{"bazaar":{"raw":[[1784162714,3883708.6,2312826.8],[1784163914,3849999.5,2318171.3],[1784166014,3849998.8,2312826.9],[1784167214,3849998.8,2310955.2],[1784172914,3803688.3,2342714.7],[1784174714,3711067.5,2340177.7],[1784205614,3711063.3,2460692.3],[1784208614,3686056.7,2460692.3],[1784209214,3711063.9,2460692.3],[1784222114,3599998.5,2316655.4],[1784222414,3599998.5,2322125.1],[1784223014,3599998.4,2308653.3],[1784223314,3599998.4,2308653.3],[1784223614,3599998.4,2306511.9],[1784225434,3599998.1,2460692.9],[1784225714,3599998.1,2460692.9],[1784231114,3486067.2,2460692.9],[1784232014,3383529.6,2460692.9],[1784281214,2978135.4,2460693],[1784282414,2979967.8,2460693],[1784283614,2968684.5,2460693],[1784284814,2942420.2,2460693.2],[1784338814,2946066.7,2195280.7],[1784339114,2946066.8,2192395.7],[1784339414,2946067,2192395.7],[1784340314,2944333.3,2192395.7],[1784343314,2946066.6,2189447.4],[1784344814,2946066.9,2189447.4],[1784372714,2946064.6,1658169.1],[1784382014,2946063.9,1692103.5],[1784383214,2946063.7,1692103.5],[1784383514,2946063.7,1692103.5],[1784385614,2946063.6,1696750.6],[1784385914,2946063.6,1696750.6],[1784388014,2946063.6,1668381.6],[1784390134,2946062.4,1668381.6],[1784394314,2924998.9,1661049.1],[1784396114,2924998.8,1673669.7],[1784398834,2924999,2344621.2],[1784402114,2904557.8,2353758.9],[1784403014,2907116.7,2353758.9],[1784441414,2907167.3,1664558.4],[1784451614,2880887.9,1664558.4],[1784451914,2880887.9,1664558.4],[1784452554,2880888,1664558.4],[1784454014,2880887.9,1659437.4],[1784454614,2880887.9,1659437.4],[1784455814,2880887.9,1656852.9],[1784458514,2880887.9,1651708.1],[1784459114,2880887.9,1649148],[1784463614,2880885,2250476.9],[1784495714,2868752.3,1565003.6],[1784496914,2871123.1,1565003.8],[1784502614,2442164.9,1565004.7],[1784516334,2455494.1,1583312.1],[1784517014,2458520.9,1583312.1],[1784517314,2454061.8,1644008.6],[1784519414,2463515.1,1644008.6],[1784520014,2456979.5,1644008.6],[1784523614,2519723.6,1644008.6],[1784525114,2520712.9,1644008.6],[1784539254,2691949.2,1644009.3],[1784547354,2465315.3,1653134.9],[1784548254,2465315.3,1653134.9],[1784551554,2465315.4,1651906.5],[1784552154,2521738.5,1646890.7],[1784556954,2516956,1653135],[1784558454,2516095,1653135],[1784568374,2525182.8,1674559.7],[1784568954,2589243.9,1674559.7],[1784569254,2594841.2,1715343.5],[1784569554,2594841.2,1715343.5],[1784569854,2600676.5,1715343.5],[1784570454,2742544,1720186.4],[1784571054,2764369.8,1720186.6],[1784574954,2938574.6,1720187.1],[1784578254,2938574.6,1720187.3],[1784579154,2958953.3,1720187.3],[1784610954,2999999.7,2100001.5],[1784623254,2999999.8,2100001.8],[1784627154,2999999.8,2100001.8],[1784632854,2999999.8,2100002.3],[1784675474,3065998.2,2178234.4],[1784678154,3065998.2,2148304.3],[1784683854,3065998.2,2148304.3],[1784685654,2919167,2148304.4],[1784688354,2823121.1,2148304.4],[1784688654,2997699,2148304.4],[1784688954,2823121.1,2148304.4],[1784690714,2974228.5,2148304.4],[1784691314,2974228.5,2148304.4],[1784695514,2974228.2,2148304.6],[1784697614,2974227.9,2148304.8],[1784698514,2974227.9,2148304.8],[1784723714,2974226.5,2148305.1],[1784730914,2974226.1,2148305.3],[1784733014,2891633.6,2148305.4],[1784737514,2891633.2,2148306.4],[1784739914,2891633,2148306.4],[1784740814,2891633,2148306.5],[1784741714,2891632.8,2148306.5],[1784743214,2891632.7,2148306.5],[1784745614,2891632,2148306.7],[1784746214,2768439.9,2148306.7],[1784764814,2679616,2148307.5],[1784784014,2474073.3,2148307.1],[1784787334,2474073.1,2148307],[1784789234,2474073.1,2148306.9],[1784791814,2474073.2,2136525.4],[1784797514,2474073,2136525.4],[1784799614,2474072.7,2136230.9],[1784799914,2474072.7,2135921.2],[1784802914,2474073.1,2136525.4],[1784845514,2474071.6,1720188.3],[1784853314,2451008.4,1720188.2],[1784853934,2451684.6,1720188.3],[1784854814,2454812.2,1720188.3],[1784856014,2455720.2,1720188.3],[1784858414,2460024.8,1720188.3],[1784859914,2461307.8,1720188.3],[1784861114,2426664.1,1720188.3],[1784861714,2426664.1,1720188.3],[1784862014,2426664.1,1720188.3],[1784863514,2426664.1,1720188.3],[1784864114,2426664.1,1720188.3],[1784866814,2453959.2,1720188.7],[1784878514,2426664,1720188.7],[1784901914,2426663.1,1720189.4],[1784902514,2426663.1,1720189.4],[1784913914,2699998.1,1720190.2],[1784915434,2699999.5,1721190.8],[1784917514,2699999.5,1724812.8],[1784953514,2699996.7,1769184.7],[1784957114,2699996.7,1770616.8],[1784960414,2699996.7,1769185.2],[1784962814,2699996.9,1769185.1],[1784971514,2699996,1769185.3],[1784972714,2699995.6,1769185.3],[1784973014,2699995.5,1772579.6],[1784976614,2699995.3,1770133.4],[1784979614,2699994.9,1769185.9],[1785015074,2545158.7,1769188],[1785015974,2565313.7,1769188],[1785016574,2574022.7,1769188],[1785017474,2596439.6,1769188],[1785018674,2631232.7,1769188.1],[1785019274,2634835.9,1769188.1],[1785021674,2643334.6,1770209.8],[1785029174,2643479.5,1795074.2],[1785029474,2642218.4,1795074.2],[1785030374,2637938.6,1795074.2],[1785031574,2642218.4,1795252],[1785032774,2644833.9,1793048.6],[1785035174,2651951.3,1811077.9],[1785036974,2606910.5,1811077.9],[1785037874,2606910.2,1811078],[1785040574,2646803.7,1811078],[1785041774,2655057.6,1794814.4],[1785044174,2676723.8,1793124.7],[1785054361,2699999.5,1811078],[1785072361,2959999.4,1811078.8],[1785079861,2959999.8,1811079.4],[1785086461,2959999.8,1842566.9],[1785087961,2959999.9,1848864.3],[1785093061,3000001.9,2000001.3],[1785093381,3000002,2000001.3],[1785106861,3499999.8,2000002.4],[1785125761,3490516.4,2087705.4],[1785130261,3490516.4,2241163.1],[1785136521,3490516.4,2241163.1],[1785145821,3490515.7,2241163.1],[1785147621,3365580.4,2241163.1],[1785152121,3347673.3,2141730.6],[1785181521,2905116.9,2000002.5],[1785185721,2699998.8,2000001.9],[1785191421,2699998.9,2061481.2],[1785192921,2699998.5,2066210.4],[1785194721,2699998.5,2054912.9],[1785205221,2699998.5,1998062.1],[1785207021,2699998.9,2002651.8],[1785208221,2699998.4,2002651.8],[1785237621,2649999.5,2089857.6],[1785239721,2550774.5,2089857.6],[1785244221,2593985.6,2091220.2],[1785249921,2680767.1,2089857.8],[1785251721,2680767.1,2089857.9],[1785253521,2689997.3,2089857.9],[1785256221,2699996.2,2089858.4],[1785256521,2699996.1,2120365.9],[1785257121,2699996.1,2120365.9],[1785260721,2699996.6,2120366.1],[1785266721,2699998.8,2120366.9],[1785271821,3000000,2120366.8],[1785294921,3151940,2120367.3],[1785299721,3151940.6,2120367.3],[1785302121,3151940.5,2120367.2],[1785306021,3151940.3,2095196.5],[1785307521,3151940.4,2095196.5],[1785310221,3151940.2,2096395.2],[1785315621,2960582.8,2098032.2],[1785319821,2805119.4,2093871.8],[1785320421,2805119.4,2093871.8],[1785320721,2805119.4,2093871.8],[1785326121,2736644,2093871.8],[1785373261,2800465.3,2120370.3],[1785375661,2800464.9,2120370.3],[1785393661,2569058.7,2120370.6],[1785417061,2447463.2,2120371.1],[1785418261,2447463.2,2120371.1],[1785434781,2333324.4,2061139.8],[1785435061,2334975.2,2061139.8],[1785483661,2671246.2,2120372.4],[1785488161,2671246.3,2120372.4],[1785488461,2671246.3,2120372.4],[1785490861,2799999.9,2120372.4],[1785504661,2732036.6,2120372.4],[1785530481,2566273.2,2120372.1],[1785535281,2521681.3,2120373.2],[1785536161,2515208.5,2120373.1],[1785547861,2521681.1,2120373.1],[1785550861,2514834.2,2120373.1],[1785594061,2427867.8,2120373.4],[1785600961,2385009.3,1578202.8],[1785601861,2371418.9,1551286.5],[1785602461,2369442,1551286.5],[1785603361,2369441.7,1549261.3],[1785605761,2369441,2120374],[1785606661,2369441,2120374],[1785611461,2369441,2120371.8],[1785618661,2369441.2,2120370.8],[1785618961,2369441.2,2120370.3],[1785621361,2369440.8,1523784.3],[1785630961,2369439.4,2120368.4],[1785639061,2252733.8,1505959.4],[1785649561,2250800.2,1509615.4],[1785651361,2252733.8,1750000.2],[1785654061,2284756,1750838.1],[1785663061,2298988,1800000.2],[1785663961,2301708.9,1800000.2],[1785665161,2314681.6,1800000.4],[1785668161,2304711.5,1800000.4],[1785672061,2269903,1800000.6],[1785708961,2222913.1,1800002.8],[1785719761,2319998.8,1800003.4],[1785747401,2357609.5,1800004.6],[1785755161,2409278.1,1800005.1],[1785762361,2427868.1,1800005.1],[1785762661,2427868.1,1800005.1],[1785764161,2432139,1800005.1],[1785768061,2512735.3,1800005.2],[1785769561,2518368.5,1800005.3],[1785773181,2521681.9,1800005.3],[1785779461,2521681.8,1800005.9],[1785780061,2521681.8,1800005.9],[1785780361,2521681.8,1800005.9],[1785780661,2521681.8,1800005.9],[1785781261,2521681.8,1800005.9],[1785781861,2521681.8,1800006],[1785815461,2521682.1,1870376.1],[1786399221,2895464.6,1954714.1],[1786399521,2895464.5,1954714.1],[1786399821,2895464.5,1954714.1],[1786400121,2895464.5,1954714.1],[1786400421,2895464.5,1954714.1],[1786400721,2895464.6,1954714.1],[1786401021,2895464.6,1954714.1],[1786401321,2895464.6,1954714.1],[1786401621,2895464.6,1954714.1],[1786401922,2895464.6,1954714.1],[1786402221,2895464.6,1959609.9],[1786402521,2895464.7,1954714.1],[1786402821,2895464.7,1954714.1],[1786403121,2895464.7,1954714.1],[1786403421,2895464.7,1954714.1],[1786403721,2895464.7,1954714.1],[1786404021,2895464.7,1954714.1],[1786404321,2895464.7,1954714.1],[1786404621,2895464.7,1954714.1],[1786404921,2895464.7,1954714.1],[1786405221,2895464.7,1954714.2],[1786405521,2895464.7,1954714.2],[1786405821,2895464.7,1954714.2],[1786406121,2895464.6,1954714.2],[1786406421,2895464.5,1954714.3],[1786406721,2895464.5,1954714.3],[1786407021,2895464.5,1954714.2],[1786407321,2895464.4,1954714.2],[1786407621,2895464.4,1954714.3],[1786407922,2895464.4,1954714.3],[1786408221,2895464.4,1954714.3],[1786408521,2895464.1,1954714.3],[1786408821,2895463.9,1954714.6],[1786409121,2895463.9,1954714.7],[1786409421,2895463.8,1954714.7],[1786409721,2895463.7,1954714.7],[1786410021,2895463.7,1954714.7],[1786410321,2895463.7,1954714.7],[1786410623,2895463.7,1954714.7],[1786410921,2895463.8,1954714.7],[1786411221,2895463.8,1954714.7],[1786411521,2895463.8,1954714.7],[1786411821,2895463.8,1954714.7],[1786412121,2895463.6,1954714.8],[1786412421,2895463.6,1954714.8],[1786412721,2895463.6,1954714.8],[1786413021,2895463.6,1954714.8],[1786413321,2895464,1954714.8],[1786413621,2895464.4,1954714.8],[1786413921,2895464,1954714.8],[1786414221,2895463.9,1954714.8],[1786414521,2895463.9,1954714.8],[1786414821,2895463.7,1954714.8],[1786415121,2895463.6,1954714.8],[1786415421,2895463.6,1954717],[1786415721,2895463.6,1954717],[1786416021,2895463.6,1954717],[1786416322,2895463.6,1954717],[1786416621,2895463.7,1954717],[1786416922,2895463.7,1954717],[1786417223,2895463.7,1954717],[1786417521,2895463.7,1954717],[1786417821,2895463.7,1954717],[1786418121,2895463.7,1954717.2],[1786418421,2895463.8,1954717.2],[1786418721,2895463.8,1954717.2],[1786419021,2895463.8,1954717.2],[1786419321,2895463.7,1954717.2],[1786419621,2895463.7,1954717.2],[1786419921,2895463.7,1954717.2],[1786420221,2895463.8,1954717.2],[1786420521,2895463.5,1954717.2],[1786420822,2895463.5,1954717.2],[1786421121,2895463.5,1954717.2],[1786421421,2895463.5,1954717.2],[1786421721,2895463.5,1954717.2],[1786422021,2895463.5,1954717.2],[1786422321,2895463.5,1954717.2],[1786422621,2895463.5,1954717.2],[1786422921,2895463.5,1954717.2],[1786423221,2855145.8,1954717.2],[1786423521,2801388.7,1954717.2],[1786423821,2801388.6,1954717.2],[1786424121,2801388.8,1954717.2],[1786424421,2855145.7,1954717.2],[1786424721,2864105.2,1954717.3],[1786425021,2801388.5,1954717.3],[1786425321,2801388.5,1954717.3],[1786425621,2801388.5,1954717.3],[1786425921,2801388.5,1954717.3],[1786426221,2801388.5,1954717.3],[1786426522,2801388.5,1954717.3],[1786426821,2801388.5,1954717.3],[1786427121,2801388.5,1954717.3],[1786427421,2777197.9,1954717.3],[1786427721,2801388.5,1954717.5],[1786428021,2801388.5,1954717.5],[1786428321,2801388.5,1954717.5],[1786428621,2801388.5,1954717.5],[1786428921,2789293.2,1954717.5],[1786429221,2789293.2,1954717.5],[1786429521,2737888,1954717.5],[1786429821,2716721.1,1954717.5],[1786430121,2716721.1,1954717.5],[1786430421,2716721.1,1954717.5],[1786430721,2716721.1,1954717.6],[1786431021,2716721.2,1954717.6],[1786431322,2716721.2,1954717.6],[1786431621,2737888,1954717.6],[1786431921,2789293.2,1954717.6],[1786432221,2716721.2,1954717.6],[1786432521,2716721.2,1954717.6],[1786432821,2716721.2,1954717.6],[1786433121,2716721.2,1954717.6],[1786433421,2716721.2,1954717.6],[1786433721,2716721.2,1954717.6],[1786434021,2716721.2,1954717.6],[1786434322,2716721.2,1954717.6],[1786434621,2875830.6,1954717.6],[1786434921,2875830.6,1954717.6],[1786435221,2883062.8,1954717.6],[1786435521,2883062.8,1954717.6],[1786435821,2883062.8,1954717.9],[1786436121,2890983.8,1954717.9],[1786436421,2895463.6,1954717.9],[1786436722,2895463.6,1954717.9],[1786437021,2895463.6,1954718],[1786437321,2895463.6,1954718],[1786437621,2895463.6,1954717.9],[1786437921,2895463.4,1955837.9],[1786438221,2895463.4,1955837.9],[1786438521,2895463.4,1955837.9],[1786438821,2895463.6,1960187.4],[1786439121,2895463.6,1974317.1],[1786439421,2895463.6,1974317.2],[1786439721,2895463.4,1975058.8],[1786440021,2895463.4,1977061.1],[1786440321,2895463.6,1967947.5],[1786440621,2895463.6,1977061.2],[1786440921,2895463.4,1977061.2],[1786441221,2895463.3,1977634],[1786441521,2895463.3,1977634],[1786441821,2895463.2,1977634],[1786442121,2895463.1,1976999.3],[1786442421,2895463.1,1976999.3],[1786442721,2895463.1,1976999.3],[1786443021,2895463.1,1976999.3],[1786443321,2895462.9,1976999.3],[1786443621,2895462.9,1976330.2],[1786443921,2895462.9,1976330.2],[1786444222,2895463.1,1976999.3],[1786444521,2895463.1,1976999.3],[1786444821,2895462.8,1976999.3],[1786445121,2895462.8,1976999.3],[1786445421,2895462.8,1976999.3],[1786445722,2810560.7,1978779.8],[1786446021,2857728.5,1978779.8],[1786446321,2857728.5,1980375.3],[1786446621,2810560.7,1980375.3],[1786446922,2863624.5,1980375.3],[1786447221,2810560.5,1979878.1],[1786447522,2810560.5,1979878.1],[1786447822,2810560.5,1979878.1],[1786448121,2810560.5,1979878.1],[1786448421,2810560.5,1979878.1],[1786448721,2810560.5,2001756.5],[1786449021,2810560.5,2001756.5],[1786449321,2810560.6,2001756.5],[1786449621,2810560.5,2001756.5],[1786449922,2810560.6,2001756.5],[1786450221,2810560.6,2001756.5],[1786450521,2810560.7,2001756.5],[1786450821,2810560.7,2001756.5],[1786451121,2857728.5,2001756.5],[1786451421,2810560.6,2001756.5],[1786451721,2810560.6,2001756.5],[1786452021,2857728.5,2001756.5],[1786452322,2863624.5,2001756.5],[1786452621,2857728.5,2001756.5],[1786452921,2863624.5,2001756.5],[1786453222,2871205.1,2001756.5],[1786453521,2729679.9,2001756.5],[1786453821,2729679.9,2001756.5],[1786454121,2656887.6,2001756.5],[1786454421,2656887.6,2001756.5],[1786454721,2656887.6,2001756.5],[1786455021,2656887.6,2001756.5],[1786455321,2656887.6,2001756.5],[1786455621,2591374.4,2001756.5],[1786455921,2578221.4,2001756.5],[1786456221,2479347,2001756.4],[1786456521,2479347,2001756.4],[1786456821,2479347,2001756.4],[1786457121,2479347,2001756.4],[1786457421,2479347,1981740.1],[1786457721,2479347,1981740.1],[1786458021,2685503.5,1981740.1],[1786458321,2729679.9,1981740.1],[1786458621,2729679.9,1981740.1],[1786458921,2729679.9,1981740.1],[1786459221,2729679.9,1981740.1],[1786459521,2729679.9,1982157.1],[1786459821,2745856,1982157.1],[1786460121,2848741.8,1981740.1],[1786460421,2863624.5,1981740.1],[1786460721,2810560.6,1982157.1],[1786461021,2810560.6,1981740.1],[1786461321,2810560.5,1982941.1],[1786461621,2810560.4,1982941.1],[1786461921,2810560.6,1982941.1],[1786462222,2810560.6,1982941.1],[1786462521,2810560.6,1982941.1],[1786462821,2810560.5,1982941.1],[1786463121,2810560.6,1982557.1],[1786463421,2810560.4,1982557.1],[1786463722,2810560.3,1971409],[1786464021,2810560.1,1969417.4],[1786464322,2810559.9,1971409],[1786464621,2810559.7,1971409],[1786464922,2810559.7,1971409],[1786465221,2810559.7,1971409],[1786465522,2810559.7,1971409],[1786465822,2810559.7,1971409],[1786466121,2810559.6,1971409],[1786466421,2810559.6,1969417.4],[1786466721,2810559.6,1969417.4],[1786467021,2810559.7,1968374.2],[1786467321,2810559.6,1968374.2],[1786467622,2810559.6,1968374.2],[1786467922,2810559.6,1968374.2],[1786468221,2810559.7,1968374.2],[1786468521,2810559.7,1968374.2],[1786468821,2810559.7,1968374.2],[1786469121,2810559.5,1968374.2],[1786469422,2810559.3,1968374.2],[1786469722,2810559.1,1968374.2],[1786470021,2810559.1,1968374.2],[1786470321,2810558.6,1960317.7],[1786470621,2810558.6,1968374.3],[1786470922,2810558.3,1968374.3],[1786471221,2810558.2,1968374.3],[1786471521,2810558,1969417.5],[1786471821,2810558,1969417.5],[1786472121,2810557.9,1969417.5],[1786472421,2810557.9,1969417.5],[1786472721,2810557.9,1969417.5],[1786473021,2810557.9,1969417.5],[1786473321,2810557.6,1981740.3],[1786473622,2810557.4,1981740.3],[1786473921,2810557.4,1981740.3],[1786474221,2810557.4,1981740.3],[1786474521,2810557.2,1981740.3],[1786474821,2810557.3,1980375.5],[1786475121,2810557.2,1980375.5],[1786475421,2810557.3,1980375.5],[1786475721,2810557.2,1980375.5],[1786476021,2810557.3,1980375.5],[1786476321,2810557.3,1980375.5],[1786476621,2810557.1,1980375.5],[1786476922,2810557.1,1977634.3],[1786477221,2810557.1,1976330.3],[1786477521,2810557.1,1975624],[1786477822,2810557.1,1976330.3],[1786478121,2810557,1972357.4],[1786478421,2810557.1,1971409],[1786479021,2810557,1969417.4],[1786479321,2810557,1972357.4],[1786479621,2810557,1991759.7],[1786479922,2810557.1,1991759.7],[1786480221,2810557,2008127.8],[1786480521,2810556.9,1954718],[1786480821,2810556.9,1954718],[1786481121,2810556.9,1954718.2],[1786481421,2810556.9,1954718.2],[1786481721,2810556.9,1954718.3],[1786482021,2810556.9,1954718.3],[1786482321,2810556.9,1954718.3],[1786482621,2810556.9,1954718.3],[1786482922,2810556.9,1954718.3],[1786483221,2810556.9,1954718.2],[1786483521,2810557,1954718.2],[1786483821,2810557,1954718.2],[1786484122,2810557,1954718.4],[1786484422,2810557.1,1954718.5],[1786484721,2810557.1,1954718.5],[1786485021,2810557.1,1954718.5],[1786485321,2810556.9,1954718.5],[1786485621,2810557.1,1954718.5],[1786485921,2810557.1,1954718.5],[1786486221,2810557.1,1954718.5],[1786486521,2810557.1,1954718.5],[1786486821,2810557.1,1954718.5],[1786487121,2810557.1,1954718.5],[1786487421,2810557.1,1954718.6],[1786487721,2810557.1,1954718.6],[1786488021,2810557.1,1954718.5],[1786488321,2810557.1,1954718.5],[1786488621,2810557.1,1954718.5],[1786488921,2810557.1,1954718.5],[1786489221,2810557.1,1954718.5],[1786489521,2810557.2,1954718.5],[1786489821,2810557.3,1954718.5],[1786490121,2810557.3,1954718.5],[1786490421,2810557.4,1954718.5],[1786490721,2810557.7,1954718.5],[1786491021,2810557.8,1954718.5],[1786491322,2810557.9,1954718.5],[1786491621,2810557.9,1954718.5],[1786491921,2810558,1954718.5],[1786492221,2810557.6,1954718.5],[1786492521,2810557.7,1954718.5],[1786492821,2810557.8,1954718.5],[1786493122,2810558,1954718.5],[1786493421,2810559.3,1954718.5],[1786493721,2810559.4,1954718.5],[1786494021,2810559.6,1954718.5],[1786494321,2810559.6,1954718.5],[1786494621,2810559.6,1954718.5],[1786494921,2810559.6,1954718.5],[1786495221,2810559.6,1954718.5],[1786495521,2810559.6,1954718.5],[1786495821,2810559.3,1954718.6],[1786496121,2810559.3,1954718.7],[1786496421,2810559.3,1954718.6],[1786496721,2810559.3,1954718.6],[1786497021,2810559.5,1954718.6],[1786497321,2810559.5,1954718.6],[1786497621,2810559.3,1954719.3],[1786497921,2810559.6,1959474],[1786498221,2810559.5,1954719.3],[1786498521,2810559.5,1954719.3],[1786498821,2810559.5,1954719.3],[1786499121,2810559.5,1954719.3],[1786499421,2810559.5,1954719.3],[1786499721,2810559.5,1954719.3],[1786500021,2810559.3,1954719.3],[1786500321,2810559.3,1954719.3],[1786500621,2810559.3,1954719.3],[1786500921,2810559.3,1954719.3],[1786501221,2810559.3,1954719.3],[1786501521,2810559.3,1954719.3],[1786501821,2810559.3,1954719.3],[1786502121,2810559.3,1954719.3],[1786502421,2810559.2,1954719.3],[1786502721,2810559.2,1954719.3],[1786503021,2810559.2,1954719.3],[1786503321,2810559.2,1954719.3],[1786503621,2810559.2,1954719.3],[1786503921,2810559.2,1954719.4],[1786504221,2810559.2,1954719.4],[1786504521,2810559.2,1954719.4],[1786504821,2810559.2,1954719.4],[1786505121,2810559.2,1954719.4],[1786505421,2810559.2,1954719.4],[1786505721,2810559.2,1954719.4],[1786506021,2810559.1,1954719.4],[1786506321,2810559.1,1954719.4],[1786506621,2810559.1,1954719.4],[1786506921,2810559.1,1954719.4],[1786507221,2810559,1954719.4],[1786507521,2810559,1954719.4],[1786507822,2810559,1954719.4],[1786508121,2810559,1954720.3],[1786508421,2810559,1954720.3],[1786508721,2810559,1954720.3],[1786509021,2810559,1954720.3],[1786509321,2810559,1954720.3],[1786509621,2803975.5,1954720.3],[1786509921,2810558.9,1954720.3],[1786510221,2810558.9,1954720.3],[1786510521,2810558.6,1954720.3],[1786510821,2810558.6,1954720.3],[1786511121,2810558.6,1954720.3],[1786511421,2810558.6,1954720.3],[1786511721,2810558.6,1954720.3],[1786512021,2810558.6,1954720.3],[1786512321,2810558.6,1954720.3],[1786512621,2810558.6,1954720.3],[1786512921,2810558.6,1954720.3],[1786513221,2810558.6,1954720.3],[1786513521,2810558.6,1954720.3],[1786513821,2810558.5,1954720.4],[1786514121,2810558.3,1954720.4],[1786514421,2799860.4,1954720.4],[1786514721,2791539.7,1954720.4],[1786515021,2799860.4,1954720.4],[1786515321,2760634.4,1954720.4],[1786515621,2763876.2,1954720.4],[1786515921,2767766.4,1954720.4],[1786516222,2763876.2,1954720.4],[1786516521,2647948.9,1954720.4],[1786516821,2647948.9,1954720.4],[1786517122,2647948.9,1954720.4],[1786517422,2647948.9,1954720.4],[1786517721,2647948.9,1954720.4],[1786518021,2647948.9,1954720.4],[1786518321,2647948.9,1954720.5],[1786518621,2647948.9,1954720.4],[1786518921,2647948.9,1954720.4],[1786519221,2647948.9,1954720.4],[1786519521,2647948.9,1954720.4],[1786519821,2647948.9,1954720.4],[1786520121,2647948.9,1954720.4],[1786520421,2675958.1,1954720.4],[1786520721,2675958.1,1954720.4],[1786521021,2678759.1,1954720.4],[1786521321,2678759.1,1954720.4],[1786521621,2678759.1,1954720.4],[1786521921,2682182.4,1954720.4],[1786522221,2682182.4,1954720.5],[1786522521,2678759.1,1954720.5],[1786522821,2678759.1,1954720.5],[1786523121,2647948.8,1954720.5],[1786523421,2647948.8,1954720.5],[1786523721,2647948.8,1954720.5],[1786524021,2647948.8,1954720.5],[1786524321,2647948.8,1954720.5],[1786524621,2647948.8,1954720.5],[1786524921,2647948.8,1954720.5],[1786525221,2647948.8,1954720.5],[1786525521,2657577.1,1954720.5],[1786525821,2657577.1,1954720.5],[1786526121,2657577.1,1954720.5],[1786526422,2657577.1,1954720.5],[1786526721,2667205.3,1954720.5],[1786527021,2667205.3,1954720.5],[1786527321,2728540.4,1954720.8],[1786527621,2735866.9,1954720.8],[1786527921,2744658.7,1954720.8],[1786528221,2744658.7,1954720.8],[1786528521,2744658.7,1954720.8],[1786528821,2755404.2,1954720.8],[1786529121,2755404.2,1954720.8],[1786529421,2755404.2,1954720.8],[1786529721,2657577,1954720.8],[1786530021,2667205.2,1954720.8],[1786530322,2728540.4,1954721.1],[1786530621,2647948.8,1954721.1],[1786530921,2647948.8,1954721.1],[1786531221,2647948.6,1954721],[1786531521,2647948.6,1954721],[1786531821,2647948.4,1954721],[1786532121,2647948.4,1954721],[1786532421,2647948.3,1954721],[1786532721,2647948.4,1954721],[1786533021,2647948.3,1954721],[1786533321,2647948.4,1954721],[1786533621,2647948.4,1954721],[1786533921,2647948.4,1954721],[1786534221,2647948.3,1954721],[1786534521,2647948.4,1954721],[1786534821,2647948,1954721],[1786535121,2647948.3,1954721],[1786535421,2647948.3,1954721],[1786535721,2647948.3,1954721],[1786536021,2647948.3,1954721],[1786536321,2643475.9,1954721],[1786536622,2647948.4,1954721],[1786536921,2647948.4,1954721],[1786537221,2647948.4,1954721],[1786537521,2647948.4,1954721],[1786537821,2647948.4,1954721],[1786538121,2647948.4,1954721],[1786538421,2647948.4,1954720.9],[1786538721,2647948.4,1954721.9],[1786539021,2647948.4,1954721.9],[1786539321,2647948.4,1954721.9],[1786539621,2647948.4,1954721.9],[1786539921,2647948.4,1954721.9],[1786540221,2639792.8,1954721.9],[1786540521,2578625.6,1954721.9],[1786540821,2625891.2,1954721.9],[1786541121,2639792.8,1954721.9],[1786541421,2639792.8,1954721.9],[1786541721,2643615.7,1954721.9],[1786542021,2647948.4,1954721.9],[1786542321,2647948.4,1954721.9],[1786542621,2647948.4,1954721.9],[1786542921,2647948.4,1954721.9],[1786543221,2647948.4,1954721.9],[1786543521,2647948.4,1954721.9],[1786543821,2647948.4,1954722],[1786544121,2647948.5,1954722],[1786544421,2657576.8,1954722],[1786544722,2657576.8,1954722],[1786545022,2657576.8,1954722],[1786545321,2657576.9,1954722],[1786545622,2604621.8,1954722],[1786545921,2578625.7,1954722],[1786546221,2578625.7,1954722],[1786546521,2604621.8,1954722],[1786546821,2604621.8,1954722.1],[1786547122,2627151.8,1955052.4],[1786547421,2632543.6,1956638.2],[1786547721,2722763.4,1962125.1],[1786548021,2735866.9,1960338.2],[1786548321,2755404.2,1960338.2],[1786548622,2768836.2,1958509.7],[1786548922,2778464.4,1980557.4],[1786549221,2767766.4,1976152.2],[1786549521,2767766.4,1962125.1],[1786549821,2763876.2,1962125.1],[1786550121,2799860.4,1962125.1],[1786550421,2810558.3,1962125.1],[1786550721,2810558.4,1962125.1],[1786551021,2810558.8,1962125.1],[1786551322,2810558.8,1962125.1],[1786551621,2810558.8,1962125.1],[1786551922,2810558.9,1962125.1],[1786552221,2810558.9,1958509.7],[1786552521,2810558.9,1958509.7],[1786552821,2810558.4,1958509.7],[1786553121,2810558.8,1961134.7],[1786553421,2810558.8,1961134.7],[1786553722,2810558.9,1961134.7],[1786554021,2810558.8,1958912.6],[1786554322,2810558.7,1958912.6],[1786554621,2810558.8,2131619.8],[1786554921,2810558.8,2131619.8],[1786555221,2810558.8,2131619.8],[1786555521,2810558.8,2131619.8],[1786555821,2810558.8,2131619.8],[1786556121,2810558.8,2131619.8],[1786556421,2810558.8,2131619.8],[1786556721,2810558.8,2131619.9],[1786557022,2810558.8,2066070],[1786557321,2810558.8,2064609.5],[1786557601,2810558.8,2066070],[1786557921,2810558.8,2066070],[1786558222,2810558.8,2066647.4],[1786558522,2810558.9,2069777.2],[1786558821,2810558.9,2077286.8],[1786559121,2810558.9,2326633.9],[1786559421,2810558.6,2326633.9],[1786559721,2810558.6,2326633.9],[1786560021,2810558.6,2326633.9],[1786560321,2810558.6,2326633.9],[1786560622,2810558.5,2246360.7],[1786560922,2810558.4,2246360.7],[1786561221,2810558.3,2247524.1],[1786561521,2810558.4,2242655.8],[1786561821,2810558.4,2242655.8],[1786562121,2810558.2,2326634.2],[1786562421,2810558.2,2326634.2],[1786562721,2810558.2,2326634.2],[1786563021,2810558,2326634.2],[1786563321,2810558,2326634.2],[1786563621,2810558,2326634.2],[1786563922,2810557.7,2326634.2],[1786564221,2810557.7,2326634.2],[1786564521,2810557.7,2326634.2],[1786564821,2810557.7,2326634.2],[1786565121,2810557.6,2326634.2],[1786565421,2810557.5,2326634.2],[1786565721,2810557.5,2326634.2],[1786566021,2810557.6,2326634.2],[1786566321,2810557.7,2326634.2],[1786566621,2810557.7,2326634.2],[1786566921,2810557.7,2325389.3],[1786567222,2810557.7,2312382.1],[1786567521,2810557,2326634.1],[1786567821,2810556.9,2326634.1],[1786568121,2810557.1,2326634.1],[1786568421,2810556.8,2326634.1],[1786568721,2810556.5,2326634.1],[1786569021,2810556.2,2326634.4],[1786569321,2810556.2,2326634.4],[1786569621,2810556.2,2326634.4],[1786569921,2810556.2,2326634.4],[1786570221,2810556.2,2326634.4],[1786570522,2810555.9,2326634.4],[1786570821,2810555.4,2176689.1],[1786571121,2810555.4,2176689.1],[1786571421,2810555.1,2176689.1],[1786571721,2810555.3,2176689.1],[1786572021,2810555.3,2176689.1],[1786572322,2810555.3,2178927.1],[1786572621,2810555.3,2178927.1],[1786572921,2810555.3,2176689.1],[1786573221,2810555.4,2176689.1],[1786573521,2810555.4,2178927.1],[1786573821,2810555.4,2178927.1],[1786574121,2810555.4,2174382.3],[1786574421,2810555.4,2174382.3],[1786574721,2810555.4,2174382.3],[1786575021,2810555.4,2174382.3],[1786575321,2810555.4,2172820.2],[1786575622,2810555.4,2172820.2],[1786575921,2810555.4,2172820.2],[1786576221,2810555.4,2170378.7],[1786576521,2810555.4,2170378.7],[1786576821,2810555.4,2170378.7],[1786577121,2810555.4,2177481.3],[1786577421,2810555.4,2177481.3],[1786577721,2810555.4,2177481.3],[1786578021,2810555.4,2177481.3],[1786578321,2810555.4,2177481.3],[1786578621,2810555.4,2177481.3],[1786578921,2810555.4,2175186.6],[1786579221,2810555.4,2175186.6],[1786579521,2810555.4,1954724],[1786579821,2810555.4,1954724],[1786580101,2810555.4,1954724],[1786580421,2810555.4,1954724],[1786580721,2810555.4,1954724],[1786581022,2810555.8,1954724],[1786581321,2810555.8,1954721.3],[1786581621,2810555.8,1954721.3],[1786581921,2810555.8,1954721.3],[1786582221,2810555.8,1954721.3],[1786582521,2810555.8,1954721.3],[1786582821,2810555.7,1954721.3],[1786583121,2810555.8,1954721.2],[1786583421,2810555,1954721.2],[1786583721,2810554.9,1954721.2],[1786584022,2810554.8,1954721.2],[1786584321,2810554.8,1954721.2],[1786584622,2810554.9,1954721.2],[1786584921,2810554.9,1954721.3],[1786585221,2810554.9,1954721.3],[1786585521,2810554.9,1954721.2],[1786585822,2810554.8,1954721.2],[1786586121,2810554.8,1954721.2],[1786586421,2810555,1954721.2],[1786586721,2810555,1954721.2],[1786587021,2810555,1954721.2],[1786587321,2810555,1954721.2],[1786587621,2810555,1954721.2],[1786587921,2810554.9,1954721.2],[1786588221,2810554.9,1954721.2],[1786588521,2810555,1954721.2],[1786588821,2810555,1954721.2],[1786589121,2810555,1954721.2],[1786589421,2810555,1954721.2],[1786589721,2810554.8,1954721.2],[1786590021,2810554.8,1954721.2],[1786590321,2810554.8,1954721.2],[1786590621,2810554.8,1954721.3],[1786590921,2810554.8,1954721.3],[1786591201,2810554.8,1954721.2],[1786591521,2810554.8,1954721.2],[1786591821,2810554.7,1954721.2],[1786592121,2810554.7,1954721.2],[1786592421,2810554.8,1954721.2],[1786592721,2810554.8,1954721.2],[1786593021,2810554.8,1954721.2],[1786593321,2810554.7,1954721.2],[1786593621,2810554.8,1954721.2],[1786593921,2810554.8,1954721.2],[1786594221,2810554.8,1954721.2],[1786594521,2810554.8,1954721.2],[1786594821,2810554.8,1954721.2],[1786595121,2810554.8,1954721.2],[1786595421,2810554.8,1954721.2],[1786595721,2810554.8,1954721.2],[1786596021,2810554.8,1954721.2],[1786596321,2810554.8,1954721.2],[1786596621,2810554.8,1954721.1],[1786596921,2810554.9,1954721.1],[1786597221,2810554.9,1954721.1],[1786597521,2810555,1954721.1],[1786597821,2810555,1954721.1],[1786598121,2810555.1,1954721.1],[1786598421,2810555.6,1954721.1],[1786598721,2810555.7,1954721.2],[1786599021,2810555.8,1954721.2],[1786599321,2810555.8,1954721.1],[1786599621,2810555.8,1954721.1],[1786599921,2810556,1954721.1],[1786600221,2810556,1954721.1],[1786600521,2810556.4,1954721.1],[1786600821,2810556.5,1954721.1],[1786601121,2810556.5,1954721.1],[1786601421,2810556.1,1954721.1],[1786601721,2810556.6,1954721.1],[1786602021,2810557.7,1954721.1],[1786602321,2810557.4,1954720.9],[1786602621,2810557.4,1954720.6],[1786602921,2810557.7,1954720.5],[1786603221,2810557.7,1954720.5],[1786603521,2810557.7,1954720.6],[1786603821,2810557.8,1954720.6],[1786604121,2810557.8,1954720.6],[1786604421,2810557.8,1954720.6],[1786604721,2810558.4,1954720.6],[1786605021,2810558.6,1954720.6],[1786605321,2810558.6,1954720.6],[1786605621,2810558.6,1954720.5],[1786605922,2810558.5,1954720.5],[1786606221,2810558.4,1954720.5],[1786606521,2810558.4,1954720.5],[1786606821,2810558.4,1954720.5],[1786607121,2810558.5,1954720.5],[1786607421,2810558.5,1954720.5],[1786607721,2810558.5,1954720.5],[1786608021,2810558.5,1954720.5],[1786608321,2810558.5,1954721.7],[1786608621,2810558.5,1954721.7],[1786608921,2810558.5,1954722.7],[1786609221,2810558.5,1954722.7],[1786609521,2810558.4,1954722.7],[1786609821,2810558.5,1954722.7],[1786610121,2810558.5,1954722.7],[1786610421,2810558.5,1954722.7],[1786610721,2810558.5,1954722.7],[1786611021,2810558.5,1954722.7],[1786611321,2810558.5,1954722.7],[1786611621,2810558.5,1954722.7],[1786611921,2810558.5,1954722.7],[1786612221,2810558.5,1954723.1],[1786612521,2810558.5,1954723.1],[1786612821,2810558.5,1954723.1],[1786613121,2810558.5,1954723.1],[1786613421,2810558.7,1954723.1],[1786613721,2810558.7,1954723.1],[1786614021,2810558.7,1954723.1],[1786614321,2810560.3,1954723.1],[1786614621,2810560.3,1954723.1],[1786614921,2810558.6,1954723.2],[1786615221,2810558.6,1954723.2],[1786615521,2810558.6,1954723.2],[1786615821,2810558.6,1954723.2],[1786616121,2810560.4,1954723.2],[1786616421,2810560.4,1954723.2],[1786616722,2810560.4,1954723.2],[1786617021,2810560.5,1954723.2],[1786617321,2810560.5,1954723.2],[1786617621,2810560.5,1954723.4],[1786617921,2810560.4,1954723.4],[1786618221,2810560.4,1954723.4],[1786618521,2810560.4,1954723.4],[1786618821,2810560.4,1954723.4],[1786619122,2810560.3,1954723.4],[1786619421,2810560.3,1954723.4],[1786619721,2810560.3,1954723.4],[1786620021,2810560.3,1954723.4],[1786620321,2810560.3,1954723.4],[1786620621,2810560.3,1954723.4],[1786620921,2810560.1,1954723.9],[1786621221,2810560.1,1954723.9],[1786621522,2810560.3,1954724.1],[1786621821,2810560.3,1954724.3],[1786622121,2810560.3,1954724.3],[1786622421,2810560.2,1954724.3],[1786622721,2810560.2,1954724.3],[1786623021,2810560.2,1954724.3],[1786623321,2810560.2,1954724.3],[1786623621,2810560.1,1954723.8],[1786623921,2810559.9,1954723.8],[1786624222,2810559.9,1954723.8],[1786624522,2810559.9,1954723.8],[1786624821,2810559.7,1954723.8],[1786625122,2810559.7,1954723.8],[1786625421,2810559.7,1954723.8],[1786625721,2810559.7,1954723.8],[1786626021,2810559.7,1954723.8],[1786626321,2810559.7,1954723.8],[1786626621,2810559.7,1954723.8],[1786626921,2753503.8,1954724],[1786627221,2753503.8,1954724],[1786627522,2787218.6,1954724],[1786627821,2793442.9,1954724],[1786628121,2749428.3,1954724],[1786628421,2749428.3,1954724],[1786628721,2686463.2,1954724],[1786629021,2680961.4,1954724.2],[1786629322,2676835,1954724.2],[1786629621,2647950.3,1954724.3],[1786629921,2647950.1,1954724.3],[1786630223,2647950.1,1954724.3],[1786630521,2647950.1,1954724.3],[1786630821,2647950.1,1954724.3],[1786631121,2629464.1,1954724.3],[1786631421,2629464.1,1954724.3],[1786631721,2637285.1,1954724.3],[1786632021,2607179.7,1954724.3],[1786632321,2516236.9,1954724.3],[1786632621,2516236.9,1954724.3],[1786632901,2516236.9,1954724.3],[1786633221,2516236.9,1954724.3],[1786633521,2516236.9,1954724.3],[1786633821,2516236.9,1954724.3],[1786634121,2516236.9,1954724.3],[1786634421,2612826.6,1954724.3],[1786634721,2612826.6,1954724.3],[1786635021,2612826.6,1954724.3],[1786635321,2627686.5,1954724.3],[1786635621,2647950.1,1954724.3],[1786635921,2647950.1,1954724.3],[1786636222,2647950.1,1954724.3],[1786636522,2647950.1,1954724.3],[1786636821,2599999.9,1954724.3],[1786637121,2599999.9,1954724.3],[1786637421,2599999.7,1954724.3],[1786637722,2599999.7,1954724.3],[1786638022,2599999.7,1954724.3],[1786638321,2599999.7,1954724.3],[1786638622,2599999.7,1954724.3],[1786638921,2599999.7,1954724.3],[1786639221,2599999.3,1954723.7],[1786639521,2599999.3,1954723.7],[1786639822,2599999.3,1954723.7],[1786640121,2599999.6,1954723.6],[1786640421,2599999.6,1954724.5],[1786640722,2599999.7,1954724.5],[1786641021,2599999.7,1954724.7],[1786641321,2599999.7,1954724.7],[1786641621,2599999.7,1954724.7],[1786641921,2599999.7,1954724.7],[1786642221,2599999.7,1954724.7],[1786642522,2599999.7,1954724.7],[1786642821,2599999.7,1954724.7],[1786643121,2599999.7,1954724.7],[1786643421,2599999.7,1954724.7],[1786643721,2599999.5,1954724.7],[1786644021,2599999.5,1954724.7],[1786644321,2599999.5,1954724.7],[1786644621,2599999.5,1954724.7],[1786644921,2599999.5,1954724.7],[1786645221,2599999.4,1954724.7],[1786645521,2599999.4,1954724.7],[1786645821,2599999.4,1954724.7],[1786646121,2599999.4,1954724.7],[1786646421,2599999.4,1954724.7],[1786646722,2599999.5,1954724.7],[1786647021,2599999.1,1954724.7],[1786647321,2599999.1,1954724.7],[1786647621,2599999.1,1954724.7],[1786647921,2599999.4,1954724.7],[1786648222,2599999.4,1954724.7],[1786648522,2599999.4,1954724.7],[1786648821,2599999.4,1954724.7],[1786649122,2599999,1954724.7],[1786649421,2599999,1954724.7],[1786649721,2599999,1954725.2],[1786650021,2599999,1954725.2],[1786650321,2599999,1954725.2],[1786650622,2599999,1954725.2],[1786650921,2599999,1954725.4],[1786651221,2599999,1954725.4],[1786651521,2599998.9,1954725.4],[1786651821,2599998.9,1954725.4],[1786652121,2599998.9,1954725.4],[1786652422,2599998.9,1954725.4],[1786652721,2599998.9,1954725.7],[1786653022,2599998.7,1954725.7],[1786653322,2599998.7,1954725.7],[1786653622,2599998.7,1954725.7],[1786653921,2599998.7,1954725.7],[1786654221,2599998.7,1954725.7],[1786654521,2599998.6,1954725.7],[1786654822,2599998.6,1954725.7],[1786655121,2599998.6,1954725.7],[1786655421,2599998.6,1954725.7],[1786655721,2599998.6,1954725.7],[1786656021,2599998.6,1954725.7],[1786656321,2599998.6,1954725.7],[1786656622,2599998.6,1954725.7],[1786656921,2599998.6,1954725.7],[1786657221,2599998.5,1954725.7],[1786657521,2599998.5,1954725.7],[1786657821,2599998.5,1954725.7],[1786658121,2599998.6,1954725.7],[1786658421,2599998.6,1954725.7],[1786658721,2599998.6,1954725.7],[1786659021,2599998.6,1954725.7],[1786659321,2599998.7,1954725.7],[1786659621,2599998.7,1954725.7],[1786659921,2599998.5,1954725.7],[1786660221,2599998.4,1954725.7],[1786660521,2599998.6,1954725.7],[1786660821,2599998.5,1954725.7],[1786661121,2599998.6,1954725.7],[1786661422,2599998.6,1955048.4],[1786661721,2599998.6,1955048.4],[1786662022,2300000,1955048.4],[1786662321,2300000,1955048.4],[1786662622,2300000,1955048.4],[1786662921,2300000,1955048.4],[1786663221,2300000,1955048.4],[1786663521,2299999.9,1955048.4],[1786663821,2299999.9,1955048.4],[1786664121,2299999.9,1955048.4],[1786664421,2299999.9,1955048.4],[1786664721,2299999.9,1955048.4],[1786665021,2299999.4,1965164],[1786665321,2299999.4,1965164],[1786665621,2299999.3,1965164],[1786665921,2299999.1,1965164],[1786666221,2299999.1,1965375.9],[1786666521,2299999.1,1965375.9],[1786666821,2299999.1,1965164],[1786667121,2299999.1,1964947.9],[1786667421,2299999.1,1964947.9],[1786667721,2299999,1964947.9],[1786668021,2299999,1964947.9],[1786668321,2299999,1964947.9],[1786668621,2299999,1964947.9],[1786668921,2299998.9,1964947.9],[1786669221,2299998.7,1964727.5],[1786669521,2299998.6,1964727.5],[1786669821,2299998.4,1954723.9],[1786670121,2299998.4,1954723.9],[1786670421,2299998.4,1954723.9],[1786670721,2299998.4,1954723.9],[1786671021,2299998.5,1954723.9],[1786671321,2299998.9,1954723.9],[1786671621,2299998.9,1954723.9],[1786671921,2299999,1954723.9],[1786672221,2299999,1954723.9],[1786672521,2299999,1954723.9],[1786672821,2299999,1954723.9],[1786673121,2299999,1954723.9],[1786673421,2299998.9,1954723.9],[1786673721,2299998.9,1954723.9],[1786674021,2299998.9,1954723.9],[1786674322,2299998.9,1954723.9],[1786674621,2299998.9,1954723.9],[1786674921,2299998.9,1954723.9],[1786675221,2299998.7,1954723.9],[1786675521,2299998.7,1954723.9],[1786675821,2299998.3,1954723.9],[1786676121,2299998.4,1954723.5],[1786676421,2299998.2,1954723.2],[1786676721,2299998.3,1954723.2],[1786677021,2299998.3,1954723.2],[1786677321,2299998.3,1954723.2],[1786677621,2299998.3,1954723.2],[1786677921,2299998.3,1954723.2],[1786678221,2299998.2,1954723.2],[1786678521,2299998.3,1954723.2],[1786678821,2299998.1,1954723.1],[1786679121,2299998.2,1954723],[1786679421,2299998.2,1954723],[1786679721,2299998.3,1954723],[1786680021,2299998.3,1954723],[1786680322,2299998.3,1954723.1],[1786680621,2299997.7,1954723.1],[1786680921,2299997.7,1954723.1],[1786681221,2299997.7,1954723],[1786681522,2299997.9,1954723],[1786681821,2299997.9,1954723],[1786682122,2299997.9,1954723],[1786682421,2299997.7,1954723],[1786682722,2299997.7,1954723],[1786683021,2299997.7,1954723],[1786683321,2299997.7,1954723],[1786683622,2299997.9,1954723.2],[1786683921,2299998.1,1954723.2],[1786684221,2300000,1954723.3],[1786684521,2599998.4,1954723.3],[1786684821,2599998.4,1954723.3],[1786685122,2599998.4,1954723.3],[1786685422,2599998.4,1954723.3],[1786685721,2599998.4,1954723.3],[1786686021,2599998.4,1954723.3],[1786686321,2599998.4,1954724.5],[1786686621,2599998.4,1954725.9],[1786686921,2599998.4,1954725.9],[1786687221,2599998.4,1954725.9],[1786687521,2599998.4,1954725.9],[1786687822,2599998.4,1954725.9],[1786688122,2599998.4,1954725.9],[1786688421,2599998.4,1954725.9],[1786688721,2599998.4,1954725.9],[1786689021,2599998.4,1954725.9],[1786689322,2599998.4,1954725.9],[1786689621,2599998.4,1954725.9],[1786689921,2599998.4,1954725.9],[1786690221,2599998.4,1954725.9],[1786690521,2599998.2,1954725.9],[1786690821,2599998.2,1954725.9],[1786691121,2599998.2,1954725.9],[1786691421,2599998.2,1954725.9],[1786691721,2599998.2,1954725.9],[1786692021,2599998.2,1954725.9],[1786692321,2599998.7,1954725.9],[1786692621,2599998.6,1954725.9],[1786692921,2599998.6,1954725.9],[1786693221,2599998.6,1954725.9],[1786693521,2599998.6,1954725.9],[1786693821,2599998.6,1954725.9],[1786694122,2599998.6,1954725.9],[1786694421,2599998.6,1954725.9],[1786694721,2615982.6,1954725.9],[1786695021,2599998.7,1954725.9],[1786695321,2599998.7,1954725.9],[1786695621,2599998.7,1954725.9],[1786695921,2599998.4,1954725.9],[1786696221,2599998.4,1954725.9],[1786696521,2599998.4,1954725.9],[1786696821,2599998.4,1954725.9],[1786697121,2599998.3,1954725.9],[1786697421,2599998.3,1954725.9],[1786697721,2599998.3,1954725.9],[1786698021,2599998.3,1954725.9],[1786698321,2599998.3,1954725.9],[1786698621,2599998.3,1954725.9],[1786698921,2599998.3,1954725.9],[1786699221,2599998.2,1954725.9],[1786699521,2599998.2,1954725.9],[1786699821,2599998.2,1954725.9],[1786700121,2599998,1954725.9],[1786700422,2599998,1576592.9],[1786700721,2599998,1576592.9],[1786701021,2599998,1576592.9],[1786701322,2599997.7,1576592.9],[1786701621,2599997.7,1576592.9],[1786701921,2599997.7,1576592.9],[1786702221,2599997.7,1575361.2],[1786702522,2599997.9,1575361.2],[1786702821,2599998.2,1575361.2],[1786703121,2599998.2,1575361.2],[1786703421,2599997.9,1575361.2],[1786703721,2599997.9,1575361.2],[1786704021,2599997.8,1575361.2],[1786704321,2599997.8,1572873.6],[1786704622,2599997.8,1572873.6],[1786704922,2599997.8,1572873.6],[1786705221,2599997.8,1572873.6],[1786705522,2599997.6,1559929.4],[1786705822,2599997.6,1561263.2],[1786706122,2599997.6,1561263.2],[1786706421,2599997.6,1561263.2],[1786706721,2599997.6,1561263.2],[1786707021,2599997.5,1561263.2],[1786707321,2599997.5,1561263.2],[1786707621,2599997.5,1561263.2],[1786707922,2599997.5,1571617.5],[1786708221,2599997.3,1954724.1],[1786708521,2599997.3,1954724.1],[1786708822,2599997.3,1954724.1],[1786709121,2599997.3,1954724.1],[1786709421,2599997.3,1954724.1],[1786709721,2599997.3,1954724.1],[1786710021,2599997,1953705],[1786710321,2599997,1577816.6],[1786710621,2599997,1577816.6],[1786710921,2599997,1954724.5],[1786711222,2599996.9,1954724.5],[1786711521,2535469.8,1954724.5],[1786711821,2535469.8,1954724.6],[1786712121,2461313.2,1954724.4],[1786712421,2425128.4,1954724.4],[1786712722,2425128.2,1954724.4],[1786713021,2425128.2,1954724.4],[1786713321,2425127.7,1955562.8],[1786713621,2382614.9,1576592.9],[1786713921,2382614.9,1576592.9],[1786714221,2382614.9,1577816.7],[1786714522,2382614.9,1577816.7],[1786714822,2382614.8,1577816.7],[1786715121,2382614.8,1577816.7],[1786715422,2382614.8,1577816.7],[1786715722,2382614.8,1577816.7],[1786716021,2382614,1577816.7],[1786716321,2382614,1577816.7],[1786716621,2382614,1577816.7],[1786716922,2382614.1,1577816.7],[1786717221,2382614.1,1569080.3],[1786717521,2382613.8,1567799.1],[1786717822,2382613.5,1567799.1],[1786718121,2382613.5,1570564.9],[1786718421,2382613.5,1570564.9],[1786718721,2382613.3,1575849],[1786719021,2382613.3,1575849],[1786719322,2382613.1,1575849],[1786719621,2382613.2,1573787.1],[1786719921,2382613.1,1574442.8],[1786720201,2382613,1574934.6],[1786720501,2382613,1574934.6],[1786720821,2382613,1574934.6],[1786721121,2382613.1,1571138.8],[1786721422,2382612.4,1571751],[1786721721,2382612.4,1571751],[1786722021,2382612.4,1571712.6],[1786722321,2382612.4,1570444.4],[1786722621,2382612.4,1574257.3],[1786722922,2382612.3,1561263.2],[1786723222,2382612.3,1558586.6],[1786723522,2382612.4,1558586.6],[1786723821,2378891.6,1558586.6],[1786724121,2380667.4,1558586.6],[1786724422,2382612.4,1558586.6],[1786724722,2382612.3,1557234.6],[1786725021,2382612.3,1555873.3],[1786725322,2382612.4,1555873.3],[1786725621,2382612.4,1555873.3],[1786725921,2382612.4,1555873.3],[1786726222,2382612.3,1555873.3],[1786726522,2382612.3,1555873.3],[1786726822,2382612.3,1554502.7],[1786727121,2382612.3,1554502.7],[1786727422,2382612.3,1554502.7],[1786727722,2382612.3,1554502.7],[1786728022,2382612.3,1554502.7],[1786728322,2382612.3,1554502.7],[1786728622,2382612,1554502.7],[1786728922,2382612,1554502.7],[1786729221,2382612,1554502.7],[1786729522,2382611.7,1554502.7],[1786729821,2382611.6,1554502.7],[1786730121,2382611.6,1559929.4],[1786730421,2382611.6,1559929.4],[1786730721,2382611.6,1559929.4],[1786731021,2382611.6,1559929.4],[1786731321,2382611.7,1559929.4],[1786731621,2382611.7,1559929.4],[1786731921,2382611.7,1559929.4],[1786732221,2382611.7,1558586.6],[1786732521,2382611.7,1558586.6],[1786732821,2382537,1558586.6],[1786733121,2382611.7,1558586.6],[1786733421,2382611.4,1559929.4],[1786733721,2382611.4,1559929.4],[1786734021,2382611.4,1559929.4],[1786734321,2382611.4,1561263.2],[1786734621,2382611.5,1561416.2],[1786734921,2374053.7,1546076.9],[1786735221,2375479.9,1546076.9],[1786735521,2377030.3,1954725.3],[1786735821,2377030.3,1544638],[1786736121,2380573.8,1544638],[1786736421,2382611.4,1544638],[1786736721,2382611.5,1546076.9],[1786737021,2382611.7,1508500.2],[1786737322,2382611.5,1510203.3],[1786737621,2382611.5,1510203.3],[1786737921,2382611.5,1508500.2],[1786738222,2382611.5,1506784],[1786738521,2382611.4,1506784],[1786738821,2382611.4,1508673.7],[1786739121,2382611.4,1506784],[1786739422,2382611.4,1506784],[1786739722,2382611.4,1506784],[1786740021,2382611.4,1506784],[1786740321,2382611.4,1505054.5],[1786740621,2382611.4,1505054.5],[1786740921,2382611.4,1505054.5],[1786741221,2382611.4,1505054.5],[1786741521,2382611.4,1505054.5],[1786741821,2382611.4,1505054.5],[1786742121,2382611.4,1505054.5],[1786742421,2382611.3,1524244],[1786742721,2382611.3,1524244],[1786743021,2382611.4,1524244],[1786743321,2382611.3,1516121.9],[1786743621,2382610.6,1516121.9],[1786743921,2382610.6,1516121.9],[1786744221,2382610.6,1500001],[1786744521,2378598.7,1500001.1],[1786744821,2382610.7,1500001.1],[1786745121,2382610.3,1500001.3],[1786745421,2382610.3,1500001.3],[1786745721,2382610.3,1500001.3],[1786746021,2382610.3,1500001.3],[1786746321,2382610.3,1500001.3],[1786746621,2382610.3,1500001.3],[1786746921,2382610.3,1501920],[1786747221,2382610.5,1500001.3],[1786747521,2382610.5,1500001.3],[1786747821,2382610.5,1500001.3],[1786748122,2382610.5,1500001],[1786748421,2382610.5,1500001.1],[1786748721,2382610.3,1500001.1],[1786749021,2382610.3,1500001.1],[1786749321,2382610.3,1500001.5],[1786749621,2382610.3,1500001.1],[1786749921,2382610.3,1500001.1],[1786750221,2382610.4,1500001.1],[1786750521,2382610.5,1500001.1],[1786750821,2382610.4,1500001.1],[1786751121,2382610.2,1500001.1],[1786751421,2382610.2,1500001.1],[1786751721,2382610.2,1500001],[1786752021,2382610.2,1500001],[1786752321,2382610.1,1500001.1],[1786752621,2382610.1,1500001.2],[1786752921,2382610.1,1500001.1],[1786753221,2382610.1,1500001.2],[1786753521,2382610.1,1500001.2],[1786753821,2382609.9,1517980.3],[1786754121,2382610.1,1517980.3],[1786754421,2382610.1,1520595.5],[1786754721,2382610.1,1522066.5],[1786755021,2382610.2,1522066.5],[1786755321,2382609.9,1544132],[1786755621,2382609.9,1544132],[1786755921,2382609.9,1544132],[1786756221,2382609.9,1544132],[1786756521,2382609.9,1544132],[1786756821,2382609.9,1544132],[1786757121,2382610,1544132],[1786757421,2382609.9,1544132],[1786757721,2382609.9,1544132],[1786758021,2382610,1544132],[1786758321,2382609.6,1544132],[1786758621,2382609.6,1544132],[1786758921,2382609.6,1544132],[1786759221,2382609.6,1544132],[1786759521,2382609.6,1544132],[1786759821,2382609.6,1544132],[1786760121,2382609.6,1544132],[1786760421,2382609.6,1544132],[1786760721,2382609.6,1544132],[1786761021,2382609.6,1544132],[1786761321,2382609.5,1544132],[1786761621,2382609.3,1544132],[1786761922,2382609.3,1544132],[1786762221,2382609.4,1544132],[1786762521,2382609.3,1544132],[1786762821,2382609.4,1544132],[1786763121,2382609.4,1544132],[1786763421,2382609.5,1544132],[1786763721,2382609.5,1544132],[1786764021,2382609.5,1544132],[1786764321,2382609.5,1544132],[1786764621,2382609.5,1544132],[1786764921,2382609.5,1544132],[1786765221,2382609.5,1544132],[1786765522,2382609.5,1544132],[1786765821,2382609.5,1544132],[1786766122,2382609.5,1544132],[1786766421,2382609.5,1544132.1],[1786766721,2382609.5,1544132.1],[1786767022,2382609.5,1544132.1],[1786767321,2382609.5,1544132.1],[1786767621,2382609.5,1544132.1],[1786767921,2382609.5,1544132.1],[1786768221,2382609.5,1544132.1],[1786768521,2382609.3,1544132.1],[1786768821,2353696.2,1544132.1],[1786769121,2322717.8,1544132.1],[1786769421,2324560.7,1544132.1],[1786769721,2326710.6,1544132.1],[1786770021,2325592.6,1544132.1],[1786770321,2325592.6,1544132.5],[1786770621,2330204.3,1544132.5],[1786770921,2330204.3,1544132.5],[1786771221,2348546,1544132.5],[1786771521,2348546,1544132.5],[1786771821,2350152,1544132.5],[1786772121,2350152,1544132.5],[1786772421,2326710.6,1544132.5],[1786772721,2325888.6,1544132.5],[1786773021,2327584,1544132.5],[1786773321,2328513.8,1544132.5],[1786773621,2326710.6,1544132.5],[1786773921,2330565.7,1544132.5],[1786774221,2328513.8,1544132.5],[1786774521,2329505.6,1544132.5],[1786774821,2329505.6,1544132.5],[1786775121,2310562.2,1544132.5],[1786775421,2310562.2,1544132.5],[1786775721,2317543.3,1544132.5],[1786776021,2296587.5,1544132.6],[1786776321,2296587.5,1544132.6],[1786776621,2305748.7,1544132.6],[1786776921,2302450.7,1544132.6],[1786777221,2333797.9,1544132.6],[1786777521,2342297.8,1544132.6],[1786777821,2342297.8,1544132.6],[1786778121,2342297.8,1544132.6],[1786778421,2342297.8,1544132.6],[1786778721,2352214.5,1544132.6],[1786779022,2352214.5,1544132.6],[1786779321,2352214.5,1544132.6],[1786779621,2352214.5,1544132.6],[1786779921,2367989.8,1544132.5],[1786780221,2367989.8,1544132.6],[1786780522,2367989.8,1544132.6],[1786780821,2349384.6,1544132.6],[1786781121,2341624.5,1544132.6],[1786781421,2328856.2,1544132.5],[1786781721,2328856.2,1544132.6],[1786782021,2338631.2,1544132.6],[1786782321,2319833.1,1544132.6],[1786782621,2362939.6,1544132.6],[1786782921,2094256.7,1544132.6],[1786783222,2094256.7,1544132.6],[1786783521,2094256.7,1544132.6],[1786783821,2094256.7,1544132.6],[1786784121,2094256.7,1544133],[1786784421,2094256.7,1544133],[1786784721,2094256.7,1544133],[1786785021,2094256.7,1544133],[1786785321,2094256.7,1544133],[1786785621,2094256.7,1544133.2],[1786785921,2094256.7,1544133.2],[1786786221,2094256.6,1544133.2],[1786786521,2094256.6,1544133.2],[1786786821,2094256.6,1544133.2],[1786787121,2069107.7,1544133.2],[1786787421,2069107.7,1544133.2],[1786787721,2039243.9,1544133.2],[1786788021,2039243.9,1544133.2],[1786788321,2039243.9,1544133.2],[1786788621,2039243.9,1544133.2],[1786788921,2039243.9,1544133.2],[1786789221,2039243.9,1544133.2],[1786789521,2039243.9,1544133.2],[1786789821,2039243.9,1544133.2],[1786790121,2039243.9,1544133.2],[1786790421,2039243.9,1544133.2],[1786790721,2039243.9,1544133.2],[1786791021,2039243.9,1544133.2],[1786791321,2039243.9,1544133.2],[1786791621,2039243.9,1544133.2],[1786791921,2039243.9,1544133.2],[1786792221,2039243.9,1544133.2],[1786792521,2039243.9,1544133.2],[1786792821,2039243.9,1544133.2],[1786793121,2039243.9,1544133.2],[1786793421,2039243.9,1544133.2],[1786793721,2039243.9,1544133.2],[1786794021,2039243.9,1544133.2],[1786794321,2039243.9,1544133.2],[1786794621,2039243.9,1544133.2],[1786794921,2039243.9,1544133.2],[1786795221,2064130.4,1544133.2],[1786795521,2065374.7,1544133.2],[1786795821,2066750.1,1544133.2],[1786796121,2066750,1544133.2],[1786796421,2067493.4,1544133.2],[1786796721,2067493.4,1544133.2],[1786797021,2068278.2,1544133.4],[1786797321,2069986.1,1544133.4],[1786797621,2067493.5,1544133.2],[1786797921,2069107.7,1544133.2],[1786798221,2070917.6,1544133.2],[1786798521,2072961.1,1544133.2],[1786798821,2074085,1544133.2],[1786799121,2072443.6,1544133.2],[1786799421,2075286.4,1544133.2],[1786799722,2074085,1544133.2],[1786800022,2076573.7,1544133.2],[1786800322,2079445.2,1544133.2],[1786800621,2081053.2,1544133.2],[1786800922,2081053.2,1544133.2],[1786801221,2081053.2,1544133.2],[1786801522,2089574.6,1544133.2],[1786801821,2091811.5,1544133.2],[1786802121,2093006.2,1544133.2],[1786802421,2094256.5,1544133.2],[1786802721,2094256.5,1544133.2],[1786803021,2094256.5,1544133.2],[1786803321,2094256.5,1544133.2],[1786803621,2094256.5,1544133.2],[1786803921,2094256.5,1544133.2],[1786804221,2094256.5,1544133.2],[1786804521,2094256.5,1544133.2],[1786804821,2094256.5,1544133.2],[1786805121,2094256.5,1544133.2],[1786805421,2094256.5,1544133.2],[1786805722,2094256.5,1544133.2],[1786806021,2094256.5,1544133.2],[1786806321,2094256.5,1544133.2],[1786806621,2094256.2,1544133.6],[1786806921,2094256.2,1544133.6],[1786807221,2094256.2,1546491.3],[1786807521,2094256.2,1546491.3],[1786807821,2094256.4,1546491.3],[1786808121,2094256.4,1546491.3],[1786808421,2094256,1546491.3],[1786808721,2094256,1546491.3],[1786809021,2094256,1546491.3],[1786809321,2094256.4,1546491.3],[1786809622,2094256.4,1546491.3],[1786809921,2094256.4,1545751.6],[1786810221,2094256.4,1545751.6],[1786810521,2094256.4,1571639.8],[1786810821,2094256.5,1571639.8],[1786811121,2094256.5,1571639.8],[1786811421,2094256.5,1571639.8],[1786811721,2094256.6,1571639.8],[1786812021,2094256.6,1571639.8],[1786812322,2094256.5,1571639.8],[1786812621,2094256.6,1571639.8],[1786812923,2094256.5,1571639.8],[1786813221,2094255.9,1571639.8],[1786813521,2094255.9,1571639.8],[1786813821,2094256.3,1571640],[1786814121,2094256.3,1571640],[1786814421,2094256.4,1571640.1],[1786814721,2094256.4,1572152.6],[1786815021,2094256.4,1572152.6],[1786815321,2094256.4,1572152.6],[1786815621,2094256.3,1572152.6],[1786815921,2094256.5,1572152.6],[1786816221,2094256.5,1572152.6],[1786816521,2094256.6,1572152.6],[1786816821,2094256.6,1574015.7],[1786817121,2094256.7,1574015.7],[1786817421,2171890.2,1574015.7],[1786817721,2295229.9,1574439.9],[1786818021,2295229.9,1553554.5],[1786818321,2289318.9,1552420.8],[1786818621,2301510.3,1597771.2],[1786818921,2301510.3,1597771.2],[1786819221,2094256.3,1597771.2],[1786819521,2094256.3,1597771.2],[1786819821,2092601.4,1597771.4],[1786820121,2094256.3,1597771.4],[1786820421,2094256.3,1597771.6],[1786820721,2094256.3,1597771.6],[1786821021,2094256.4,1597771.8],[1786821321,2094256.4,1597771.8],[1786821621,2094256.4,1597771.8],[1786821921,2094256.4,1597771.8],[1786822221,2094256.3,1597771.8],[1786822521,2090284.3,1597771.8],[1786822821,2094256.3,1597771.8],[1786823121,2094256.3,1597771.8],[1786823421,2094256.3,1597771.8],[1786823721,2094256.4,1597771.8],[1786824001,2166344.7,1597771.8],[1786824322,2169014.6,1597771.8],[1786824621,2273503,1597771.8],[1786824921,2289318.9,1597772.1],[1786825222,2301510.3,1597772.1],[1786825521,2308195.9,1597772.1],[1786825821,2322950.4,1597772.2],[1786826121,2331118,1597772.2],[1786826421,2339890.6,1597772.2],[1786826721,2349338.1,1597772.3],[1786827021,2370594.9,1597772.2],[1786827321,2382609.6,1597772.2],[1786827621,2382609.6,1597772.2],[1786827921,2372547.6,1597772.5],[1786828221,2378249.4,1597772.7],[1786828521,2382609.6,1597772.7],[1786828821,2382609.7,1597772.7],[1786829121,2382609.7,1597772.7],[1786829421,2382609.7,1597772.7],[1786829721,2382609.7,1597772.7],[1786830021,2382609.7,1597772.7],[1786830301,2382609.7,1597772.7],[1786830621,2382610.1,1597772.7],[1786830921,2382610.1,1597772.7],[1786831221,2382610.1,1597772.7],[1786831521,2382610.1,1597772.7],[1786831821,2382610.2,1597772.7],[1786832121,2382610.2,1597772.7],[1786832421,2382610.2,1597772.7],[1786832721,2382610.2,1597772.7],[1786833022,2382610.2,1597772.7],[1786833321,2382610.2,1597772.7],[1786833621,2382609.6,1599535.3],[1786833921,2382609.6,1607665.7],[1786834221,2382609.6,1607665.7],[1786834521,2382609.6,1606152],[1786834822,2382609.7,1606152],[1786835121,2382609.7,1606152],[1786835421,2382609.7,1604703.4],[1786835721,2382609.7,1604703.4],[1786836021,2382610.1,1604703.4],[1786836321,2382610.2,1604703.4],[1786836621,2382610.2,1604703.4],[1786836921,2382610.2,1604703.4],[1786837221,2382609.6,1597772.7],[1786837521,2382610.1,1597772.7],[1786837821,2382610.1,1597772.7],[1786838121,2382610.1,1597772.7],[1786838421,2382610.1,1597772.7],[1786838721,2382610.1,1597772.7],[1786839021,2382610.2,1597772.8],[1786839321,2382610.2,1597772.8],[1786839621,2382610.2,1597772.8],[1786839921,2382610.2,1597772.8],[1786840221,2382610.2,1597772.8],[1786840521,2382610.2,1597772.8],[1786840821,2382610.3,1597772.8],[1786841121,2382610.3,1597772.8],[1786841421,2382610.3,1597772.8],[1786841721,2382610.3,1597772.8],[1786842021,2382610.4,1597772.8],[1786842322,2382610.4,1597772.8],[1786842621,2382610.3,1597772.8],[1786842921,2382610.2,1597772.8],[1786843221,2382610,1597772.8],[1786843521,2382610,1597772.8],[1786843822,2382610,1597772.8],[1786844121,2382610,1597772.8],[1786844421,2382610,1597772.9],[1786844721,2382610,1597772.9],[1786845021,2382610,1597772.9],[1786845321,2382610,1597772.9],[1786845621,2382610,1597772.9],[1786845921,2382610.1,1597772.9],[1786846221,2382610.2,1597772.9],[1786846521,2382610.2,1597772.9],[1786846821,2382610.2,1597772.9],[1786847121,2382610.2,1597772.9],[1786847421,2382610.2,1597772.9],[1786847721,2382610.2,1597772.9],[1786848021,2382610.3,1597772.9],[1786848321,2382610.4,1597772.9],[1786848621,2382610.4,1597772.9],[1786848921,2386153.6,1597772.9],[1786849221,2382610.4,1597772.9],[1786849521,2382610.5,1597772.9],[1786849821,2382609.7,1597772.9],[1786850121,2382610.5,1597772.9],[1786850421,2382609.6,1597772.9],[1786850721,2382610.6,1597772.9],[1786851022,2382610.6,1597772.9],[1786851321,2382610.6,1597772.9],[1786851621,2382610.5,1597772.9],[1786851921,2382610.3,1597773.9],[1786852221,2382610.3,1597773.9],[1786852521,2382610.3,1597773.9],[1786852821,2382610.3,1597773.9],[1786853121,2382610.3,1597773.9],[1786853421,2382610.2,1597773.9],[1786853721,2382610.2,1597773.9],[1786854021,2382610.3,1597773.9],[1786854321,2382610.3,1597773.9],[1786854621,2382610.3,1597773.9],[1786854921,2382610.3,1597773.9],[1786855221,2382610.3,1597773.9],[1786855521,2382610.2,1597773.9],[1786855821,2382610.2,1597773.9],[1786856121,2382610,1597773.9],[1786856421,2382610,1597773.9],[1786856721,2382609.9,1597773.9],[1786857021,2382609.9,1597773.9],[1786857321,2382609.9,1597773.9],[1786857621,2382610,1597773.9],[1786857922,2382609.9,1597773.9],[1786858221,2382610,1597773.9],[1786858522,2382610,1597773.9],[1786858822,2382610,1597773.9],[1786859122,2382610,1597773.9],[1786859421,2382610,1597773.9],[1786859721,2382610,1597773.9],[1786860021,2382610,1597774.1],[1786860321,2382610,1597774.1],[1786860621,2382610,1597774.1],[1786860921,2382610,1597774.1],[1786861221,2382610,1597774.2],[1786861521,2382610,1597774.2],[1786861821,2382610,1597774.2],[1786862121,2382610,1597774.1],[1786862421,2382610,1597774.2],[1786862721,2382610,1597774.2],[1786863021,2382610,1597774.2],[1786863321,2382610,1597774.2],[1786863621,2382610,1597774.2],[1786863921,2382610,1597774.2],[1786864222,2382610,1597774.2],[1786864521,2382610.3,1597774.2],[1786864821,2382610.3,1597774.2],[1786865121,2382610.3,1597774.2],[1786865421,2382610.3,1597774.2],[1786865721,2382610.3,1597774.2],[1786866021,2382610.3,1597774.2],[1786866321,2382610.3,1597774.2],[1786866621,2382610.3,1597774.2],[1786866921,2382610.3,1597774.2],[1786867222,2382610.1,1597774.2],[1786867521,2382610,1597774.2],[1786867821,2382610.3,1597774.2],[1786868121,2382610.3,1597774.2],[1786868421,2382610.3,1597774.2],[1786868721,2382610.3,1597774.2],[1786869021,2382610.3,1597774.2],[1786869321,2382610.3,1597774.2],[1786869621,2382610.3,1597774.2],[1786869921,2382610.3,1597774.2],[1786870221,2382610.3,1597774.2],[1786870521,2382610.3,1597774.2],[1786870821,2382610.3,1597774.2],[1786871121,2382610.3,1597774.2],[1786871421,2382610.3,1597774.2],[1786871721,2382610.3,1597774.2],[1786872021,2382610.3,1597774.2],[1786872321,2382610.3,1597774.2],[1786872621,2491305.2,1597774.2],[1786872921,2513044.1,1597774.2],[1786873221,2513044.1,1597774.2],[1786873521,2491305.2,1597774.2],[1786873821,2382610.2,1597774.1],[1786874121,2382610.2,1597774.7],[1786874421,2382610.2,1597774.9],[1786874721,2491305.1,1597774.9],[1786875021,2513044.1,1597774.9],[1786875321,2635000,1597774.9],[1786875621,2640000,1597774.9],[1786875921,2640000,1597774.9],[1786876221,2640000,1597774.9],[1786876521,2640000,1597774.9],[1786876821,2639999.9,1597774.9],[1786877121,2535777.4,1597774.9],[1786877422,2441977.1,1597774.9],[1786877721,2441977.1,1597774.9],[1786878021,2441977.1,1597774.9],[1786878321,2357556.6,1597774.9],[1786878621,2210233.4,1597774.9],[1786878921,2213198,1597774.9],[1786879221,2213198,1597774.9],[1786879521,2107345.2,1597774.9],[1786879821,2107345.2,1597774.9],[1786880121,2256176.3,1597775.2],[1786880421,2096267.4,1597775.2],[1786880721,2096267.4,1597775.4],[1786881021,2096267.4,1597775.4],[1786881321,2096267.4,1597775.4],[1786881621,2096267.4,1597775.4],[1786881921,2096267.4,1597775.4],[1786882221,2096267.4,1597775.4],[1786882522,2096267.4,1597775.4],[1786882821,2096267.4,1597775.4],[1786883121,2096267.4,1597775.4],[1786883421,2096267.4,1597775.4],[1786883721,2096267.4,1597775.4],[1786884021,2096267.4,1597775.4],[1786884321,2096267.5,1597775.4],[1786884621,2357556.7,1597775.4],[1786884921,2357556.5,1597775.4],[1786885221,2357556.5,1597775.4],[1786885521,2357556.4,1597775.7],[1786885821,2357556.3,1597775.7],[1786886121,2357556.3,1597775.7],[1786886421,2357556.3,1597775.7],[1786886721,2357556.1,1597775.7],[1786887021,2357556.1,1597775.7],[1786887321,2357556.1,1597775.7],[1786887621,2357556.1,1597775.7],[1786887921,2357556.1,1597775.7],[1786888221,2357556.1,1597775.7],[1786888521,2357556.1,1597775.7],[1786888821,2357556.1,1597775.7],[1786889121,2357556.1,1597775.7],[1786889421,2357556.1,1597775.7],[1786889722,2357556.1,1597775.7],[1786890001,2357556.1,1597775.7],[1786890322,2357556.1,1597775.7],[1786890621,2357556.1,1597775.7],[1786890921,2357556.1,1597775.7],[1786891221,2357556.1,1597775.7],[1786891521,2357556.1,1597775.7],[1786891822,2357556.1,1597775.7],[1786892121,2357556.1,1597775.7],[1786892421,2357556.1,1597775.7],[1786892721,2357556.1,1597775.7],[1786893022,2357556.1,1597775.7],[1786893322,2357555.8,1597775.7],[1786893622,2357555.7,1597775.7],[1786893921,2357555.7,1597775.7],[1786894221,2357555.6,1597775.7],[1786894521,2357555.6,1597775.7],[1786894821,2357555.6,1597775.7],[1786895121,2357555.6,1597775.7],[1786895421,2357555.6,1597775.7],[1786895721,2357555.6,1597775.7],[1786896022,2357555.6,1597775.7],[1786896321,2357555.6,1597775.7],[1786896621,2357555.6,1597775.7],[1786896921,2357555.6,1597775.7],[1786897221,2357555.7,1597775.7],[1786897521,2357555.6,1597775.7],[1786897821,2357555.7,1597775.7],[1786898121,2357555.8,1597775.7],[1786898421,2357555.8,1597775.7],[1786898721,2357555.8,1597775.7],[1786899021,2357555.9,1597775.7],[1786899321,2357555.9,1597775.7],[1786899621,2357555.8,1597775.9],[1786899922,2357555.8,1597775.9],[1786900221,2357555.8,1597775.9],[1786900521,2357555.8,1597775.9],[1786900821,2357555.8,1597775.9],[1786901121,2357555.9,1597775.9],[1786901421,2349113.9,1597775.9],[1786901721,2357555.9,1597775.9],[1786902021,2357555.9,1597775.9],[1786902321,2357555.9,1597775.9],[1786902621,2357555.9,1597775.9],[1786902921,2357555.9,1597775.9],[1786903221,2357556,1597775.9],[1786903521,2357556,1597775.9],[1786903821,2357556,1597775.9],[1786904121,2357556,1597775.9],[1786904421,2357556,1597775.9],[1786904721,2357556,1597775.9],[1786905021,2357556.1,1597775.9],[1786905321,2357555.9,1597775.9],[1786905621,2357556.6,1597775.9],[1786905921,2357556.6,1597775.8],[1786906221,2357556.7,1597775.8],[1786906521,2357556.4,1597775.9],[1786906821,2357556.3,1597775.9],[1786907121,2357556.1,1597775.9],[1786907421,2357556.3,1597775.9],[1786907721,2357556.3,1597775.9],[1786908021,2357556.4,1597775.9],[1786908321,2357556.4,1597775.9],[1786908621,2357556.4,1597775.9],[1786908921,2357556.6,1597776.4],[1786909221,2357556.4,1597776.6],[1786909521,2357556.3,1597776.6],[1786909822,2357556.3,1597776.6],[1786910121,2357556.3,1597776.8],[1786910421,2357556.3,1597776.8],[1786910721,2357556.3,1597776.8],[1786911021,2357556.3,1597776.8],[1786911321,2357556.3,1597776.8],[1786911622,2357556.3,1597776.8],[1786911922,2357556.3,1597776.8],[1786912221,2357556.3,1597776.9],[1786912521,2357556.3,1597776.9],[1786912821,2357556.7,1597776.9],[1786913121,2438371.1,1597776.8],[1786913421,2640000,1597776.5],[1786913721,2640000,1597776.5],[1786914021,2640000,1597776.5],[1786914321,2640000,1597776.8],[1786914621,2640000,1597776.5],[1786914921,2640000,1597776.5],[1786915221,2640000,1597776.5],[1786915521,2640000,1597776.5],[1786915821,2967684.4,1601103.1],[1786916122,2989000,1599166.2],[1786916421,2989000,1599166.2],[1786916721,2988999.9,1601103.1],[1786917021,2988999.9,1601103.1],[1786917321,2988999.8,1601103.1],[1786917621,2988999.8,1599166.2],[1786917921,2988999.8,1599166.2],[1786918221,2988999.8,1599166.2],[1786918521,2988999.9,1599166.2],[1786918821,2988999.3,1599166.2],[1786919121,2988999.2,1598480.7],[1786919421,2988999,1599166.2],[1786919721,2988999,1612906],[1786920021,2988999.1,1615147.3],[1786920321,2988999.1,1615147.3],[1786920621,2988999,1615147.3],[1786920922,2988999.6,1615147.3],[1786921221,2988999.7,1615147.3],[1786921521,2855088.6,1614612.9],[1786921821,2855088.6,1614612.9],[1786922121,2855088.5,1614061.7],[1786922422,2855088.4,1614061.7],[1786922721,2855088.5,1614061.7],[1786923021,2855088.5,1614061.7],[1786923321,2855088.4,1614061.7],[1786923621,2855088.2,1614061.7],[1786923921,2855088.2,1614061.7],[1786924222,2855087.9,1614061.7],[1786924521,2855087.9,1614061.7],[1786924821,2855087.7,1612906],[1786925121,2855087.6,1612906],[1786925421,2855087.7,1612906],[1786925721,2855087.9,1612906],[1786926021,2855088.5,1612906],[1786926321,2989000,1612906],[1786926621,2989000,1612906],[1786926921,2989000,1613493],[1786927221,2989000,1613493],[1786927521,2989000,1613493],[1786927821,2988999.9,1612906],[1786928121,2988999.9,1612906],[1786928421,2988999.7,1613493],[1786928721,2988999.7,1613493],[1786929021,2988999.7,1613493],[1786929321,2988999.7,1613493],[1786929621,2988999.6,1649888.6],[1786929921,2988999.5,1649888.6],[1786930221,2988999.5,1649888.6],[1786930521,2988999.5,1649888.6],[1786930821,2988999.3,1649888.6],[1786931122,2988999.3,1649888.6],[1786931421,2988999.6,1649888.6],[1786931721,2988999.6,1649888.6],[1786932021,2988999.6,1649888.6],[1786932321,2988999.6,1649888.6],[1786932621,2988999.8,1649888.6],[1786932921,2989000,1649888.6],[1786933221,2989000,1649888.6],[1786933521,2999994.9,1649888.6],[1786933821,2999994.9,1649888.6],[1786934121,2999995,1649888.6],[1786934421,2999994.8,1649888.6],[1786934722,2999994.7,1649888.6],[1786935021,2999994.6,1649888.6],[1786935322,2999994.6,1649888.6],[1786935622,2999994.6,1649888.9],[1786935921,2999994.5,1649888.9],[1786936221,2999994.6,1649888.9],[1786936521,2999994.6,1651295.2],[1786936821,2999994.7,1651295.2],[1786937121,2999994.6,1651295.2],[1786937421,2999994.6,1651295.2],[1786937721,2999994.6,1651295.2],[1786938021,2999994.3,1651295.2],[1786938322,2999994.3,1649888.9],[1786938621,2999994.3,1649888.9],[1786938921,2999994.4,1649888.9],[1786939221,2999994.3,1649888.9],[1786939521,2999994.3,1649888.9],[1786939821,2999994.3,1649888.9],[1786940121,2999994.3,1649888.9],[1786940421,2999994.3,1649888.9],[1786940721,2999994.3,1649888.9],[1786941021,2999994.3,1649888.9],[1786941322,2999994.4,1649888.9],[1786941621,2999994.2,1649888.9],[1786941921,2999994.1,1649888.9],[1786942221,2999994,1649889],[1786942521,2999994,1649889],[1786942821,2999993.8,1649889],[1786943121,2999993.8,1649889],[1786943421,2999993.8,1649889],[1786943721,2999993.7,1649889],[1786944022,2999993.6,1649889],[1786944321,2999993.6,1649889],[1786944621,2999993.4,1649889],[1786944921,2999993.3,1649889],[1786945221,2999992.8,1649889],[1786945521,2999992.7,1649889],[1786945821,2999992.7,1649889],[1786946121,2999992.7,1649889],[1786946421,2999992.7,1649889],[1786946721,2999992.7,1649889],[1786947021,2999992.6,1649889],[1786947321,2999992.5,1649889],[1786947621,2999992.5,1649889],[1786947921,2999992.7,1649889],[1786948221,2999992.7,1649889],[1786948521,2999992.6,1649889],[1786948821,2999992.6,1649889],[1786949121,2999992.6,1649889],[1786949421,2999992.7,1649889],[1786949721,2999992.7,1649889],[1786950021,2999992.7,1649889],[1786950321,2999992.7,1649889],[1786950621,2999992.7,1649889],[1786950921,2999992.6,1649889],[1786951221,2999992.6,1649889],[1786951521,2999992.6,1649889],[1786951821,2999992.5,1649889],[1786952121,2999992.1,1649889.7],[1786952421,2999991.9,1649889.5],[1786952721,2999991.6,1649890],[1786953022,2999991.6,1649890],[1786953321,2999991.6,1649890],[1786953621,2999991.6,1649890],[1786953921,2999991.6,1649890],[1786954221,2999991.6,1649890.1],[1786954521,2999991.6,1649890.1],[1786954822,2999991.6,1649890.1],[1786955121,2999991.6,1649890.1],[1786955421,2999991.6,1649890.1],[1786955721,2999991.6,1649890.1],[1786956021,2999991.6,1649890.1],[1786956321,2999991.6,1649890.1],[1786956621,2999991.6,1649890.1],[1786956921,2999991.6,1649890.1],[1786957221,2999991.4,1649890.1],[1786957521,2999991.4,1649890.1],[1786957821,2999991.4,1649890.1],[1786958121,2999991.4,1649890.1],[1786958421,2999991.4,1649890.1],[1786958721,2999991.4,1649890.1],[1786959021,2999991.4,1649890.1],[1786959322,2999991.7,1649890.1],[1786959621,2999991.7,1649890.1],[1786959921,2999991.3,1649890.1],[1786960221,2999991.3,1649890.1],[1786960521,2864981.1,1649890.1],[1786960821,2864981.1,1649890.1],[1786961121,2864981,1649890.4],[1786961421,2864980.8,1649890.4],[1786961721,2864980.8,1649890.4],[1786962021,2864980.6,1649890.4],[1786962321,2864980.6,1649890.4],[1786962621,2864980.5,1649890.4],[1786962921,2864980.8,1649890.4],[1786963221,2864980.7,1649890.4],[1786963521,2864980.8,1649890.4],[1786963821,2864980.8,1649890.4],[1786964121,2864980.8,1649890.4],[1786964421,2864980.8,1649890.4],[1786964721,2864980.8,1649890.4],[1786965022,2864980.8,1649890.4],[1786965321,2864980.8,1649890.4],[1786965622,2864980.8,1649890.4],[1786965921,2864980.8,1649890.4],[1786966221,2864980.8,1649890.4],[1786966521,2864980.7,1649890.4],[1786966821,2743471.5,1649890.4],[1786967121,2743471.5,1649890.4],[1786967421,2743471.5,1649890.4],[1786967721,2743471.5,1649890.4],[1786968021,2743471.5,1649890.4],[1786968321,2743471.5,1649890.4],[1786968621,2743471.5,1649890.4],[1786968921,2743471.5,1649890.4],[1786969221,2743471.5,1649890.4],[1786969521,2743471.5,1649890.4],[1786969821,2743471.5,1649890.4],[1786970121,2743471.5,1649890.4],[1786970421,2743471.5,1649890.4],[1786970721,2743471.5,1649890.4],[1786971021,2743471.5,1649890.4],[1786971321,2743471.5,1649890.4],[1786971621,2743471.5,1649890.4],[1786971921,2743471.5,1649890.4],[1786972221,2634113.2,1649890.4],[1786972521,2634113.2,1649890.4],[1786972821,2634113.2,1649890.4],[1786973121,2634113.2,1649890.4],[1786973421,2634113.3,1649890.4],[1786973721,2634113.2,1649890.4],[1786974021,2634113.2,1649890.4],[1786974321,2634113.2,1649890.4],[1786974621,2634113.3,1649890.4],[1786974921,2634113.3,1649890.4],[1786975221,2634113.2,1649890.4],[1786975521,2634113.2,1649890.4],[1786975821,2634113.3,1649890.4],[1786976121,2661452.8,1649890.4],[1786976422,2634113.3,1649890.5],[1786976722,2661452.8,1649890.5],[1786977021,2688792.4,1649890.5],[1786977322,2634113.2,1649890.5],[1786977621,2621810.4,1649890.5],[1786977922,2634113.2,1649890.5],[1786978222,2743471.3,1649890.5],[1786978521,2743471.3,1649890.5],[1786978821,2743471.1,1649890.5],[1786979121,2743471,1649890.4],[1786979421,2743471,1649890.4],[1786979721,2743470.8,1649890.4],[1786980021,2729801.1,1649890.4],[1786980321,2719169,1649890.4],[1786980621,2743470.8,1649890.4],[1786980921,2743470.5,1649890.4],[1786981221,2743470.6,1649890.5],[1786981521,2743470.6,1649890.5],[1786981821,2743470.5,1649890.5],[1786982121,2743470.5,1649890.5],[1786982421,2743470.6,1649890.5],[1786982721,2743470.6,1649890.5],[1786983021,2743470.6,1649890.5],[1786983321,2743470.6,1649890.5],[1786983621,2743470.4,1649890.5],[1786983921,2743470.4,1649890.5],[1786984221,2743470.4,1649890.5],[1786984521,2743470.4,1649890.5],[1786984821,2743470.4,1649890.5],[1786985122,2743470.4,1649890.5],[1786985421,2743470.4,1649890.5],[1786985721,2743470.4,1649890.5],[1786986021,2743470.4,1649890.5],[1786986322,2743470.4,1649890.5],[1786986621,2743470.4,1649890.5],[1786986921,2743470.4,1649890.5],[1786987221,2743470.4,1649890.5],[1786987521,2743470.5,1649890.5],[1786987821,2743470.5,1649890.5],[1786988121,2743470.5,1649890.5],[1786988421,2732534.7,1649890.5],[1786988721,2737714.8,1649890.5],[1786989021,2743470.5,1649890.6],[1786989301,2743470.2,1649891.1],[1786989622,2743470,1649891.3],[1786989921,2743469.7,1649891.3],[1786990222,2743469.5,1649891.3],[1786990521,2743469.6,1649891.3],[1786990822,2743469.7,1649891.3],[1786991121,2743469.3,1649891.3],[1786991421,2743469.3,1649889.9],[1786991721,2743469.3,1649890],[1786992021,2743469.1,1649890],[1786992321,2743469.1,1649890],[1786992621,2743469,1649890],[1786992922,2743469,1649890],[1786993222,2743468.6,1649890],[1786993521,2743468.2,1649890],[1786993822,2743468,1649891.2],[1786994121,2743467.8,1649891.2],[1786994421,2743467.8,1649891.2],[1786994721,2743467.8,1649891.2],[1786995021,2743467.5,1649891.2],[1786995321,2743467.5,1649891.1],[1786995621,2743467.3,1649891.1],[1786995921,2743467.2,1649891.2],[1786996221,2743466.7,1649891.8],[1786996521,2743466.6,1649891.8],[1786996821,2743466.9,1649891.7],[1786997121,2743466.9,1649891.7],[1786997421,2743466.8,1649891.8],[1786997721,2743466.8,1649891.8],[1786998021,2743466.6,1649891.8],[1786998321,2743466.6,1649891.8],[1786998621,2743466.6,1649891.8],[1786998921,2743466.3,1649891.8],[1786999221,2732530.1,1649891.9],[1786999521,2677851.4,1649892.3],[1786999822,2634108.1,1649891.9],[1787000122,2677851.1,1649891.9],[1787000421,2634107.6,1649891.9],[1787000721,2623171.8,1649891.9],[1787001021,2563806.2,1649891.9],[1787001321,2535685.6,1649892.2],[1787001621,2535685.6,1649892.6],[1787001921,2535685.5,1649892.6],[1787002221,2549745.9,1649892.6],[1787002521,2577866.6,1649892.6],[1787002821,2577866.6,1649892.6],[1787003121,2660839.9,1649892.6],[1787003421,2676484.2,1649892.6],[1787003721,2634107.8,1649892.3],[1787004021,2634107.8,1649892.9],[1787004321,2634107.8,1649892.9],[1787004621,2634107.8,1649892.9],[1787004922,2649730.4,1649892.9],[1787005221,2576632.9,1649892.9],[1787005521,2595791.2,1649892.9],[1787005821,2595791.2,1649892.9],[1787006121,2630572.1,1649892.9],[1787006421,2675117.1,1649892.9],[1787006721,2696598.3,1649892.9],[1787007021,2680975.6,1649892.9],[1787007321,2712221,1649892.9],[1787007621,2743466.6,1649892.9],[1787007921,2743467.3,1649892.9],[1787008221,2743466.4,1649892.9],[1787008521,2743466.4,1649892.9],[1787008821,2743466.4,1649892.9],[1787009121,2743466.4,1649892.9],[1787009422,2743466.2,1649892.9],[1787009721,2743466.3,1649892.9],[1787010021,2743466.1,1649892.9],[1787010321,2696598.5,1649892.9],[1787010621,2634108.3,1649892.9],[1787010921,2535686.8,1649892.9],[1787011221,2535686.8,1649892.9],[1787011521,2605987.9,1649892.9],[1787011821,2617704.7,1649892.9],[1787012121,2634108.3,1649892.9],[1787012421,2634108.3,1649892.9],[1787012721,2634108.3,1649892.9],[1787013021,2634108.1,1649892.9],[1787013322,2634108.1,1649892.9],[1787013621,2634108,1649892.9],[1787013921,2560291.7,1649893],[1787014221,2560291.7,1649893],[1787014522,2535686.2,1649893],[1787014821,2538498.3,1649893.1],[1787015121,2527074.3,1649893.1],[1787015421,2513189.8,1649893.1],[1787015721,2459760.8,1649893.1],[1787016021,2459760.8,1649893.1],[1787016321,2447106.3,1649893.1],[1787016621,2447106.2,1649893.1],[1787016921,2447106.2,1649893.1],[1787017221,2447106.1,1649893.1],[1787017521,2447106.1,1649893.1],[1787017821,2447106.1,1649893.1],[1787018121,2440462.5,1649893.1],[1787018421,2447106,1649893.1],[1787018721,2447106,1649893.1],[1787019021,2447106.1,1649893.1],[1787019321,2447106.2,1649893.1],[1787019621,2447106.1,1649893.1],[1787019921,2439134,1649893.1],[1787020221,2447106.1,1649893.1],[1787020521,2447106.1,1649893.1],[1787020821,2447106.1,1649893.1],[1787021121,2447106,1649893.1],[1787021421,2447106,1649893.1],[1787021721,2447106,1649893.1],[1787022021,2447106.1,1649893.1],[1787022321,2447106,1649893.1],[1787022621,2447106.1,1649893.1],[1787022921,2447106.3,1649893.1],[1787023221,2447106.3,1649893.1],[1787023521,2447106.4,1649893.1],[1787023821,2459760.6,1649893.1],[1787024121,2459760.6,1649893.1],[1787024422,2447106.2,1649893.1],[1787024721,2609243.6,1649893.1],[1787025021,2447106.5,1649893.1],[1787025322,2447106.5,1649892.7],[1787025621,2447106.5,1649893.9],[1787025921,2447106.5,1649893.9],[1787026221,2447106.5,1649893.9],[1787026521,2504929.3,1649893.9],[1787026821,2513189.7,1649893.9],[1787027121,2504929.3,1649893.9],[1787027421,2513189.7,1649893.9],[1787027722,2601136.8,1649893.9],[1787028021,2459760.7,1649893.9],[1787028321,2513189.7,1649893.9],[1787028621,2513189.7,1649893.9],[1787028921,2486541,1649893.9],[1787029221,2389158.8,1649893.9],[1787029521,2486540.9,1649893.9],[1787029821,2601136.7,1649893.9],[1787030121,2609243.6,1649893.9],[1787030421,2609243.6,1649893.9],[1787030721,2623172.3,1649893.9],[1787031021,2634108.1,1649893.9],[1787031321,2634108,1649894],[1787031621,2634107.7,1649894],[1787031921,2634107.7,1649894],[1787032222,2634107.5,1649894],[1787032521,2634107.4,1649894],[1787032821,2634107.4,1649894.1],[1787033121,2634107.4,1649894.1],[1787033421,2634107.4,1649894.1],[1787033721,2634107.4,1649894.1],[1787034021,2634107.4,1649894.1],[1787034322,2634107.4,1649894.1],[1787034621,2634107.4,1649894.1],[1787034922,2634107.4,1649894.1],[1787035221,2634107.4,1649894.2],[1787035521,2634107.4,1649894.2],[1787035821,2634107.4,1649894.2],[1787036121,2634107.4,1649894.2],[1787036421,2634107.4,1649894.2],[1787036721,2634107.4,1649894.2],[1787037021,2634107.3,1649894.2],[1787037321,2634107.4,1649894.2],[1787037621,2634107.3,1649894.2],[1787037921,2634107.3,1649894.2],[1787038221,2634107.4,1649894.3],[1787038521,2634107.1,1649894.3],[1787038821,2634107.3,1649894.3],[1787039121,2634107.1,1649894.3],[1787039421,2634107.2,1649894.2],[1787039721,2634107.2,1649894.2],[1787040021,2634107.2,1649894.2],[1787040321,2634107.2,1649894.2],[1787040621,2634107.2,1649894.2],[1787040921,2634107.3,1649894.2],[1787041221,2634107.3,1649894.2],[1787041521,2634107.3,1649894.2],[1787041821,2634107.3,1649894.2],[1787042121,2634107.3,1649894.2],[1787042421,2634106.5,1649894.2],[1787042721,2634106.4,1649894.3],[1787043021,2634106.4,1649894.3],[1787043321,2634106.4,1649894.3],[1787043621,2634106.2,1649894.3],[1787043921,2634106.2,1649894.3],[1787044221,2634106.2,1649894.3],[1787044521,2634106.2,1649894.4],[1787044821,2634106.2,1649894.4],[1787045121,2634106.2,1649894.4],[1787045421,2634106.2,1649894.4],[1787045721,2634106.2,1649894.4],[1787046021,2634106.1,1649894.4],[1787046321,2634106.2,1649894.4],[1787046621,2634105.9,1649894.4],[1787046921,2634106.1,1649894.9],[1787047221,2634106.1,1649894.9],[1787047521,2634105.8,1649894.4],[1787047821,2634105.4,1649894.4],[1787048121,2634105.3,1649895.4],[1787048421,2634105.3,1649895.4],[1787048721,2634105,1649895.4],[1787049021,2634105,1649895.4],[1787049321,2634105,1649895.4],[1787049621,2634104.9,1649895.4],[1787049921,2634104.9,1649895.4],[1787050221,2634104.7,1649895.4],[1787050521,2634104.3,1649895.4],[1787050821,2634104.3,1649895.4],[1787051121,2634104.3,1649895.5],[1787051421,2634104.1,1649895.6],[1787051721,2634104.1,1649895.6],[1787052021,2634103.9,1649895.6],[1787052321,2634103.9,1649895.4],[1787052621,2634103.8,1649895.4],[1787052921,2634103.6,1649895.6],[1787053221,2634103.4,1649895.6],[1787053521,2634103.4,1649895.6],[1787053821,2634103.4,1649895.6],[1787054121,2634103.4,1649895.6],[1787054421,2634103.4,1649895.6],[1787054722,2634103.4,1649895.6],[1787055021,2634103.4,1649895.5],[1787055321,2634103.1,1649896],[1787055622,2634103.1,1649896],[1787055921,2634103.1,1649895.5],[1787056221,2634103.1,1649896],[1787056522,2634103.1,1649896],[1787056821,2634102.9,1649895.6],[1787057121,2634102.9,1649895.6],[1787057422,2634102.9,1649895.6],[1787057722,2634103,1649895.6],[1787058021,2634103.1,1649895.6],[1787058321,2634103.1,1649895.6],[1787058621,2634103,1649895.6],[1787058921,2634102.6,1649895.6],[1787059221,2634102.5,1649895.6],[1787059522,2634102.5,1649896],[1787059821,2634102.3,1649896],[1787060122,2634102.3,1649895.6],[1787060422,2634102.3,1649895.6],[1787060721,2634102.3,1649895.6],[1787061021,2634102.3,1649895.6],[1787061322,2634101.9,1649895.6],[1787061621,2634101.9,1649895.6],[1787061921,2634101.8,1649896],[1787062221,2634101.9,1649897.3],[1787062521,2634101.7,1649897.3],[1787062821,2634101.7,1649897.3],[1787063122,2634101.7,1649897.3],[1787063421,2634101.7,1649897.3],[1787063721,2634101.7,1649897],[1787064021,2634101.7,1649897],[1787064321,2634101.6,1649897],[1787064621,2634101.7,1649897],[1787064921,2634101.4,1649897],[1787065221,2634101.1,1649897],[1787065521,2634101.1,1649897.4],[1787065822,2634101.1,1649897.4],[1787066122,2634101.1,1649897.4],[1787066421,2634101.1,1649897],[1787066721,2634101,1649897],[1787067021,2634101,1649897.2],[1787067321,2634101,1649897.2],[1787067621,2634101,1649897.2],[1787067921,2634101,1649897.2],[1787068222,2634101.1,1649897.2],[1787068521,2634101.1,1649897.2],[1787068821,2634101.1,1649897.2],[1787069121,2634101.1,1649897.2],[1787069421,2634101.1,1649897.2],[1787069721,2634101.1,1649897.2],[1787070022,2634101.1,1649897.2],[1787070321,2634101.3,1649897.2],[1787070621,2634101,1649897.2],[1787070922,2634101,1649897.2],[1787071221,2634101,1649897.2],[1787071521,2634101,1649897.2],[1787071821,2634101,1649897.2],[1787072121,2634100.9,1649897.2],[1787072421,2634100.9,1649897.2],[1787072721,2634100.9,1649897.2],[1787073021,2634100.9,1649897.2],[1787073321,2634100.9,1649897.2],[1787073621,2634100.9,1649897.2],[1787073922,2629821.8,1649897.2],[1787074201,2629821.8,1649897.2],[1787074521,2634100.9,1649897.2],[1787074821,2634100.8,1649897.2],[1787075121,2634100.1,1649897.2],[1787075421,2634100.5,1649897.2],[1787075722,2634100.6,1649897.2],[1787076022,2634099.7,1649897.2],[1787076321,2634099.7,1649897.3],[1787076621,2634099.2,1649897.3],[1787076921,2634099,1649897.4],[1787077221,2634097.9,1649897.4],[1787077522,2634097.8,1649897.4],[1787077821,2634097.7,1649897.4],[1787078121,2595585.6,1649897.4],[1787078421,2593089.4,1649897.5],[1787078721,2598308.7,1649897.5],[1787079021,2535677.6,1649897.4],[1787079322,2535677.6,1649897.4],[1787079622,2535677.4,1649897.5],[1787079921,2532514,1649897.5],[1787080221,2535677.5,1649897.5],[1787080521,2535677.5,1649897.5],[1787080821,2535677.5,1649897.5],[1787081121,2535677.3,1649897.5],[1787081421,2535677.3,1649897.5],[1787081721,2535677.3,1649897.5],[1787082021,2535677.2,1649897.5],[1787082321,2535677.2,1649897.7],[1787082621,2535677.2,1649897.7],[1787082921,2535677.1,1649897.7],[1787083221,2535675.9,1649897.6],[1787083521,2535675.4,1649897.6],[1787083821,2535674.9,1649897.6],[1787084121,2535674.8,1649897.7],[1787084421,2535674.7,1649897.6],[1787084722,2535674.7,1649897.6],[1787085021,2535674.7,1649898.3],[1787085321,2535675,1649898.3],[1787085621,2535674.2,1649898.6],[1787085921,2535674.1,1649898.6],[1787086221,2535673.6,1649898.6],[1787086521,2535673.6,1649898.6],[1787086821,2535673.1,1649898.6],[1787087121,2535673.1,1649898.6],[1787087422,2535673.1,1649898.6],[1787087721,2535672.8,1649898.3],[1787088021,2535672.8,1649898.3],[1787088321,2535672.4,1649898.3],[1787088621,2535672.4,1649898.3],[1787088921,2535672.4,1649898.8],[1787089201,2535672.3,1649898.8],[1787089521,2535672.3,1649898.8],[1787089821,2535672.4,1649898.8],[1787090121,2535671.6,1649898.8],[1787090421,2535671.7,1649898.8],[1787090721,2535671.7,1649898.8],[1787091021,2535671.5,1649898.7],[1787091321,2535671.5,1649897.7],[1787091621,2535671.5,1649897.7],[1787091921,2535671.4,1649897.7],[1787092221,2535671.5,1649897.7],[1787092521,2535671.2,1649897.7],[1787092821,2535670.5,1649897.7],[1787093122,2535670.4,1649897.8],[1787093421,2535670.4,1649897.8],[1787093723,2535670.2,1649897.8],[1787094021,2535670.3,1649897.8],[1787094321,2535670.3,1649897.8],[1787094621,2535670.3,1649897.8],[1787094921,2535670.3,1649897.8],[1787095221,2535670.2,1649897.8],[1787095521,2535669.8,1649899.3],[1787095821,2535669.8,1649899.3],[1787096121,2535669.8,1649899.3],[1787096422,2535669.2,1649899.4],[1787096722,2535669.2,1649899.4],[1787097021,2535669.1,1649899.4],[1787097321,2535669.5,1649899.4],[1787097621,2535669.5,1649899.3],[1787097921,2535667.9,1649899.4],[1787098221,2535667.6,1649899.4],[1787098521,2535666.9,1649899.4],[1787098821,2535666.7,1649899.4],[1787099121,2535666.8,1649899.4],[1787099421,2535666.6,1649899.4],[1787099722,2535666.7,1649899.4],[1787100021,2535666.7,1649899.4],[1787100321,2535666.3,1649899.4],[1787100621,2535665.9,1649899.4],[1787100921,2535665.8,1649899.4],[1787101221,2535662.2,1649899.4],[1787101521,2535661.7,1649899.4],[1787101821,2535661.2,1649899.4],[1787102126,2535659.8,1649900.6],[1787102406,2535659.8,1649900.6],[1787102706,2535659.8,1649900.6],[1787103006,2535659.5,1649900.6],[1787103306,2535659.3,1649900.6],[1787103606,2535658.8,1649900.6],[1787103906,2535658.8,1649900.6],[1787104206,2535658.8,1649900.6],[1787104506,2535658.7,1649900.6],[1787104806,2535658.5,1649900.6],[1787105107,2535658.5,1649900.6],[1787105406,2535658.5,1649900.7],[1787105706,2535658.5,1649900.7],[1787106006,2535658,1649900.7],[1787106306,2535657.8,1649900.7],[1787106606,2535657.8,1649900.7],[1787106906,2535657.6,1649900.7],[1787107206,2535657.2,1649900.7],[1787107507,2535657,1649900.7],[1787107806,2535657,1649900.7],[1787108107,2535656.9,1649900.7],[1787108406,2535656.9,1649900.7],[1787108706,2535657.2,1649900.7],[1787109006,2535656.9,1649900.7],[1787109306,2535657.1,1649900.7],[1787109606,2535657.2,1649900.8],[1787109906,2535656.7,1649900.8],[1787110206,2535656.7,1649900.8],[1787110507,2535656.7,1649900.7],[1787110806,2535657.5,1649900.7],[1787111106,2535657.5,1649900.7],[1787111426,2535657.6,1649900.8],[1787111726,2535657.6,1649900.8],[1787112006,2535657.6,1649900.7],[1787112306,2535656.7,1649900.7],[1787112606,2535656.7,1649900.7],[1787112906,2535656.7,1649900.7],[1787113206,2535656.7,1649900.7],[1787113506,2535656.7,1649900.5],[1787113807,2535657.5,1649900.5],[1787114106,2535657.5,1649900.5],[1787114406,2535656.6,1649900.5],[1787114706,2535656.7,1649900.5],[1787115006,2535657.5,1649900.5],[1787115306,2535657.6,1649900.5],[1787115606,2535657.6,1649900.6],[1787115906,2535657.6,1649900.6],[1787116206,2535657.6,1649900.6],[1787116506,2535657.6,1649900.6],[1787116806,2535657.6,1649901],[1787117106,2535657.6,1649901],[1787117406,2535657.6,1649901],[1787117706,2535657.6,1649901],[1787118006,2535657.6,1649901],[1787118306,2535657.7,1649901],[1787118606,2535657.6,1649901],[1787118926,2535657.6,1649901],[1787119206,2535657.6,1649901],[1787119506,2535656.7,1649901],[1787119806,2535657.5,1649901],[1787120106,2535656.4,1649901],[1787120406,2535656.4,1649901],[1787120706,2535656.4,1649901],[1787121006,2535656.4,1649901],[1787121306,2535656.4,1649901],[1787121606,2535656.3,1649901],[1787121906,2535656.3,1649901],[1787122207,2535656.3,1649901],[1787122506,2535656.3,1649901.1],[1787122806,2535656.2,1649900.6],[1787123106,2535656.2,1649900.6],[1787123406,2535656.2,1649900.6],[1787123706,2535656.1,1649900.7],[1787124006,2535656,1649900.7],[1787124306,2535656,1649900.7],[1787124606,2535656,1649900.7],[1787124906,2535656,1649900.7],[1787125206,2535656,1649901.3],[1787125507,2535656,1649901.3],[1787125826,2535656,1649901.3],[1787126106,2535656,1649901.3],[1787126406,2535656.1,1649901.3],[1787126707,2535655.9,1649901.3],[1787127006,2535655.9,1649901.3],[1787127306,2535655.9,1649901.3],[1787127606,2535655.9,1649901.3],[1787127907,2535655.9,1649901.3],[1787128207,2535655.9,1649901.3],[1787128507,2535655.9,1649901.3],[1787128806,2535655.9,1649901.3],[1787129106,2535655.9,1649901.3],[1787129406,2535655.8,1652178.5],[1787129706,2535655.8,1649901.3],[1787130007,2535655.8,1649901.3],[1787130306,2535655.6,1649901.3],[1787130606,2535655.6,1649901.3],[1787130906,2535655.5,1649901.5],[1787131207,2535655.3,1649901.5],[1787131506,2535655.2,1649901.5],[1787131806,2535655.2,1649901.5],[1787132106,2535655,1649901.5],[1787132406,2535654.8,1649901.5],[1787132707,2535654.8,1649901.5],[1787133006,2535654.8,1649901.5],[1787133306,2535654.8,1649901.5],[1787133607,2535654.8,1649901.5],[1787133907,2535654.9,1649901.6],[1787134206,2535655,1649901.6],[1787134506,2535655,1649901.6],[1787134806,2535655,1649901.6],[1787135107,2535654.9,1649901.6],[1787135406,2535655,1649901.6],[1787135706,2509082.3,1649901.6],[1787136007,2447079.2,1649901.6],[1787136306,2447079.2,1649901.6],[1787136606,2447079.2,1649901.6],[1787136906,2447079.2,1649901.6],[1787137206,2447079.2,1649901.6],[1787137506,2447079.2,1649901.6],[1787137807,2447079.2,1649901.6],[1787138106,2447079.2,1649901.6],[1787138407,2447079.2,1649901.6],[1787138706,2447079.2,1649901.6],[1787139007,2447079,1649901.6],[1787139306,2447079,1649901.6],[1787139607,2447078.9,1649901.6],[1787139906,2447078.9,1649902.1],[1787140206,2447078.6,1649902.1],[1787140507,2447078.6,1649902.1],[1787140807,2447078.6,1649902.1],[1787141106,2447078.6,1649902.1],[1787141406,2447078.6,1649902.1],[1787141726,2447078.6,1649902.1],[1787142007,2447078.6,1649902.1],[1787142306,2447078.6,1649902.1],[1787142606,2447078.6,1649902.1],[1787142907,2447078.6,1649902.1],[1787143206,2447078.6,1649902.1],[1787143506,2447078.6,1649902.1],[1787143806,2447078.4,1649902.1],[1787144108,2447078.4,1649902.1],[1787144406,2447078.4,1649902.1],[1787144706,2447078.4,1649902.1],[1787145007,2447078.3,1649902.1],[1787145307,2447078.3,1649902.1],[1787145606,2447078.3,1649902.1],[1787145906,2447078.3,1649902.1],[1787146206,2447078.3,1649902.1],[1787146506,2447078.3,1649902.1],[1787146806,2447078.4,1649902.1],[1787147107,2447078.3,1649902.1],[1787147406,2447078.2,1649902.1],[1787147706,2447077.9,1649902.1],[1787148006,2447077.9,1649902.2],[1787148326,2447077.9,1649902.2],[1787148606,2447078,1649902.2],[1787148907,2447078.2,1649902.2],[1787149206,2447077.8,1649902.2],[1787149507,2447077.8,1649902.2],[1787149806,2447077.5,1649902.2],[1787150106,2447077.5,1649902.2],[1787150406,2447077.4,1649902.2],[1787150707,2447077.4,1649902.2],[1787151006,2447076.9,1649902.3],[1787151307,2447076.7,1649902.3],[1787151606,2447076.5,1649902.3],[1787151907,2447076.3,1649902.3],[1787152206,2447076.3,1649902.3],[1787152507,2447076.2,1649902.3],[1787152808,2447076.2,1649902.3],[1787153106,2447076.2,1649902.3],[1787153406,2415189.2,1649902.3],[1787153706,2409495.1,1649902.3],[1787154006,2367358.6,1649902.3],[1787154306,2367358.4,1649902.3],[1787154606,2367358.4,1649902.3],[1787154907,2343443.2,1649902.3],[1787155506,2354697.4,1649902.3],[1787155807,2351414.9,1649902.3],[1787156106,2358390.2,1649902.3],[1787156406,2358390.2,1649902.3],[1787156707,2364239.1,1649902.3],[1787157006,2364239.1,1649902.3],[1787157306,2367358.4,1649902.3],[1787157606,2367358.4,1649902.3],[1787157906,2367358.4,1649902.7],[1787158206,2367358.4,1649902.7],[1787158507,2367358.4,1649902.7],[1787158806,2367358.4,1649902.7],[1787159126,2367358.4,1649902.7],[1787159406,2367358.4,1649902.7],[1787159686,2367358.4,1649902.7],[1787159986,2367358.4,1649902.7],[1787160286,2367358.4,1649902.7],[1787160646,2367358.4,1649902.7],[1787160946,2367358.4,1649902.7],[1787161246,2367358.4,1649902.7],[1787161546,2367358.3,1649902.7],[1787161846,2367358.4,1649902.7],[1787162147,2367358.3,1649902.3],[1787162446,2367358.3,1649902.3],[1787162747,2364878.5,1649902.7],[1787163046,2364878.5,1649902.7],[1787163347,2349999.7,1649902.8],[1787163646,2349999.7,1649902.8],[1787163946,2349999.4,1649902.8],[1787164246,2349999.4,1649902.8],[1787164546,2349999.3,1649902.8],[1787164846,2349999.4,1649902.8],[1787165146,2349999.4,1649902.8],[1787165446,2349999.4,1649902.8],[1787165746,2349999.4,1649902.8],[1787166046,2349999.2,1649902.8],[1787166347,2349999.2,1649902.8],[1787166646,2349999.2,1649903.3],[1787166946,2349999.2,1649903.3],[1787167246,2349999.2,1649903.3],[1787167546,2349999.2,1649903.3],[1787167846,2349999.2,1649903.3],[1787168146,2349999.2,1649903.3],[1787168446,2349999.2,1649903.3],[1787168746,2349999.1,1649903.3],[1787169046,2349999.1,1649903.3],[1787169346,2349999.1,1649903.3],[1787169646,2349998.7,1649903.3],[1787169946,2349998.7,1649903.3],[1787170246,2349998.7,1649903.3],[1787170546,2349998.6,1649903.5],[1787170846,2349998.6,1649903.5],[1787171146,2349998.6,1649903.5],[1787171446,2349999,1649903.5],[1787171746,2349999,1649903.5],[1787172046,2349999,1649903.4],[1787172346,2349999,1649903.4],[1787172646,2349999,1649903.4],[1787172946,2349998.9,1649903.4],[1787173246,2349998.3,1649903.4],[1787173546,2349998.3,1649903.4],[1787173846,2349998.8,1649903.4],[1787174146,2349997.9,1649903.4],[1787174446,2349997.9,1649903.4],[1787174746,2349998,1649903.4],[1787175046,2349998.1,1649903.4],[1787175346,2349998.1,1649903.4],[1787175646,2349998.8,1649903.4],[1787175946,2349998.8,1649903.5],[1787176246,2349998.8,1649903.5]],"hourly":[],"daily":[]}}