,25999999.6,18000000.2],[1786846821,25999999.6,18000000.2],[1786847121,25999999.6,18000000.2],[1786847421,25999999.6,18000000.2],[1786847721,25999999.6,18000000.2],[1786848021,25999999.6,18000000.4],[1786848321,25999999.6,18000000.4],[1786848621,25999999.6,18000000.4],[1786848921,25999999.6,18000000.4],[1786849221,25999999.6,18000000.4],[1786849521,25999999.6,18000000.4],[1786849821,25999999.6,18000000.4],[1786850121,25999999.6,18000000.4],[1786850421,25999999.6,18000000.4],[1786850721,25999999.6,18000000.4],[1786851022,25999999.6,18000000.4],[1786851321,25999999.6,18000000.4],[1786851621,25999999.6,19000000.2],[1786851921,25999999.6,19000000.2],[1786852221,25999999.6,19000000.2],[1786852521,25999999.6,19000000.2],[1786852821,25999999.6,19000000.2],[1786853121,25999999.6,19000000.2],[1786853421,25999999.6,20000000.1],[1786853721,25999999.6,20000000.1],[1786854021,25999999.6,20000000.1],[1786854321,25999999.6,20000000.1],[1786854621,25999999.6,20000000.1],[1786854921,25999999.6,20000000.1],[1786855221,25999999.6,20000000.1],[1786855521,25999999.6,20000000.1],[1786855821,25999999.6,20000000.1],[1786856121,25999999.6,20000000.1],[1786856421,25999999.6,20000000.1],[1786856721,25999999.6,20000000.1],[1786857021,25999999.6,20000000.1],[1786857321,25999999.6,20000000.1],[1786857621,25999999.6,20000000.1],[1786857922,25999999.6,20000000.1],[1786858221,25999999.6,20000000.1],[1786858522,25999999.6,20000000.1],[1786858822,25999999.6,20000000.1],[1786859122,25999999.6,20000000.1],[1786859421,25999999.6,20000000.1],[1786859721,25999999.6,20000000.1],[1786860021,25999999.6,20000000.1],[1786860321,25999999.6,20000000.1],[1786860621,25999999.6,20000000.1],[1786860921,25999999.6,20000000.1],[1786861221,25999999.6,20000000.1],[1786861521,25999999.6,20000000.1],[1786861821,25999999.6,20000000.1],[1786862121,25999999.6,20000000.1],[1786862421,25999999.6,20000000.1],[1786862721,25999999.6,20000000.1],[1786863021,25999999.6,20000000.1],[1786863321,25999999.6,20000000.1],[1786863621,25999999.6,20000000.1],[1786863921,25999999.6,20000000.1],[1786864222,25999999.6,20000000.1],[1786864521,25999999.6,20000000.1],[1786864821,25999999.6,20000000.1],[1786865121,25999999.6,20000000.1],[1786865421,25999999.6,20000000.1],[1786865721,25999999.6,20000000.1],[1786866021,25999999.6,20000000.1],[1786866321,25999999.6,20000000.1],[1786866621,25999999.6,20000000.1],[1786866921,25999999.6,20000000.1],[1786867222,25999999.6,20000000.1],[1786867521,25999999.6,20000000.1],[1786867821,25999999.6,20000000.1],[1786868121,25999999.6,20000000.1],[1786868421,25999999.6,20000000.1],[1786868721,25999999.6,20000000.1],[1786869021,25999999.6,20000000.1],[1786869321,25999999.6,20000000.1],[1786869621,25999999.6,20000000.1],[1786869921,25999999.6,20000000.1],[1786870221,25999999.6,20000000.1],[1786870521,25999999.6,20000000.1],[1786870821,25999999.6,20000000.1],[1786871121,25999999.6,20000000.1],[1786871421,25999999.6,20000000.1],[1786871721,25999999.7,20000000.1],[1786872021,25999999.7,20000000.1],[1786872321,25999999.7,20000000.1],[1786872621,25999999.7,20000000.1],[1786872921,25999999.7,20000000.1],[1786873221,25999999.7,20000000.1],[1786873521,25999999.7,20000000.1],[1786873821,25999999.7,20000000.1],[1786874121,25999999.7,20000000.1],[1786874421,25999999.7,20000000.1],[1786874721,25999999.7,20000000.1],[1786875021,25999999.7,20000000.1],[1786875321,25999999.7,20000000.1],[1786875621,25999999.7,20000000.1],[1786875921,25999999.7,20000000.1],[1786876221,25999999.7,20000000.1],[1786876521,25999999.7,20000000.1],[1786876821,25999999.8,20000000.1],[1786877121,25999999.8,20000000.1],[1786877422,25999999.8,20000000.2],[1786877721,25999999.8,20000000.1],[1786878021,25999999.8,20000000.1],[1786878321,25999999.8,20000000.1],[1786878621,25999999.8,20000000.1],[1786878921,25999999.8,20000000.1],[1786879221,25999999.8,20000000.1],[1786879521,25999999.8,20000000.1],[1786879821,25999999.8,20000000.1],[1786880121,25999999.8,20000000.1],[1786880421,25999999.5,20000000.1],[1786880721,25999999.5,20000000.1],[1786881021,25999999.5,20000000.1],[1786881321,25999999.5,20000000.1],[1786881621,25999999.5,20000000.1],[1786881921,25999999.5,20000000.1],[1786882221,25999999.5,20000000.1],[1786882522,25999999.5,20000000.1],[1786882821,25999999.5,20000000.1],[1786883121,25999999.5,20000000.1],[1786883421,25999999.5,20000000.1],[1786883721,25999999.4,20000000.1],[1786884021,25999999.4,20000000.1],[1786884321,25999999.4,20000000.1],[1786884621,25999999.3,20000000.1],[1786884921,25999999.3,20000000.1],[1786885221,25999999.3,20000000.1],[1786885521,25999999.3,20000000.1],[1786885821,25999999.3,20000000.1],[1786886121,25999999.3,20000000.1],[1786886421,25999999.3,20000000.1],[1786886721,25999999.3,20000000.1],[1786887021,25999999.3,20000000.1],[1786887321,25999999.3,20000000.1],[1786887621,25999999.3,20000000.1],[1786887921,25999999.4,20000000.1],[1786888221,25999999.4,20000000.1],[1786888521,25999999.4,20000000.1],[1786888821,25999999.4,23000000],[1786889121,25999999.4,23000000],[1786889421,25999999.4,23000000],[1786889722,25999999.4,23000000],[1786890001,25999999.4,23000000],[1786890322,25999999.2,23000000],[1786890621,25999999.2,23000000],[1786890921,25999999.2,23000000],[1786891221,25999999.2,23000000],[1786891521,25999999.2,23000000],[1786891822,25999999.4,23000000],[1786892121,25999999.4,23000000],[1786892421,25999999.4,23000000],[1786892721,25999999.5,23000000],[1786893022,25999999.5,23000000],[1786893322,25999999.5,23000000],[1786893622,25999999.5,23000000],[1786893921,25999999.5,23000000],[1786894221,25999999.5,23000000],[1786894521,25999999.5,23000000],[1786894821,25999999.5,23000000],[1786895121,26513714.1,23000000],[1786895421,25999999.3,23000000],[1786895721,25999999.3,23000000],[1786896022,25999999.4,23000000],[1786896321,25999999.4,23000000.2],[1786896621,26899000,23000000.3],[1786896921,26899562.6,23000000.2],[1786897221,26899562.6,23000000.2],[1786897521,26899562.6,23000000.2],[1786897821,26899656.4,23000000.2],[1786898121,26899656.4,23000000.2],[1786898421,26899656.4,23000000.2],[1786898721,26899656.4,23000000.2],[1786899021,26899656.4,23000000.2],[1786899321,26899656.4,23000000.2],[1786899621,26899656.4,23000000.2],[1786899922,26899656.4,23000000.2],[1786900221,26899656.4,23000000.2],[1786900521,26899656.4,23000000.2],[1786900821,26899656.4,23000000.2],[1786901121,26899656.4,23000000.2],[1786901421,26899787.7,23000000.2],[1786901721,26899787.7,23000000.2],[1786902021,26899787.7,23000000.2],[1786902321,26899986.1,23000000.2],[1786902621,26899986.1,23000000.2],[1786902921,26899986.1,23000000.2],[1786903221,26899986.1,23000000.2],[1786903521,26899986.1,23000000.2],[1786903821,26899986.1,23000000.2],[1786904121,26899986.1,23000000.2],[1786904421,26899986.1,23000000.2],[1786904721,26899986.5,23000000.2],[1786905021,26899986.5,23000000.2],[1786905321,26899986.5,23000000.2],[1786905621,26899986.5,23000000.2],[1786905921,26899986.5,23000000.2],[1786906221,26899986.5,23000000.2],[1786906521,26899986.5,23000000.2],[1786906821,26899986.5,23000000.2],[1786907121,26899986.5,23000000.2],[1786907421,26899986.5,23000000.2],[1786907721,26899986.5,23000000.3],[1786908021,26899986.5,23000000.3],[1786908321,26899986.5,23000000.3],[1786908621,26899986.5,23000000.3],[1786908921,26899986.5,23000000.3],[1786909221,26899986.5,23000000.3],[1786909521,26899986.5,23000000.3],[1786909822,26899987,23000000.3],[1786910121,26899987,23000000.3],[1786910421,26899987,23000000.3],[1786910721,26899987,23000000.2],[1786911021,26899987,23000000.2],[1786911321,26899987.7,23000000.2],[1786911622,26899987.7,23000000.2],[1786911922,26899987.7,23000000.2],[1786912221,26899987.7,23000000.3],[1786912521,26899988.7,23000000.2],[1786912821,32509991.8,23000000.2],[1786913121,32509991.8,23000000.2],[1786913421,32509991.8,23000000.2],[1786913721,32509991.8,23000000.2],[1786914021,32509991.8,23000000.2],[1786914321,32509991.8,23000000.2],[1786914621,32509991.8,23000000.2],[1786914921,32509991.8,23000000.2],[1786915221,32509991.8,23000000.2],[1786915521,32509991.8,23000000.2],[1786915821,32509991.8,23000000.2],[1786916122,32509991.8,23000000.2],[1786916421,32509991.8,23475499.8],[1786916721,32509991.8,23475499.8],[1786917021,32509991.8,23475499.8],[1786917321,32509991.8,23475499.8],[1786917621,32509991.8,23475499.8],[1786917921,32509991.8,23475499.8],[1786918221,32509991.7,23475499.8],[1786918521,32509991.7,23475499.8],[1786918821,32509991.7,23475499.8],[1786919121,32509991.7,23475499.8],[1786919421,32509991.7,23475499.8],[1786919721,32509991.6,23475499.8],[1786920021,32509991.6,23475499.8],[1786920321,32509991.6,23475499.8],[1786920621,32509991.6,23475499.8],[1786920922,32509991.6,23475499.8],[1786921221,32509991.6,23475499.8],[1786921521,32509991.6,23475499.8],[1786921821,32509991.6,23475499.8],[1786922121,32509991.6,23000000.2],[1786922422,32509991.6,23000000.2],[1786922721,32509991.6,23000000.2],[1786923021,32509991.6,23000000.2],[1786923321,32509991.5,23000000.2],[1786923621,32509991.5,23000000.2],[1786923921,32509991.5,23000000.2],[1786924222,32509991.5,23000000.2],[1786924521,32509991.5,23000000.2],[1786924821,32509991.5,23000000.2],[1786925121,32509991.4,23000000.2],[1786925421,32509991.4,23000000.2],[1786925721,32509991.4,23000000.2],[1786926021,32509991.4,23000000.2],[1786926321,32509991.5,23000000.2],[1786926621,32509991.5,23000000.2],[1786926921,32509991.5,23000000.2],[1786927221,32509991.4,23000000.2],[1786927521,32509991.4,23000000.2],[1786927821,29999999,23000000.2],[1786928121,29999999,23000000.2],[1786928421,29999998.9,23000000.2],[1786928721,29999998.9,23000000.2],[1786929021,29999998.9,23000000.2],[1786929321,29999998.9,23000000.2],[1786929621,29999998.9,23000000.2],[1786929921,29999998.9,23000000.2],[1786930221,29999998.9,23000000.2],[1786930521,29999998.9,23000000.2],[1786930821,29999998.8,23000000.2],[1786931122,29999998.8,23000000.2],[1786931421,29999998.8,23000000.2],[1786931721,29999998.8,23000000.2],[1786932021,29999998.8,23000000.2],[1786932321,29999998.8,23000000.2],[1786932621,29999998.8,23000000.2],[1786932921,29999998.8,23000000.2],[1786933221,29999998.8,23000000.2],[1786933521,29999998.9,23000000.2],[1786933821,29999998.9,23000000.2],[1786934121,29999998.9,23000000.2],[1786934421,29999998.9,23000000.2],[1786934722,29999998.9,23000000.2],[1786935021,29999998.9,23000000.2],[1786935322,29999998.9,23000000.2],[1786935622,29999998.9,23000000.2],[1786935921,29999998.8,23000000.2],[1786936221,29999998.8,23000000.2],[1786936521,29999998.8,23000000.2],[1786936821,29999998.8,23000000.2],[1786937121,29999998.8,23000000.2],[1786937421,29999998.7,23000000.2],[1786937721,29999998.7,23000000.2],[1786938021,29999998.7,23000000.2],[1786938322,29999998.7,23000000.2],[1786938621,29999998.7,23000000.2],[1786938921,29999998.7,23000000.2],[1786939221,29999998.7,23000000.2],[1786939521,29999998.7,23000000.2],[1786939821,29999998.7,23000000.2],[1786940121,29999998.7,23000000.2],[1786940421,29999998.7,23000000.2],[1786940721,29999998.7,23000000.2],[1786941021,29999998.7,23000000.2],[1786941322,29999998.7,23000000.2],[1786941621,29999998.7,23000000.2],[1786941921,29999998.7,23000000.2],[1786942221,29999998.7,23000000.2],[1786942521,29999998.7,23000000.2],[1786942821,29999998.7,23000000.2],[1786943121,29999998.7,23000000.2],[1786943421,29999998.7,23000000.2],[1786943721,29999998.7,23000000.2],[1786944022,29999998.7,23000000.2],[1786944321,29999998.7,23000000.2],[1786944621,29999998.7,23000000.2],[1786944921,29999998.6,23000000.2],[1786945221,29999998.6,23000000.2],[1786945521,29999998.6,23000000.2],[1786945821,29999998.6,23000000.2],[1786946121,29999998.6,23000000.2],[1786946421,29999998.6,23000000.2],[1786946721,29999998.6,23000000.2],[1786947021,29999998.6,23000000.2],[1786947321,29999998.5,23000000.2],[1786947621,29999998.5,23000000.4],[1786947921,29999998.5,23000000.4],[1786948221,29999998.5,23000000.4],[1786948521,29999998.5,23000000.4],[1786948821,29999998.5,23000000.4],[1786949121,29999998.5,23000000.4],[1786949421,29999998.5,23000000.4],[1786949721,29999998.5,23000000.4],[1786950021,29999998.5,23000000.4],[1786950321,29999998.5,23000000.4],[1786950621,29999998.5,23000000.4],[1786950921,29999998.5,23000000.4],[1786951221,29999998.5,23000000.4],[1786951521,29999998.5,23000000.4],[1786951821,29999998.5,23000000.4],[1786952121,29999998.5,23000000.4],[1786952421,29999998.5,23000000.4],[1786952721,29999998.5,23000000.4],[1786953022,29999998.5,23000000.4],[1786953321,29999998.5,23000000.4],[1786953621,29999998.5,23000000.4],[1786953921,29999998.4,23000000.3],[1786954221,29999998.4,23000000.3],[1786954521,29999998.3,23000000.3],[1786954822,29999998.3,23000000.3],[1786955121,29999998.3,23000000.3],[1786955421,29999998.3,23000000.3],[1786955721,29999998.3,23000000.3],[1786956021,29999998.2,23000000.3],[1786956321,29999998.2,23000000.3],[1786956621,29999998.2,23000000.3],[1786956921,29999998.2,23000000.3],[1786957221,29999998.2,23000000.3],[1786957521,29999998.2,23000000.3],[1786957821,29999998.2,23000000.3],[1786958121,29999998.2,23000000.3],[1786958421,29999998.2,23000000.3],[1786958721,29999998.2,23000000.3],[1786959021,29999998.2,23000000.3],[1786959322,29999998.2,23000000.3],[1786959621,29999998.2,23000000.3],[1786959921,29999998.2,23000000.3],[1786960221,29999998.2,23000000.3],[1786960521,29999998.2,23000000.3],[1786960821,29999998.2,23000000.3],[1786961121,29999998.1,23000000.3],[1786961421,29999998,23000000.3],[1786961721,29999998,23000000.3],[1786962021,29999998,23000000.3],[1786962321,29999998,23000000.3],[1786962621,29999998,23000000.3],[1786962921,29999998,23000000.3],[1786963221,29999998,23000000.3],[1786963521,29999998,23000000.3],[1786963821,29999998,23000000.3],[1786964121,29999998,23000000.3],[1786964421,29999998,23000000.3],[1786964721,29999998,23000000.3],[1786965022,29999998,23000000.3],[1786965321,29999998,23000000.3],[1786965622,29999998,23000000.3],[1786965921,29999997.7,23000000.3],[1786966221,29999997.5,23000000.3],[1786966521,29999997.2,23000000.3],[1786966821,29999997.3,23000000.3],[1786967121,29999997.3,23000000.3],[1786967421,29999997.3,23000000.3],[1786967721,29999997.3,23000000.3],[1786968021,29999997.3,23000000.3],[1786968321,29999997.3,23000000.3],[1786968621,29999997.3,23000000.3],[1786968921,29999997.3,23000000.3],[1786969221,29999997.3,23000000.3],[1786969521,29999997.3,23000000.3],[1786969821,29999997.3,23000000.3],[1786970121,29999997.3,23000000.3],[1786970421,29999997.3,23000000.3],[1786970721,29999997.3,23000000.3],[1786971021,29999997.3,23000000.3],[1786971321,29999997.3,23000000.3],[1786971621,29999997.3,23000000.3],[1786971921,29999997.3,23000000.3],[1786972221,29999997.3,23000000.3],[1786972521,29999997.3,23000000.3],[1786972821,29999997.3,23000000.3],[1786973121,29999997.1,23000000.3],[1786973421,29999997.1,23000000.3],[1786973721,29999997,23000000.3],[1786974021,29999997,23000000.3],[1786974321,29999997,23000000.3],[1786974621,29999997,23000000.3],[1786974921,29999997,23000000.3],[1786975221,29999997,23000000.3],[1786975521,29999997,23000000.3],[1786975821,29999996.9,23000000.3],[1786976121,29999996.7,23000000.3],[1786976422,29999996.7,23000000.3],[1786976722,29999996.7,23000000.3],[1786977021,29999996.7,23000000.3],[1786977322,29999996.7,23000000.3],[1786977621,29999996.7,23000000.3],[1786977922,29999996.5,23000000.3],[1786978222,29999996.5,23000000.3],[1786978521,29999996.5,23000000.3],[1786978821,29999996.5,23000000.3],[1786979121,29999996.5,23000000.3],[1786979421,29999996.5,23000000.3],[1786979721,29999996.5,23000000.3],[1786980021,29999996.4,23000000.3],[1786980321,29999996.4,23000000.3],[1786980621,29999996.4,23000000.3],[1786980921,29999996.4,23000000.3],[1786981221,29999996.4,23000000.3],[1786981521,29999996.4,23000000.3],[1786981821,29999996.4,23000000.3],[1786982121,29999996.4,23000000.3],[1786982421,29999996.4,23000000.3],[1786982721,29999996.4,23000000.3],[1786983021,29999996.4,23000000.3],[1786983321,29999996.4,23000000.3],[1786983621,29999996.4,23000000.3],[1786983921,29299996.7,23000000.3],[1786984221,29299996.7,23000000.3],[1786984521,29299996.7,23000000.3],[1786984821,29299996.7,23000000.3],[1786985122,29299996.7,23000000.3],[1786985421,29299996.6,23000000.3],[1786985721,29299996.6,23000000.3],[1786986021,29299996.6,23000000.3],[1786986322,29299996.6,23000000.3],[1786986621,29299996.6,23315000.1],[1786986921,29299996.6,23315000.1],[1786987221,29299996.6,23315000.1],[1786987521,29299996.6,23315000.1],[1786987821,29299996.6,23315000.1],[1786988121,29299996.6,23315000.1],[1786988421,29299996.6,23315000.1],[1786988721,29299996.6,23315000.1],[1786989021,29299996.6,23315000.1],[1786989301,29299996.6,23315000.1],[1786989622,29299996.6,23315000.1],[1786989921,29299996.6,23315000.1],[1786990222,29299996.6,23315000.1],[1786990521,29299996.6,23315000.1],[1786990822,29299996.6,23315000.1],[1786991121,29299996.4,23315000.1],[1786991421,29299996.4,23315000.1],[1786991721,29299996.4,23315000.1],[1786992021,29299996.4,23315000.1],[1786992321,29299996.4,23000000.3],[1786992621,29299996.4,23000000.3],[1786992922,29299996.4,23000000.3],[1786993222,29299996.3,23000000.3],[1786993521,29299996.2,23000000.3],[1786993822,29299996.2,23000000.3],[1786994121,29299996.2,23000000.3],[1786994421,29299996.1,23000000.3],[1786994721,29299996.1,23000000.3],[1786995021,29299996.1,23000000.3],[1786995321,29299996.1,23000000.3],[1786995621,29299996.1,23000000.3],[1786995921,29299996.1,23000000.3],[1786996221,29299996.1,23000000.3],[1786996521,29299996.1,23000000.3],[1786996821,29299996,23000000.3],[1786997121,29299996,23000000.3],[1786997421,29299996,23000000.3],[1786997721,29299996,23000000.3],[1786998021,29299996,23000000.3],[1786998321,29299995.9,23000000.3],[1786998621,29299995.9,23000000.3],[1786998921,29299995.9,23000000.3],[1786999221,29299995.9,23000000.3],[1786999521,29299995.9,23000000.3],[1786999822,29299995.9,23000000.3],[1787000122,29299995.9,23000000.3],[1787000421,29299995.9,23000000.3],[1787000721,29299995.9,23000000.3],[1787001021,29299995.9,23000000.3],[1787001321,29299995.9,23000000.3],[1787001621,29299995.8,23000000.3],[1787001921,29299995.8,23000000.3],[1787002221,29299995.8,23000000.3],[1787002521,29299995.8,23000000.3],[1787002821,29299995.8,23000000.3],[1787003121,29299995.8,23000000.3],[1787003421,29299995.8,23000000.3],[1787003721,29299995.7,23000000.3],[1787004021,29299995.7,23000000.3],[1787004321,29299995.6,23000000.3],[1787004621,29299995.6,23000000.3],[1787004922,29299995.6,23000000.3],[1787005221,29299995.6,23000000.3],[1787005521,29299995.6,23000000.3],[1787005821,29299995.6,23000000.3],[1787006121,29299995.6,23000000.3],[1787006421,29299995.6,23000000.3],[1787006721,29299995.6,23000000.3],[1787007021,29299995.6,23000000.3],[1787007321,29299995.6,23000000.3],[1787007621,29299995.6,23000000.3],[1787007921,29299995.6,23000000.3],[1787008221,29299995.6,23000000.3],[1787008521,29299995.6,23000000.3],[1787008821,29299995.6,23000000.3],[1787009121,29299995.6,23000000.3],[1787009422,29299995.6,23000000.4],[1787009721,29299995.6,23000000.4],[1787010021,29299995.6,23000000.4],[1787010321,29299995.6,23000000.4],[1787010621,29299995.6,23000000.3],[1787010921,29299995.6,23000000.3],[1787011221,29299995.6,23000000.3],[1787011521,29299995.6,23000000.3],[1787011821,29299995.6,23000000.3],[1787012121,29299995.6,23000000.3],[1787012421,29299995.6,23000000.3],[1787012721,29299995.6,23000000.3],[1787013021,29299995.6,23000000.3],[1787013322,29299995.5,23000000.3],[1787013621,29299995.5,23000000.3],[1787013921,29299995.5,23000000.3],[1787014221,29299995.5,23000000.3],[1787014522,29299995.3,23000000.3],[1787014821,29299995.2,23000000.3],[1787015121,29299995.2,23000000.3],[1787015421,29299995.2,23315000],[1787015721,29299995.1,23315000],[1787016021,29299995.1,23315000],[1787016321,29299995.1,23315000],[1787016621,29299995.1,23315000],[1787016921,29299995,23315000],[1787017221,29299995,23315000],[1787017521,29299994.8,23315000],[1787017821,29299994.8,23315000],[1787018121,29299994.8,23315000],[1787018421,29299994.7,23315000],[1787018721,29299994.7,23315000],[1787019021,29299994.7,23315000],[1787019321,29299994.7,23315000],[1787019621,29299994.7,23315000],[1787019921,29299994.7,23315000],[1787020221,29299994.7,23315000],[1787020521,29299994.7,23315000],[1787020821,29299994.6,23315000],[1787021121,29299994.6,23315000],[1787021421,29299994.6,23315000],[1787021721,29299994.6,23315000.1],[1787022021,29299994.6,23315000.1],[1787022321,29299994.6,23315000.1],[1787022621,29299994.6,23315000.1],[1787022921,29299994.6,23315000.1],[1787023221,29299994.6,23315000.1],[1787023521,29299994.6,23315000.1],[1787023821,29299994.6,23315000.1],[1787024121,29299994.6,23315000.1],[1787024422,29299994.6,23315000.1],[1787024721,29299994.6,23315000.1],[1787025021,29299994.6,23315000.1],[1787025322,29299994.4,23315000.1],[1787025621,29299994.4,23315000.1],[1787025921,29299994.4,23315000.1],[1787026221,29149997.2,23315000.1],[1787026521,29149997.2,23315000.1],[1787026821,29149997.2,23315000.1],[1787027121,29149997.2,23315000.1],[1787027421,29149997.2,23315000.1],[1787027722,29149997.2,23315000.1],[1787028021,29149997.2,23315000.1],[1787028321,29200000,23315000.1],[1787028621,29200000,23315000.1],[1787028921,29200000,23315000.1],[1787029221,29200000,23315000.1],[1787029521,29199999.8,23315000.1],[1787029821,29199999.8,23315000.1],[1787030121,29199999.8,23315000.1],[1787030421,29199999.8,23315000.1],[1787030721,29199999.8,23315000.1],[1787031021,29199999.8,23315000.1],[1787031321,29199999.8,23315000.1],[1787031621,29199999.8,23315000.1],[1787031921,29199999.8,23315000.1],[1787032222,29199999.8,23315000.1],[1787032521,29199999.8,23315000.1],[1787032821,29199999.8,23315000.1],[1787033121,29199999.8,23315000.1],[1787033421,29199999.8,23315000.1],[1787033721,29199999.6,23315000.1],[1787034021,29199999.6,23315000.1],[1787034322,29199999.6,23315000.1],[1787034621,29199999.6,23315000.1],[1787034922,29199999.6,23315000.1],[1787035221,29199999.6,23315000.1],[1787035521,29199999.6,23315000.1],[1787035821,29199999.6,23315000.1],[1787036121,29199999.6,23315000.1],[1787036421,29199999.6,23315000.1],[1787036721,29199999.6,23315000.1],[1787037021,29199999.6,23315000.1],[1787037321,29199999.6,23315000.1],[1787037621,29199999.6,23315000.1],[1787037921,29199999.6,23315000.1],[1787038221,29199999.6,23315000.1],[1787038521,29199999.5,23315000.1],[1787038821,29199999.5,23315000.1],[1787039121,29199999.5,23315000.1],[1787039421,29199999.5,23315000.1],[1787039721,29199999.5,23315000.1],[1787040021,29199999.5,23315000.1],[1787040321,29199999.5,23315000.1],[1787040621,29199999.5,23315000.1],[1787040921,29199999.5,23315000.1],[1787041221,29199999.5,23315000.1],[1787041521,29199999.5,23315000.1],[1787041821,29199999.5,23315000.1],[1787042121,29199999.5,23315000.1],[1787042421,29199999.4,23315000.1],[1787042721,29199999.4,23315000.1],[1787043021,29199999.4,23315000.1],[1787043321,29199999.4,23315000.1],[1787043621,29199999.4,23315000.1],[1787043921,29199999.4,23315000.1],[1787044221,29199999.4,23315000.1],[1787044521,29199999.4,23315000.1],[1787044821,29199999.4,23315000.1],[1787045121,29199999.4,23315000.1],[1787045421,29199999.4,23315000.1],[1787045721,29199999.4,23315000.1],[1787046021,29199999.4,23315000.1],[1787046321,29199999.1,23315000.1],[1787046621,29199999.1,23315000.1],[1787046921,29199999,23315000.1],[1787047221,29199999,23315000.1],[1787047521,29199999,23315000.1],[1787047821,29199999,23315000.1],[1787048121,29199999,23315000.1],[1787048421,29199999,23315000.1],[1787048721,29199999,23315000.1],[1787049021,29199999,23315000.1],[1787049321,29199998.8,23315000.1],[1787049621,29199998.8,23315000.1],[1787049921,29199998.7,23315000.1],[1787050221,29199998.7,23315000.1],[1787050521,29199998.7,23315000.1],[1787050821,29199998.7,23315000.1],[1787051121,29199998.6,23315000.1],[1787051421,29199998.6,23315000.1],[1787051721,29199998.6,23315000.1],[1787052021,29199998.6,23315000.1],[1787052321,29199998.3,23315000.1],[1787052621,29199998.1,23315000.1],[1787052921,29199998,23315000.1],[1787053221,29199998,23315000.1],[1787053521,29199998,23315000.1],[1787053821,29199998,23315000.1],[1787054121,29199998,23315000.1],[1787054421,29199998,23315000.1],[1787054722,29199997.9,23315000.1],[1787055021,29199997.9,23315000.1],[1787055321,29199997.7,23315000.1],[1787055622,29199997.7,23315000.1],[1787055921,29199997.7,23315000.1],[1787056221,29199997.7,23315000.1],[1787056522,29199997.7,23315000.1],[1787056821,29199997.7,23315000.1],[1787057121,29199997.7,23315000.1],[1787057422,29199997.7,23315000.1],[1787057722,29199997.7,23315000.1],[1787058021,29199997.7,23315000.1],[1787058321,29199997.7,23315000.1],[1787058621,29199997.7,23315000.1],[1787058921,29199997.7,23315000.1],[1787059221,29199997.7,23315000.1],[1787059522,29199997.7,23315000.1],[1787059821,29199997.7,23315000.1],[1787060122,29199997.7,23315000.1],[1787060422,29199997.7,23315000.1],[1787060721,29199997.7,23315000.1],[1787061021,29199997.7,23315000.1],[1787061322,29199997.7,23315000.1],[1787061621,29199997.7,23315000.2],[1787061921,29199997.7,23315000.2],[1787062221,29199997.7,23315000.2],[1787062521,29199997.7,23315000.2],[1787062821,29199997.5,23315000.2],[1787063122,29199997.5,23315000.2],[1787063421,29199997.5,23315000.2],[1787063721,29199997.5,23315000.2],[1787064021,29199997.5,23315000.2],[1787064321,29199997.3,23315000.2],[1787064621,29199997.3,23315000.2],[1787064921,29199997.3,23315000.2],[1787065221,29199997.3,23315000.2],[1787065521,29199997.3,23315000.2],[1787065822,29199997.2,23315000.1],[1787066122,29199997.2,23315000.1],[1787066421,29199997.1,23315000.1],[1787066721,29199997.1,23315000.1],[1787067021,29199997.1,23315000.1],[1787067321,29199997.1,23315000.1],[1787067621,29199997.1,23315000.1],[1787067921,29199997,23315000.1],[1787068222,28611497.2,23315000.1],[1787068521,28611497.2,23315000.1],[1787068821,28938441.5,23315000.2],[1787069121,28695568.6,23315000.2],[1787069421,28695568.6,23315000.2],[1787069721,28695568.6,23315000.2],[1787070022,28695568.6,23315000.2],[1787070321,28695568.6,23315000.2],[1787070621,28695568.6,23315000.2],[1787070922,28611497.1,23315000.2],[1787071221,28611497.1,23315000.2],[1787071521,28611497.1,23315000.2],[1787071821,28611497.1,23315000.2],[1787072121,28611497.1,23315000.2],[1787072421,28611497.1,23315000.2],[1787072721,28611497.1,23315000.2],[1787073021,28611497.1,23315000.2],[1787073321,28611497.1,23315000.2],[1787073621,28611497.1,23315000.3],[1787073922,28611497.1,23315000.3],[1787074201,28611497.1,23315000.4],[1787074521,28611497.1,23315000.4],[1787074821,28611497.1,23315000.4],[1787075121,28611497.1,23315000.4],[1787075421,28611496.9,23315000.4],[1787075722,28611496.9,23315000.4],[1787076022,28611496.9,23315000.4],[1787076321,28611496.9,23315000.4],[1787076621,28611496.9,23315000.4],[1787076921,28611496.9,23315000.4],[1787077221,28611496.9,23315000.4],[1787077522,28611496.9,23315000.4],[1787077821,28611496.8,23315000.4],[1787078121,28611496.8,23315000.4],[1787078421,28611496.8,23315000.4],[1787078721,28611496.8,23315000.4],[1787079021,28611496.8,23315000.4],[1787079322,28611496.8,23315000.4],[1787079622,28611496.8,23315000.4],[1787079921,28611496.8,23315000.4],[1787080221,28611496.8,23315000.4],[1787080521,28611496.8,23315000.4],[1787080821,28611496.8,23315000.4],[1787081121,28611496.8,23315000.4],[1787081421,28611496.8,23315000.4],[1787081721,28611496.8,23315000.5],[1787082021,28611496.8,23315000.5],[1787082321,28611496.8,23315000.5],[1787082621,28611496.7,23315000.5],[1787082921,28611496.7,23315000.5],[1787083221,28611496.7,23315000.5],[1787083521,28611496.7,23315000.5],[1787083821,28611496.6,23315000.6],[1787084121,28611496.6,23315000.6],[1787084421,28611496.5,23315000.6],[1787084722,28611496.5,23315000.6],[1787085021,28611496.5,23315000.6],[1787085321,28611496.5,23315000.6],[1787085621,28611496.5,23315000.6],[1787085921,28611496.3,23315000.6],[1787086221,28611496.3,23315000.6],[1787086521,28611496.3,23315000.6],[1787086821,28611496.1,23315000.6],[1787087121,28611496.1,23315000.6],[1787087422,28611496.1,23315000.6],[1787087721,28611496.1,23315000.5],[1787088021,28611496.1,23315000.5],[1787088321,26999999.9,23315000.5],[1787088621,26999999.9,23315000.5],[1787088921,26999999.9,23315000.5],[1787089201,26999999.9,23499250.5],[1787089521,26999999.9,23315000.5],[1787089821,26999999.9,23315000.5],[1787090121,26999999.8,23315000.6],[1787090421,26999999.8,23315000.6],[1787090721,26999999.8,23315000.6],[1787091021,26999999.8,23315000.6],[1787091321,26999999.8,23315000.6],[1787091621,26999999.8,23315000.6],[1787091921,26999999.8,23315000.6],[1787092221,26999999.8,23315000.6],[1787092521,26999999.8,23315000.6],[1787092821,26999999.8,23315000.6],[1787093122,26999999.8,23315000.6],[1787093421,26999999.8,23315000.6],[1787093723,26999999.8,23315000.6],[1787094021,26999999.8,23315000.6],[1787094321,26999999.8,23315000.6],[1787094621,26999999.8,23315000.6],[1787094921,26999999.8,23315000.6],[1787095221,26999999.8,23315000.6],[1787095521,26999999.8,23315000.6],[1787095821,26999999.8,23315000.6],[1787096121,26999999.8,23315000.6],[1787096422,26999999.8,23315000.6],[1787096722,26999999.8,23315000.6],[1787097021,26999999.8,23315000.6],[1787097321,26999999.8,23315000.6],[1787097621,26999999.8,23315000.6],[1787097921,26999999.8,23315000.6],[1787098221,26999999.8,23315000.6],[1787098521,26999999.8,23315000.6],[1787098821,26999999.8,23315000.6],[1787099121,26999999.8,23315000.6],[1787099421,26999999.8,23315000.6],[1787099722,26999999.8,23315000.6],[1787100021,26999999.8,23315000.6],[1787100321,26999999.8,23315000.6],[1787100621,26999999.8,23315000.6],[1787100921,26999999.8,23315000.6],[1787101221,26999999.8,23315000.6],[1787101521,26999999.8,23315000.6],[1787101821,26999999.8,23315000.6],[1787102126,26999999.8,23315000.6],[1787102406,26999999.8,23315000.6],[1787102706,26999999.8,23315000.6],[1787103006,26999999.8,23315000.6],[1787103306,26999999.8,23315000.6],[1787103606,26999999.8,23315000.6],[1787103906,26999999.8,23315000.6],[1787104206,26999999.8,23315000.6],[1787104506,26999999.8,23315000.6],[1787104806,26999999.8,23315000.6],[1787105107,26999999.8,23315000.6],[1787105406,26999999.8,23315000.6],[1787105706,26999999.8,23315000.6],[1787106006,26999999.8,23315000.6],[1787106306,26999999.8,23315000.6],[1787106606,26999999.8,23315000.6],[1787106906,26999999.8,23315000.6],[1787107206,26999999.8,23315000.6],[1787107507,26999999.8,23315000.6],[1787107806,26999999.7,23315000.6],[1787108107,26999999.7,23315000.6],[1787108406,26999999.7,23315000.6],[1787108706,26999999.5,23315000.6],[1787109006,26999999.5,23315000.6],[1787109306,26999999.5,23315000.6],[1787109606,26999999.5,23315000.6],[1787109906,26999999.5,23315000.6],[1787110206,26999999.4,23315000.6],[1787110507,26999999.4,23315000.6],[1787110806,26999999.4,23315000.6],[1787111106,26999999.4,23315000.6],[1787111426,26999999.5,23315000.6],[1787111726,26999999.4,23315000.6],[1787112006,26999999.4,23315000.6],[1787112306,26999999.4,23315000.6],[1787112606,26999999.4,23315000.6],[1787112906,26999999.3,23315000.6],[1787113206,26999999.3,23315000.6],[1787113506,26999999.3,23315000.6],[1787113807,26999999.3,23315000.6],[1787114106,26999999.3,23315000.6],[1787114406,26999999.3,23315000.6],[1787114706,26999999.3,23315000.6],[1787115006,26999999.3,23315000.6],[1787115306,26999999.3,23315000.6],[1787115606,26999999.3,23315000.6],[1787115906,26999999.3,23315000.6],[1787116206,26999999.3,23315000.6],[1787116506,26999999.3,23315000.6],[1787116806,26999999.3,23315000.6],[1787117106,26999999.3,23315000.6],[1787117406,26999999.3,23315000.6],[1787117706,26999999.3,23315000.6],[1787118006,26999999.3,23315000.6],[1787118306,26999999.3,23315000.6],[1787118606,26999999.3,23315000.6],[1787118926,26999999.3,23315000.6],[1787119206,26999999.1,23315000.6],[1787119506,26999999.1,23315000.6],[1787119806,26999999.1,23315000.6],[1787120106,26999999.1,23315000.6],[1787120406,26999999.1,23315000.6],[1787120706,26999999.1,23315000.6],[1787121006,26999999.1,23315000.6],[1787121306,26999999.1,23315000.6],[1787121606,26999999.1,23315000.6],[1787121906,26999999.1,23315000.6],[1787122207,26999999.1,23315000.6],[1787122506,26999999.1,23315000.6],[1787122806,26999999.1,23315000.6],[1787123106,26999999.1,23315000.6],[1787123406,26999999.1,23315000.6],[1787123706,26999999.1,23315000.6],[1787124006,26999999.1,23315000.6],[1787124306,26999999.1,23315000.6],[1787124606,26999999.1,23315000.6],[1787124906,26999999.1,23315000.6],[1787125206,26999999.1,23315000.6],[1787125507,26999999.1,23315000.6],[1787125826,26999999.1,23315000.6],[1787126106,26999999.1,23315000.6],[1787126406,26999999.1,23315000.6],[1787126707,26999999,23315000.6],[1787127006,26999999,23315000.6],[1787127306,26999999,23315000.6],[1787127606,26999999,23315000.6],[1787127907,26999999,23315000.6],[1787128207,26999999,23315000.6],[1787128507,26999999,23315000.6],[1787128806,26999999,23315000.6],[1787129106,26999999,23315000.6],[1787129406,26999999,23315000.6],[1787129706,26999999,23315000.6],[1787130007,26999999,23315000.6],[1787130306,26999999,23315000.6],[1787130606,26999999,23315000.6],[1787130906,26999999,23315000.6],[1787131207,26999999,23315000.6],[1787131506,26999999,23315000.6],[1787131806,26999999,23315000.6],[1787132106,26999999,23315000.6],[1787132406,26999999,23315000.7],[1787132707,26999999,23315000.7],[1787133006,26999998.9,23315000.7],[1787133306,26999998.8,23315000.7],[1787133607,26999998.8,23315000.7],[1787133907,26999998.8,23315000.7],[1787134206,26999998.8,23315000.7],[1787134506,26999998.8,23315000.7],[1787134806,26999998.8,23315000.7],[1787135107,26999998.8,23315000.7],[1787135406,26999998.8,23315000.7],[1787135706,26999998.8,23315000.7],[1787136007,26999998.8,23315000.7],[1787136306,26999998.8,23315000.7],[1787136606,26999998.9,23315000.7],[1787136906,26999998.8,23315000.7],[1787137206,26999998.8,23315000.7],[1787137506,26999998.8,23315000.7],[1787137807,26999998.8,23315000.7],[1787138106,26999998.8,23315000.7],[1787138407,26999998.8,23315000.7],[1787138706,26999998.8,23315000.7],[1787139007,26999998.8,23315000.8],[1787139306,26999998.8,23315000.8],[1787139607,26999998.8,23315000.8],[1787139906,26999998.8,23315000.8],[1787140206,26999998.8,23315000.8],[1787140507,26999998.8,23315000.8],[1787140807,26999998.7,23315000.8],[1787141106,26999998.7,23315000.8],[1787141406,26999998.7,23315000.8],[1787141726,26999998.7,23315000.8],[1787142007,26999998.6,23315000.8],[1787142306,26999998.6,23315000.8],[1787142606,26999998.6,23315000.8],[1787142907,26999998.5,23315000.8],[1787143206,26999998.5,23315000.8],[1787143506,26999998.5,23315000.8],[1787143806,26999998.4,23315000.8],[1787144108,26999998.4,23315000.8],[1787144406,26999998.3,23315000.8],[1787144706,26999998.4,23315000.5],[1787145007,26999998.4,23315000.5],[1787145307,26999998.4,23315000.5],[1787145606,26999998.4,23315000.5],[1787145906,26999998.4,23315000.5],[1787146206,26999998.5,23315000.5],[1787146506,26999998.5,23315000.5],[1787146806,26999998.5,23315000.5],[1787147107,26999998.5,23315000.5],[1787147406,26999998.5,23315000.5],[1787147706,26999998.3,23315000.5],[1787148006,26999998.3,23315000.5],[1787148326,26999998.3,23315000.5],[1787148606,26999998.3,23315000.5],[1787148907,26999998.2,23315000.5],[1787149206,26999998.2,23315000.5],[1787149507,26999998.2,23315000.5],[1787149806,26999998.2,23315000.5],[1787150106,26999998.2,23315000.5],[1787150406,26999998.2,23315000.5],[1787150707,26999998,23315000.5],[1787151006,26999998.1,23315000.5],[1787151307,26999998.1,23315000.5],[1787151606,26999998.1,23315000.5],[1787151907,26999998.1,23315000.5],[1787152206,26999998.1,23315000.5],[1787152507,26999998.1,23315000.5],[1787152808,26999998.1,23315000.5],[1787153106,26999997.9,23315000.5],[1787153406,26999997.9,23315000.6],[1787153706,26999997.9,23315000.6],[1787154006,26999997.9,23315000.6],[1787154306,26999997.9,23315000.7],[1787154606,26999997.9,23315000.7],[1787154907,26999997.9,23315000.7],[1787155506,26999997.9,23315000.7],[1787155807,26999997.9,23315000.7],[1787156106,26999997.9,23315000.7],[1787156406,26999997.9,23315000.7],[1787156707,26999997.9,23315000.7],[1787157006,26999997.9,23315000.7],[1787157306,26999997.9,23315000.7],[1787157606,26999997.9,23315000.7],[1787157906,26999997.9,23315000.7],[1787158206,26999997.9,23315000.7],[1787158507,26999997.9,23315000.7],[1787158806,26999997.9,23315000.7],[1787159126,26999997.9,23315000.7],[1787159406,26999997.8,23315000.7],[1787159686,26999997.8,23315000.7],[1787159986,26999997.8,23315000.7],[1787160286,26999997.8,23315000.7],[1787160646,26999997.8,23315000.7],[1787160946,26999997.5,23315000.7],[1787161246,26999997.5,23315000.7],[1787161546,26999997.5,23315000.7],[1787161846,26999997.5,23315000.7],[1787162147,26999997.5,23315000.7],[1787162446,26999997.5,23315000.7],[1787162747,26999997.5,23315000.7],[1787163046,26999997.5,23315000.7],[1787163347,26999997.6,23315000.7],[1787163646,26999997.4,23315000.7],[1787163946,26999997.4,23315000.7],[1787164246,26999997.4,23315000.7],[1787164546,26999997.4,23315000.7],[1787164846,26999997.4,23315000.7],[1787165146,26999997.4,23315000.7],[1787165446,26999997.4,23315000.7],[1787165746,26999997.4,23315000.7],[1787166046,26999997.4,23315000.7],[1787166347,26999997.4,23315000.7],[1787166646,26999997.4,23315000.7],[1787166946,26999997.4,23315000.7],[1787167246,26999997.4,23315000.7],[1787167546,26999997.4,23315000.7],[1787167846,26999997.3,23315000.7],[1787168146,26999997.4,23315000.7],[1787168446,26999997.4,23315000.7],[1787168746,26999997.4,23315000.7],[1787169046,26999997.4,23315000.7],[1787169346,26999997.4,23315000.7],[1787169646,26999997.4,23315000.7],[1787169946,26999997.4,23315000.6],[1787170246,26999997.4,23315000.6],[1787170546,26999997.3,23315000.6],[1787170846,26999997.3,23315000.6],[1787171446,26999997.2,23315000.6],[1787171746,26999997.2,23315000.6],[1787172046,26999997.2,23315000.6],[1787172346,26999997.2,23315000.6],[1787172646,26999997.1,23315000.6],[1787172946,26999997.1,23315000.6],[1787173246,26999997.1,23315000.6],[1787173546,26999997.1,23315000.6],[1787173846,26999997.1,23315000.6],[1787174146,26999997.2,23315000.6],[1787174446,26999997.2,23315000.6],[1787174746,26999997.2,23315000.6],[1787175046,26999997.2,23315000.6],[1787175346,26999997.2,23315000.6],[1787175646,26999997.2,23315000.6],[1787175946,26999997,23315000.6],[1787176246,26999997,23315000.6]],"hourly":[],"daily":[]}}