{"bazaar":{"raw":[[1784162714,35570503.3,30970448.6],[1784163914,35587691.4,30944406.7],[1784166014,35587690.9,30946932.8],[1784167214,35587690.4,30970449],[1784172914,35587689.5,30970449.2],[1784174714,35587688.4,30970449.2],[1784205614,34882798,31154435.7],[1784208614,34967368,31191143.6],[1784209214,34967368,31190702.5],[1784222114,35587684.8,31291267.2],[1784222414,35587684.9,31291267.2],[1784223014,35587684.6,31305089.8],[1784223314,35587684.6,31305089.8],[1784223614,35587684.6,31305089.8],[1784225434,35587684.8,31305792.9],[1784225714,35587684.9,31305624.4],[1784231114,35587684.7,31441826],[1784232014,35587684.7,31479241.2],[1784281214,35547637.4,31213313.8],[1784282414,35576671.3,31213313.8],[1784283614,35257298.1,31228311.2],[1784284814,35257298.1,31214237.6],[1784338814,35257296.7,30081787.2],[1784339114,35257296.7,30057042.7],[1784339414,35257296.7,30033353.4],[1784340314,35257296.7,29955894.1],[1784343314,35257296.7,29876532.4],[1784344814,35257296.7,29903580.8],[1784372714,35257296.4,32512448.1],[1784382014,35257296,32506481.2],[1784383214,35257296,32507301.6],[1784383514,35257296,32507301.6],[1784385614,35257296,32509804],[1784385914,35257296,32509804],[1784388014,35257296,32510565.3],[1784390134,35257296,32510565.3],[1784394314,35257296,32549117.1],[1784396114,35257296,32549117.1],[1784398834,35257296,32549117.1],[1784402114,35257295.9,32548530.6],[1784403014,35257295.9,32548226.7],[1784441414,35235127.5,32583023.5],[1784451614,35247853.9,32582108.4],[1784451914,35247853.9,32582108.4],[1784452554,35257296,32582108.4],[1784454014,35257296,32582567.6],[1784454614,35257296,32582567.6],[1784455814,35257296,32358230.6],[1784458514,35257296.5,32639551.4],[1784459114,35257296.5,32639551.5],[1784463614,35257296.5,32639414.2],[1784495714,39990000,32665793.2],[1784496914,39990000,32657586.2],[1784502614,39989999.8,32649294.2],[1784516334,41500000,32712754.1],[1784517014,41500000,32719868.6],[1784517314,41499999.9,32759711.9],[1784519414,41499999.9,32784906.1],[1784520014,41500000,32734906.1],[1784523614,41500000,32734906.1],[1784525114,41500000,32734906.1],[1784539254,42999999.2,32592259.5],[1784547354,42018997.7,32851789.8],[1784548254,41289998,32874672],[1784551554,41289997.4,32680634.4],[1784552154,41289997.2,32779026.6],[1784556954,39207142.7,32692844.5],[1784558454,39248799.9,32791399.6],[1784568374,38860000,32849391.6],[1784568954,38860000,32902725],[1784569254,38860000,32810416.4],[1784569554,38860000,32711611.2],[1784569854,38860000.1,32757083.1],[1784570454,39250000,32658979.5],[1784571054,39250000,32658979.5],[1784574954,39267142.9,32658326.9],[1784578254,39195294.1,32685412.8],[1784579154,39216249.8,32793110.9],[1784610954,39999998.9,32784108],[1784623254,40000000,32798574.1],[1784627154,39999999.9,33000508],[1784632854,40000000,33181362.3],[1784675474,39999997,33324740],[1784678154,39999997,33372470.7],[1784683854,39999996.9,33392133.6],[1784685654,39999997,33531100.3],[1784688354,39999996.8,33531100.3],[1784688654,39999996.8,33531100.3],[1784688954,39999996.8,33531100.3],[1784690714,39999996.8,33531100.3],[1784691314,39999996.8,33536501.1],[1784695514,39999996.9,33542030.4],[1784697614,39999997,33560352.9],[1784698514,39999997,33560352.9],[1784723714,39999996.9,33560352.9],[1784730914,39999996.9,33560353.5],[1784733014,39999996.8,33560353.6],[1784737514,39999996.9,33611977.5],[1784739914,39999996.9,33578289],[1784740814,39999996.5,33595799.3],[1784741714,39999996.5,33595805.8],[1784743214,39999996.5,33595805.8],[1784745614,39999996.5,33578341.3],[1784746214,39999996.5,33578341.3],[1784764814,39999996,33567579.5],[1784784014,39999996,33693866.3],[1784787334,39999996,33671960.6],[1784789234,39999995.9,33671960.6],[1784791814,39999995.9,33671960.6],[1784797514,39999995.9,33671960.6],[1784799614,39999995.9,33671960.6],[1784799914,39999995.9,33671960.6],[1784802914,39999995.9,33741569.1],[1784845514,39999995.9,33621604.3],[1784853314,39999999.6,33656362.4],[1784853934,39999999.8,33656362.4],[1784854814,40000000,33656362.4],[1784856014,40000000,33656362.4],[1784858414,40000000,33685296.3],[1784859914,40000000,33656362.4],[1784861114,40000000,33658876.6],[1784861714,40000000,33658876.6],[1784862014,40000000,33658876.6],[1784863514,40000000,33658876.6],[1784864114,40000000,33658876.6],[1784866814,40523842.1,33687779.3],[1784878514,41644043.5,33679168.7],[1784901914,42000000,33698436.4],[1784902514,42000000,33698436.4],[1784913914,41999999.7,33914159.7],[1784915434,41999999.7,33914159.7],[1784917514,41999999.1,33914159.7],[1784953514,41999998.6,34687917.7],[1784957114,41999998.6,34716491.2],[1784960414,41999998.6,34676345.3],[1784962814,41999998.6,34718259],[1784971514,41999998.6,34628422.9],[1784972714,41999998.6,34669918.5],[1784973014,41999998.6,34628422.9],[1784976614,41999998.6,36722415],[1784979614,41999998.6,36642063.2],[1785015074,41999999.1,36801274.7],[1785015974,41999999.1,36801274.7],[1785016574,41999999.1,36801274.7],[1785017474,41999999.1,36801274.7],[1785018674,41999999.3,36801274.7],[1785019274,42777775.9,36840591.1],[1785021674,42990000,36801274.7],[1785029174,42998233.5,36914204.8],[1785029474,42998233.5,36914204.8],[1785030374,42997776.1,36948711.2],[1785031574,42989999.9,36948711.3],[1785032774,42989999.8,36918906.8],[1785035174,42989999.8,36760130.2],[1785036974,42989999.8,36806297.4],[1785037874,42989999.8,36806297.4],[1785040574,42989999.8,36877727],[1785041774,42990000,36824928.9],[1785044174,42999997.8,36816341.9],[1785054361,42999997.8,38791486.8],[1785072361,43000000,39000000.7],[1785079861,47100000,39000002.5],[1785086461,47999999.9,39000004.5],[1785087961,47999999.9,39000005.1],[1785093061,48899999.8,40000001.1],[1785093381,48899999.7,40000001.1],[1785106861,48899998.9,40000002.6],[1785125761,48899996.6,40656379.5],[1785130261,48899996.5,41068560.5],[1785136521,48899996.5,41269367.3],[1785145821,48899996.1,41269367.4],[1785147621,48899995.8,41269367.3],[1785152121,48747383.5,41269367.5],[1785181521,48899995.1,43000000.8],[1785185721,48899994,43000001.3],[1785191421,48899992.3,43000002.7],[1785192921,48899992.2,43036173.4],[1785194721,48899992.2,43000002.7],[1785205221,48899992.2,43000002.7],[1785207021,48899992.2,43000002.8],[1785208221,48899992.1,43000002.8],[1785237621,48899991.4,44000000],[1785239721,48899991.5,44000000],[1785244221,48899991.1,44000000.5],[1785249921,48899990.9,44000001.1],[1785251721,48899990.3,44000001.1],[1785253521,48899990.1,44000001.2],[1785256221,48899989.5,44000001.6],[1785256521,48899988.9,44000001.8],[1785257121,48899988.9,44000001.8],[1785260721,48899987.2,44000005.3],[1785266721,48899986.3,44245005],[1785271821,48899985.7,44245005.8],[1785294921,48015538.1,44245005.9],[1785299721,48015538,44245005.8],[1785302121,48015538.2,44245005.8],[1785306021,48015538.5,48000000.2],[1785307521,48015538.5,48000000.2],[1785310221,48015538.3,48000000.1],[1785315621,48015538.3,44246000.1],[1785319821,48015538.2,44246000.1],[1785320421,48015538.1,44246000.1],[1785320721,48015538.1,44246000.3],[1785326121,48015537.8,44246000.4],[1785373261,47313982.9,42265699.7],[1785375661,47313982.9,42265699.6],[1785393661,46988287.1,42000000.6],[1785417061,45408333.2,30500001.7],[1785418261,46024601.3,30500002.3],[1785434781,45154322.7,32590077.9],[1785435061,45154322.7,32590077.9],[1785483661,43897894.9,39000000.1],[1785488161,44591097,39000000.2],[1785488461,44591097,39000000.2],[1785490861,44735514,40000000.1],[1785504661,46793201.6,40000000.5],[1785530481,47989999.8,41868993],[1785535281,47989999.8,42175043.7],[1785536161,47989999.8,42175043.6],[1785547861,47537725.4,42175043.8],[1785550861,47593980,42175043.8],[1785594061,47723591,42921468.1],[1785600961,47723591,42921468.3],[1785601861,47723591,42921468.5],[1785602461,47675850.3,42921468.6],[1785603361,47702585,42921468.6],[1785605761,47408502.9,42921468.7],[1785606661,47408503,42921468.7],[1785611461,47671390.4,42921469.1],[1785618661,47645101.8,43145821.3],[1785618961,47653260.4,43145821.3],[1785621361,47681501.7,43145821.7],[1785630961,48499055.1,43145821.8],[1785639061,48015536.8,43145822],[1785649561,48899988.2,43145822.4],[1785651361,48899988.2,42921468.8],[1785654061,48899988,42921468.8],[1785663061,48899987.7,42921469.1],[1785663961,48899987.9,42921469.1],[1785665161,48899988,42921469.1],[1785668161,48899988.2,42921469.1],[1785672061,48899988.2,42921469.1],[1785708961,49999999.6,46000000.1],[1785719761,72999999.8,46000001.3],[1785747401,72999996.9,48632503.9],[1785755161,72999996.3,49850879],[1785762361,70685082.2,49850879.4],[1785762661,70685081.9,49850879.4],[1785764161,70685081.4,49850879.6],[1785768061,70685080.4,49850880],[1785769561,70685079.9,49850880.2],[1785773181,70685077.4,55000000.3],[1785779461,70685073.5,60000000.7],[1785780061,70685072.8,60000000.7],[1785780361,70685072.8,60000000.7],[1785780661,70685072.7,60000000.7],[1785781261,70685072.6,60178085.3],[1785781861,70685072.2,60000000.7],[1785815461,61775082.8,50447090.8],[1786399221,57303005.8,36000002.8],[1786399521,57303005.8,37571099.8],[1786399821,57303005.8,38397478.9],[1786400121,57303005.6,38717911.7],[1786400421,57303005.5,38397478.9],[1786400721,57303005.5,39038344.4],[1786401021,57303005.5,39038344.4],[1786401321,57303005.5,39038344.8],[1786401621,57303005.2,39038345],[1786401922,57303005.2,40225548.1],[1786402221,57303005.2,41629605.9],[1786402521,57303005,42413276],[1786402821,57303004.8,43865024.7],[1786403121,57303004.8,44830650.8],[1786403421,57303004.7,45604897.8],[1786403721,57303004.6,45984753.1],[1786404021,57303004.5,46169810.8],[1786404321,57303004.5,46754716.4],[1786404621,57303004.5,46754716.4],[1786404921,57303004.5,46754716.4],[1786405221,57303004.5,46754716.5],[1786405521,57303004.5,46754716.5],[1786405821,57303004.5,46754716.5],[1786406121,57303004.5,46754716.5],[1786406421,57303004.5,46754716.5],[1786406721,57303004.5,46836477.5],[1786407021,57303004.6,46836477.6],[1786407321,57303004.5,46836477.6],[1786407621,57303004.5,46836477.6],[1786407922,57303004.5,46836477.6],[1786408221,57303004.5,46836477.6],[1786408521,57303004.5,46836477.6],[1786408821,57303004.5,46169810.9],[1786409121,57303004.6,46169810.9],[1786409421,57303004.7,46169810.9],[1786409721,57303004.7,46169810.9],[1786410021,57303004.7,46169810.9],[1786410321,57303004.7,46169810.9],[1786410623,57303004.7,46169810.9],[1786410921,57303004.7,46169810.9],[1786411221,57303004.7,46169810.9],[1786411521,57303004.7,46754716.5],[1786411821,57303004.7,46754716.5],[1786412121,57303004.7,46754716.5],[1786412421,57303004.7,46754716.5],[1786412721,57303004.4,46754716.5],[1786413021,57303004.4,46754716.5],[1786413321,57303004.3,47566037.4],[1786413621,57303004.4,48918238.9],[1786413921,57303004.4,48918238.9],[1786414221,57303004.4,50000000.1],[1786414521,57303004.4,50000000.2],[1786414821,57303004.4,50000000.2],[1786415121,57303004.4,50000000.2],[1786415421,57303004.2,41036004.4],[1786415721,57303004.2,42165331.3],[1786416021,57303004.2,42426325.8],[1786416322,57303004.2,42165331.3],[1786416621,57303004.1,42165331.3],[1786416922,57303004.2,42165331.3],[1786417223,57303004.2,42165331.3],[1786417521,57303004.2,42165331.3],[1786417821,57303004.2,42165331.3],[1786418121,57303004.2,42165331.3],[1786418421,57303004.2,42165331.3],[1786418721,57303004.2,42165331.3],[1786419021,57303004.2,42426325.8],[1786419321,57303004.2,42426325.9],[1786419621,57303004.2,42426325.9],[1786419921,57303004.2,42426325.9],[1786420221,57303004.2,42674270.8],[1786420521,57303004.2,42674270.7],[1786420822,57303004.2,42922215.5],[1786421121,57303004.2,42922215.5],[1786421421,57303004.1,42922215.5],[1786421721,57303004.1,42922215.5],[1786422021,57303004.2,42922215.5],[1786422321,57303004.2,42922215.5],[1786422621,57303004.2,42922215.5],[1786422921,57303004.1,42922215.5],[1786423221,57303004.1,42922215.5],[1786423521,57303004.1,43170160.3],[1786423821,57303004.2,43170160.4],[1786424121,57303004.2,43170160.7],[1786424421,57303004.2,43170160.7],[1786424721,57303004.2,43170160.7],[1786425021,57303004.2,43170161],[1786425321,57303004.2,43170161],[1786425621,57303004.2,43170161.1],[1786425921,57303004.1,43170161.6],[1786426221,57303004.1,43170161.6],[1786426522,57303004.1,42674270.7],[1786426821,57303003.7,42674270.7],[1786427121,57303003.7,42674270.7],[1786427421,57206035.4,43170160.1],[1786427721,57081973.5,43170160.1],[1786428021,55799999.7,42426326.1],[1786428321,55799999.7,42426326.1],[1786428621,55799999.7,42426326.3],[1786428921,54462632.2,42426326.3],[1786429221,54462632.2,42426326.2],[1786429521,54462632.2,42426326.3],[1786429821,54462632.2,42426326.4],[1786430121,54462631.6,42426326.4],[1786430421,54462631.6,42426326.4],[1786430721,54462631.6,42426326.4],[1786431021,54462631.6,42426326.4],[1786431322,54462631.6,42426326.2],[1786431621,54462631.6,42426326.3],[1786431921,54462631.1,42426326.3],[1786432221,54462631.1,42426326.3],[1786432521,54462631,42426326.3],[1786432821,54462630.9,42426326.3],[1786433121,54462630.8,42426326.3],[1786433421,54462630.8,42426326.3],[1786433721,54462629.8,41643342.6],[1786434021,54462629.8,41643342.6],[1786434322,54462629.8,41643342.6],[1786434621,54462629.8,41643342.6],[1786434921,54462629.8,41643342.6],[1786435221,54462629.8,41643342.6],[1786435521,54462629.8,41643342.6],[1786435821,54462629.8,41963825.1],[1786436121,54462629.8,41963825.1],[1786436421,54462629.7,41963825.1],[1786436722,54462629.7,42284307.5],[1786437021,54462629.7,42284307.5],[1786437321,54462629.7,42284307.5],[1786437621,54462629.7,42284307.5],[1786437921,54462629.7,42284307.5],[1786438221,54462629.7,42284307.5],[1786438521,54462629.7,42284307.5],[1786438821,54462629.8,42284307.5],[1786439121,54462629.7,42284307.5],[1786439421,54462629.7,42284307.5],[1786439721,54375641.7,42284307.5],[1786440021,54375641.7,42284307.5],[1786440321,54375641.7,42284307.5],[1786440621,54462629.7,42284307.5],[1786440921,54462629.8,42284307.5],[1786441221,54462629.8,42284307.5],[1786441521,54462629.8,42284307.5],[1786441821,54462629.8,42284307.5],[1786442121,54462629.8,42588765.8],[1786442421,54462629.8,42588765.8],[1786442721,54462629.8,42588765.8],[1786443021,54462629.8,42588765.8],[1786443321,54462629.8,43142153.9],[1786443621,54462629.8,44000000.2],[1786443921,54462629.8,44000000.2],[1786444222,54462629.8,44000000.3],[1786444521,54462629.8,44000000.6],[1786444821,54462629.8,44000001.2],[1786445121,54462629.8,44000001.3],[1786445421,54462629.8,44000001.3],[1786445722,54462629.8,44000001.5],[1786446021,54462629.8,44000001.6],[1786446321,54462629.8,44000001.7],[1786446621,54462629.8,45000000.1],[1786446922,54462629.8,45000000.1],[1786447221,54462629.8,45000000.3],[1786447522,54462630.4,45000000.3],[1786447822,54462630.4,45000000.5],[1786448121,54290582,45212909.7],[1786448421,54368003.5,45425819],[1786448721,54462630.4,45425819.1],[1786449021,54462630.5,45651739.6],[1786449321,54462629.8,45877659.8],[1786449621,54462629.8,45877659.8],[1786449922,54462629.8,45877659.8],[1786450221,54462629.8,45877659.9],[1786450521,54462629.8,46092284.5],[1786450821,54462629.8,46306908.8],[1786451121,54462629.8,46306908.8],[1786451421,54462629.8,46306908.8],[1786451721,54462629.8,46306908.9],[1786452021,54462630.4,46306909.2],[1786452322,54462629.8,46306909.2],[1786452621,54462629.8,46306909.2],[1786452921,54462629.8,46306909.3],[1786453222,54462629.8,46306909.3],[1786453521,54462630.4,46306909.3],[1786453821,54462630.4,46306909.3],[1786454121,54462630.4,46306909.5],[1786454421,54462629.6,46306909.5],[1786454721,54462629.6,46306909.5],[1786455021,54462629.6,46306909.3],[1786455321,54462629.6,46306909.3],[1786455621,54462629.6,46306909.6],[1786455921,54462629.6,46306909.6],[1786456221,54462629.6,46306909.8],[1786456521,54462629.3,46306909.6],[1786456821,54462629.3,46306909.6],[1786457121,54462629.3,46306909.8],[1786457421,54462629.3,46306909.8],[1786457721,54462629.2,46306910],[1786458021,54462629.2,46306910],[1786458321,54462628.9,46306910],[1786458621,54462628.9,46306910],[1786458921,54462628.8,46306910],[1786459221,54462628.7,46306910],[1786459521,54462628.8,46306910.2],[1786459821,54462629.4,46306910.2],[1786460121,54462628.7,46306910.4],[1786460421,54462628.7,46306910.4],[1786460721,54462628.5,46306910.4],[1786461021,54462629.4,46306910.4],[1786461321,54462629.4,46306910.4],[1786461621,54462629.4,46306910.4],[1786461921,54439327.3,46306910.4],[1786462222,53973285.2,46306910.4],[1786462521,53810170.7,46306910.4],[1786462821,53810170.7,46306910.6],[1786463121,53810170.7,46306910.6],[1786463421,53728613.5,46306910.7],[1786463722,53728613.5,46306910.7],[1786464021,53891728.1,46306910.7],[1786464322,53810170.8,46306910.9],[1786464621,53891728.1,46306910.9],[1786464922,54322817,46993609.8],[1786465221,54386169.5,46993609.8],[1786465522,54410011.9,47435637],[1786465822,54435443.8,47435637],[1786466121,54435443.8,47435637],[1786466421,54435443.8,48094117.7],[1786466721,54410011.9,48760784.3],[1786467021,54462629.5,48760784.3],[1786467321,54462628.7,49000000.1],[1786467622,54462628.7,49000000.1],[1786467922,54462628.7,50500000.1],[1786468221,54462628.7,50500000.1],[1786468521,54462628.7,48153455.5],[1786468821,54462628.7,48153455.5],[1786469121,54462628.4,48153455.5],[1786469422,54462628.4,48153455.5],[1786469722,54462628.4,48153455.5],[1786470021,54462628.4,46306910.8],[1786470321,54462628.4,46306910.8],[1786470621,54462628.4,46306910.8],[1786470922,54459646.1,46306910.8],[1786471221,54459646.1,46306910.8],[1786471521,54462628.4,46510803.8],[1786471821,54462628.4,46510803.8],[1786472121,54462628.4,46510803.8],[1786472421,54462628.4,46510803.8],[1786472721,54462628.4,46510803.8],[1786473021,54462628.4,46510803.8],[1786473321,54462628.4,46510803.8],[1786473622,54462628.4,46510803.8],[1786473921,54462628.3,46510803.8],[1786474221,54462628.3,46510803.8],[1786474521,54462628.3,46510803.8],[1786474821,54462628.3,41643342.7],[1786475121,54462628.3,43000000],[1786475421,54462628.3,43000000],[1786475721,54462628.3,41643342.7],[1786476021,54462628.3,41643342.6],[1786476321,54462628.3,41643342.9],[1786476621,54462627.8,41643342.9],[1786476922,54462627.8,42284307.2],[1786477221,54462627.8,42284307.4],[1786477521,54462627.8,42284307.8],[1786477822,54462627.8,42284307.9],[1786478121,54462627.8,42284307.9],[1786478421,54462627.8,42284307.9],[1786479021,54462627.8,42284307.9],[1786479321,54462627.8,42284307.9],[1786479621,54462627.8,42284307.9],[1786479922,54462627.8,42284307.9],[1786480221,54462627.8,42284307.9],[1786480521,54462627.8,42284307.9],[1786480821,54462627.8,42284307.9],[1786481121,54462627.8,42284307.9],[1786481421,54462627.8,42284307.9],[1786481721,54462627.8,42284307.9],[1786482021,54462627.8,42284307.9],[1786482321,54462627.8,42284307.9],[1786482621,54462627.8,42284307.9],[1786482922,54462627.8,42284307.9],[1786483221,54462627.8,42284307.9],[1786483521,54462627.8,42284307.9],[1786483821,54462627.8,42284307.9],[1786484122,54462627.8,42284307.9],[1786484422,54462627.8,42284308.2],[1786484721,54462627.8,42284308.3],[1786485021,54462627.8,42284308.3],[1786485321,54462627.8,42284308.4],[1786485621,54462627.8,42284308.4],[1786485921,54462627.8,42284308.5],[1786486221,54462627.8,42284308.7],[1786486521,54462627.8,42284308.7],[1786486821,54462627.8,42284308.7],[1786487121,54462627.8,42284308.7],[1786487421,54462627.8,42284308.7],[1786487721,54462627.8,42284308.7],[1786488021,54462627.8,42284308.7],[1786488321,54462627.8,42284308.7],[1786488621,54462627.8,42284308.7],[1786488921,54462627.8,42284308.7],[1786489221,54462627.8,42284308.7],[1786489521,54462627.5,42284308.8],[1786489821,54462627.5,42284308.8],[1786490121,54462627.5,42284308.8],[1786490421,54462627.5,42284308.8],[1786490721,54462627.5,42284308.8],[1786491021,54462627.5,42284308.9],[1786491322,54462627.5,42284308.8],[1786491621,54462627.5,42284308.9],[1786491921,54462627.5,42284308.9],[1786492221,54462627.5,42284308.8],[1786492521,54462627.5,42284308.8],[1786492821,54462627.5,42284308.8],[1786493122,54462627.5,42487280.8],[1786493421,54462627.5,42284308.9],[1786493721,54462627.5,42284308.9],[1786494021,54462627.5,42487280.9],[1786494321,54462627.5,42690253],[1786494621,54462627.5,42690253],[1786494921,54462627.5,42690253],[1786495221,54462627.5,42487281],[1786495521,54462627.5,42487281],[1786495821,54462627.5,43278871.8],[1786496121,54462627.5,43278871.8],[1786496421,54462627.5,43471695.4],[1786496721,54462627.5,43471695.4],[1786497021,54462627.5,43471695.5],[1786497321,54462627.5,43471695.5],[1786497621,54462627.5,43471695.5],[1786497921,54462627.5,43471695.5],[1786498221,54462627.5,43471695.5],[1786498521,54462627.5,43471695.5],[1786498821,54462627.5,43471695.5],[1786499121,54462627.5,43471695.5],[1786499421,54462627.3,43654877.8],[1786499721,54462627.3,43838060],[1786500021,54462627.3,43838060],[1786500321,54462627.3,43838060],[1786500621,54462627.3,43838060],[1786500921,54462627.3,44708633.7],[1786501221,54462627.3,44873955.7],[1786501521,54462627.3,44873955.7],[1786501821,54462627.3,44873955.7],[1786502121,54462627.3,44873955.7],[1786502421,54462627.3,44873955.7],[1786502721,54462627.3,44873955.7],[1786503021,54462627.3,44534610.5],[1786503321,54462627.3,44534610.5],[1786503621,54462627.3,44534610.5],[1786503921,54462627.3,44873955.7],[1786504221,54462627.3,44873955.7],[1786504521,54462627.3,45039277.7],[1786504821,54462627.3,45039277.7],[1786505121,54462627.3,45039277.7],[1786505421,54462627.3,45039278.1],[1786505721,54462627.3,45039278.2],[1786506021,54462627.3,45039278.2],[1786506321,54462627.3,45039278.4],[1786506621,54462627.3,45039278.4],[1786506921,54462627.3,45039278.4],[1786507221,54462627.3,45039278.6],[1786507521,54462627.3,45039278.8],[1786507822,54462627.3,45039278.8],[1786508121,54462627.3,45059764.4],[1786508421,54462627.3,45059764.4],[1786508721,54462627.3,45386765],[1786509021,54462627.3,45079225.6],[1786509321,54462627.3,45079225.6],[1786509621,54462627.3,45498667.3],[1786509921,54462627.3,45728361.4],[1786510221,54462627.3,46009153.4],[1786510521,54462627.3,46009153.4],[1786510821,54462627.3,47009153.4],[1786511121,54462627.3,47009153.4],[1786511421,54462627.3,47009153.4],[1786511721,54462627.3,47009153.4],[1786512021,54462627.3,47009153.4],[1786512321,54462627.3,47009153.4],[1786512621,54462627.3,47009153.4],[1786512921,54462627.3,47009153.4],[1786513221,54462627.3,47009153.4],[1786513521,54462627.3,47009153.4],[1786513821,54462627.3,47259153.4],[1786514121,54462627.1,47259153.4],[1786514421,54462627.1,47259153.4],[1786514721,54462627.1,45079225.6],[1786515021,54462627.1,45079225.6],[1786515321,54462627.1,45079225.6],[1786515621,54462627.1,45079225.6],[1786515921,54462627.1,45079225.6],[1786516222,54462627.1,45498667.3],[1786516521,54462627.1,45498667.3],[1786516821,54462627.1,45079225.6],[1786517122,54462627.1,45079225.6],[1786517422,54462627.1,45079225.6],[1786517721,54462627.1,45079225.6],[1786518021,54462627.1,45079225.6],[1786518321,54462627,45079225.6],[1786518621,54462627,45079225.6],[1786518921,54462627.1,45079225.6],[1786519221,54462627.1,45079225.6],[1786519521,54462627.1,45079225.6],[1786519821,54462627.1,45079225.6],[1786520121,54462627.1,45079225.6],[1786520421,54462627.1,45079225.6],[1786520721,54462627.1,45498667.3],[1786521021,54462627.1,45498667.3],[1786521321,54462627.1,45498667.3],[1786521621,54462627.1,45079225.6],[1786521921,54462627.1,45079225.6],[1786522221,54462627.1,45079225.6],[1786522521,54462627.1,45079225.6],[1786522821,54462627.1,45079225.6],[1786523121,54462627.1,45079225.6],[1786523421,54462626.9,45079225.6],[1786523721,54462626.9,45079225.6],[1786524021,54462626.9,45498667.3],[1786524321,54462626.9,45498667.3],[1786524621,54462626.9,45498667.3],[1786524921,54462626.9,45498667.3],[1786525221,54462626.9,45498667.3],[1786525521,54462626.9,45498667.3],[1786525821,54462626.9,45498667.3],[1786526121,54462626.9,45498667.3],[1786526422,54462626.8,45498667.3],[1786526721,54462626.4,45498667.3],[1786527021,54462626.4,45498667.3],[1786527321,54462626.4,45498667.3],[1786527621,54462626.4,45498667.3],[1786527921,54462626.4,45498667.3],[1786528221,54462626.4,45498667.3],[1786528521,54462626.4,45079225.6],[1786528821,54462626.4,45079225.6],[1786529121,54462626.4,45079225.6],[1786529421,54462626.4,45079225.6],[1786529721,54462626.4,45079225.6],[1786530021,54462626.4,45079225.6],[1786530322,54462626.4,45079225.6],[1786530621,54462626.4,45079225.6],[1786530921,54462626.4,45079225.6],[1786531221,54462626.4,45079225.6],[1786531521,54462626.4,45079225.6],[1786531821,54462626.4,45039278.8],[1786532121,54462626.4,45039278.8],[1786532421,54462626.4,45039278.8],[1786532721,54462626.4,45039278.8],[1786533021,54462626.4,45039278.8],[1786533321,54462626.4,45039279.1],[1786533621,54462626.4,45039279.1],[1786533921,54462626.4,45039279.1],[1786534221,54462626.4,45039279.1],[1786534521,54462626.4,45039279.1],[1786534821,54462626.4,45039279.1],[1786535121,54462626.4,45039279.1],[1786535421,54462626.4,45039279.1],[1786535721,54462626.4,45039279.1],[1786536021,54462626.4,45039279.1],[1786536321,54462626.4,45039279.1],[1786536622,54462626.4,45039279.1],[1786536921,54462626.4,45039279.1],[1786537221,54462626.4,45039279.1],[1786537521,54462626.4,45039279.1],[1786537821,54462626.4,45039279.1],[1786538121,54462626.4,45039279.1],[1786538421,54462626.4,45039279.1],[1786538721,54462626.4,45117807],[1786539021,54462626.4,45039279.1],[1786539321,54462626.4,45039279.1],[1786539621,54462626.4,45039279.2],[1786539921,54462626.4,45117807],[1786540221,54462626.4,45117807],[1786540521,54462626.4,45173898.4],[1786540821,54462626.4,45173898.4],[1786541121,54462626.3,45846153.6],[1786541421,54462626.3,45958056],[1786541721,54462626.3,45979028],[1786542021,54462626.3,46084626.7],[1786542321,54462626.3,46253879.5],[1786542621,54462626.3,46253879.6],[1786542921,54462626.3,46338506],[1786543221,54462626.3,46448269.5],[1786543521,54462626.3,46448269.5],[1786543821,54462626.3,46528664.6],[1786544121,54462625.6,46660830.6],[1786544421,54462625.6,46660830.7],[1786544722,54462625.6,46825107.6],[1786545022,54462625.7,46660830.7],[1786545321,54462626.1,46660830.7],[1786545622,54462626.1,46825107.6],[1786545921,54462626,46825107.6],[1786546221,54462626.1,46825107.6],[1786546521,54462626.1,46825107.7],[1786546821,54462626.1,46825107.6],[1786547122,54462626.1,46825107.6],[1786547421,54462626.1,46825107.6],[1786547721,54462626.1,46825107.7],[1786548021,54462626.1,46825107.7],[1786548321,54462626.1,46825107.7],[1786548622,54462626.1,46825108],[1786548922,54462626.1,46825108],[1786549221,54462626.1,46825108],[1786549521,54462626.1,46825108],[1786549821,54462626.1,46847571.3],[1786550121,54462625.4,46847571.3],[1786550421,54462625.4,46867538.7],[1786550721,54462625.4,46867538.7],[1786551021,54462625.4,46867538.7],[1786551322,54462625.4,46847571.3],[1786551621,54462625.5,46847571.3],[1786551922,54462625.5,46867538.7],[1786552221,54462625.5,46867538.7],[1786552521,54462625.4,46867538.7],[1786552821,54462626,46901483.2],[1786553121,54462625.4,46901483.2],[1786553421,54462626,46885404.2],[1786553722,54462626,46885404.2],[1786554021,54462626,46885404.2],[1786554322,54462626.1,46885404.2],[1786554621,54462626.1,46885404.2],[1786554921,54462626.1,46885404.2],[1786555221,54462626,47041134],[1786555521,54462626.1,47041134],[1786555821,54462626.1,46885404.2],[1786556121,54462626.1,46885404.2],[1786556421,54462626.1,46901483.2],[1786556721,54462626,46901483.2],[1786557022,54462626,46901483.2],[1786557321,54462626,46901483.2],[1786557601,54462626,46901483.2],[1786557921,54462625.9,46901483.3],[1786558222,54462625.9,46901483.3],[1786558522,54462625.9,46901483.3],[1786558821,54462625.9,46901483.3],[1786559121,54462625.9,46901483.3],[1786559421,54462625.9,47206984.3],[1786559721,54462626,47206984.3],[1786560021,54462626,47206984.3],[1786560321,54462625.9,47206984.3],[1786560622,54462625.9,47206984.3],[1786560922,54462625.9,47206984.3],[1786561221,54462625.9,47206984.5],[1786561521,54462626,47206984.5],[1786561821,54462626,47206984.5],[1786562121,54462626.1,47206984.5],[1786562421,54462626.1,47206984.5],[1786562721,54462626.1,47206984.5],[1786563021,54462626.1,47206984.5],[1786563321,54462626.1,47206984.5],[1786563621,54462626.1,47206984.5],[1786563922,54462626.1,47206984.5],[1786564221,54462626.1,47206984.4],[1786564521,54462626.1,47206984.4],[1786564821,54462626.2,47206984.4],[1786565121,54462626.2,47206984.4],[1786565421,54462626.2,47206984.4],[1786565721,54462626.2,47206984.4],[1786566021,54462626.2,47206984.4],[1786566321,54462626.3,47206984.4],[1786566621,54462626.3,47206984.4],[1786566921,54462626.3,47206984.4],[1786567222,54462626.3,47206984.4],[1786567521,54462626.3,47206984.4],[1786567821,54462626.3,47206984.5],[1786568121,54462626.3,47206984.5],[1786568421,54462626.3,47206984.5],[1786568721,54462626.3,47206984.5],[1786569021,54462626.3,47206984.5],[1786569321,54462626.2,47206984.5],[1786569621,54462626.3,47206984.5],[1786569921,54462626.3,47206984.5],[1786570221,54462626.3,47206984.5],[1786570522,54462626.3,47206984.5],[1786570821,54462626.4,47206984.5],[1786571121,54462626.4,47279541.1],[1786571421,54462626.4,47279541.1],[1786571721,54462626.4,47279541.1],[1786572021,54462626.4,47279541.1],[1786572322,54462626.4,47424654.2],[1786572621,54462626.4,47424654.2],[1786572921,54462626.4,47352097.7],[1786573221,54462626.4,47424654.2],[1786573521,54462626.4,47424654.2],[1786573821,54462626.4,47424654.2],[1786574121,54462626.4,47424654.2],[1786574421,54462626.4,47424654.2],[1786574721,54462626.4,47424654.2],[1786575021,54462626.4,47424654.2],[1786575321,54462626.4,47424654.2],[1786575622,54462626.4,47424654.2],[1786575921,54462626.4,47424654.2],[1786576221,54462626.4,47497210.7],[1786576521,54462626.4,47497210.7],[1786576821,54462626.4,47497210.7],[1786577121,54462626.4,47569767.3],[1786577421,54462626.4,47569767.3],[1786577721,54462626.4,47569767.3],[1786578021,54462626.4,47569767.3],[1786578321,54462626.7,47569767.4],[1786578621,54462626.7,47569767.5],[1786578921,54462626.7,47569767.6],[1786579221,54462626.7,47569767.8],[1786579521,54462626.7,47569767.8],[1786579821,54462626.7,47569767.9],[1786580101,54462626.7,47569767.7],[1786580421,54462626.7,47569767.7],[1786580721,54462626.7,47569767.7],[1786581022,54462626.7,47569767.7],[1786581321,54462626.7,47569767.7],[1786581621,54462626.7,47569767.7],[1786581921,54462626.7,47569767.7],[1786582221,54462626.7,47569767.7],[1786582521,54462626.7,47569767.7],[1786582821,54462626.7,47569767.7],[1786583121,54462626.7,47638696.8],[1786583421,54462626.7,47638696.8],[1786583721,54462626.7,47707625.4],[1786584022,54462626.7,47742089.7],[1786584321,54462626.7,47766707.1],[1786584622,54462626.7,47766707.1],[1786584921,54462626.7,47813480.1],[1786585221,54462626.7,47742089.8],[1786585521,54462626.7,47742089.8],[1786585822,54462626.7,47766707.2],[1786586121,54462626.8,47766707.2],[1786586421,54462626.8,47766707.2],[1786586721,54462626.8,47766707.2],[1786587021,54462626.8,47766707.2],[1786587321,54462626.8,47914411.6],[1786587621,54462626.8,47914411.6],[1786587921,54462626.8,47979893.8],[1786588221,54462626.8,47979893.8],[1786588521,54462626.8,47979893.8],[1786588821,54462626.8,47979893.7],[1786589121,54462626.8,47766707.3],[1786589421,54462626.8,47766707.3],[1786589721,54462626.8,47766707.3],[1786590021,54462626.8,47766707.3],[1786590321,54462626.8,47914411.6],[1786590621,54462626.8,47914411.7],[1786590921,54462626.8,47914411.7],[1786591201,54462626.8,47914411.8],[1786591521,54462626.8,47914412],[1786591821,54462626.8,47914412],[1786592121,54462626.8,47914412.2],[1786592421,54462626.8,47914412.2],[1786592721,54462626.8,47914412.2],[1786593021,54462626.8,47914412.2],[1786593321,54462626.8,47914412.2],[1786593621,54462626.8,47914412.2],[1786593921,54462626.8,47914412.4],[1786594221,54462626.8,47914412.4],[1786594521,54462626.3,47914412.3],[1786594821,54462626.3,47914412.3],[1786595121,54462626.3,47914412.3],[1786595421,54462626.3,47914412.3],[1786595721,54462626.3,47914412.4],[1786596021,54462626.3,47914412.4],[1786596321,54462626.3,47914412.5],[1786596621,54462626.3,47914412.5],[1786596921,54462626.3,47914412.5],[1786597221,54462626.3,47914412.5],[1786597521,54462626.3,47914412.5],[1786597821,54462626.3,47914412.2],[1786598121,54462626.3,47914412.2],[1786598421,54462626.3,47914412.2],[1786598721,54462626.3,47914412.2],[1786599021,54462626.3,47914412.2],[1786599321,54462626.3,47914412.2],[1786599621,54462626.3,47914412.2],[1786599921,54462626.3,47914412.5],[1786600221,54462626.3,47914412.5],[1786600521,54462626.3,47914412.5],[1786600821,54462626.3,47914412.5],[1786601121,54462626.3,47914412.5],[1786601421,54462626.3,47914412.5],[1786601721,54462626.1,47914412.5],[1786602021,54462626.1,47914412.5],[1786602321,54462626.1,47914412.5],[1786602621,54462626.1,47914412.5],[1786602921,54462626.1,47914412.5],[1786603221,54462626.1,47914412.2],[1786603521,54462626.1,47914412.2],[1786603821,54462626.1,47914412.2],[1786604121,54462626.1,47914412.2],[1786604421,54462626.1,47914412.2],[1786604721,54462626.1,47914412.5],[1786605021,54462626.1,47914412.5],[1786605321,54462626.1,47914412.5],[1786605621,54462626.1,47914412.5],[1786605922,54462626.1,47914412.5],[1786606221,54462626.1,47914412.5],[1786606521,54462626.1,47914412.5],[1786606821,54462626.1,47914412.5],[1786607121,54462626.1,47914412.2],[1786607421,54462626.1,47914412.5],[1786607721,54462626.1,47914412.5],[1786608021,54462626.1,47914412.5],[1786608321,54462626.1,47914412.2],[1786608621,54462626.1,47914412.2],[1786608921,54462626.1,47914412.2],[1786609221,54462626.1,47914412.2],[1786609521,54462626.1,47914412.2],[1786609821,54462626.1,47914412.2],[1786610121,54462626.1,47914412.2],[1786610421,54462626.1,47914412.2],[1786610721,54462626.1,47914412.2],[1786611021,54462626.1,47979894.6],[1786611321,54462626.1,47979894.6],[1786611621,54462626.1,48045376.9],[1786611921,54462626.1,48045376.9],[1786612221,54462626.1,48045376.9],[1786612521,54462626.1,48045376.9],[1786612821,54462626.1,48045376.9],[1786613121,54462626.1,48110859.2],[1786613421,54462626.1,48045376.9],[1786613721,54462626.1,48110859.2],[1786614021,54462626.1,48110859.2],[1786614321,54462626.1,48110859.2],[1786614621,54462626.1,48110859.2],[1786614921,54462626.1,48110859.2],[1786615221,54462626.1,48110859.2],[1786615521,54462626.1,48241823.8],[1786615821,54462626.1,48241823.8],[1786616121,54462626.1,48241823.8],[1786616421,54462626.1,48241824],[1786616722,54462626.1,48241824],[1786617021,54462626.1,48241824],[1786617321,54462626.1,48241824],[1786617621,54462626.1,48241824],[1786617921,54462626.1,48241824],[1786618221,54462626.1,48241824],[1786618521,54462626.1,48241824],[1786618821,54462626.1,48241824],[1786619122,54462626.1,48241824],[1786619421,54462626.1,48241824.2],[1786619721,54462626.1,48241824.2],[1786620021,54462626.1,48241824.2],[1786620321,54462626.1,48241824.2],[1786620621,54462626.1,48241824.2],[1786620921,54462626.1,48241824.2],[1786621221,54462626.1,48241824.2],[1786621522,54462626.1,48241824.2],[1786621821,54462626.1,48241824.2],[1786622121,54462626.1,48241824.2],[1786622421,54462626.1,48241824.2],[1786622721,54462626.1,48241824.2],[1786623021,54462626.1,48241824.2],[1786623321,54462626.1,48241824.2],[1786623621,54462626.1,48241824.2],[1786623921,54462626.1,48241824.2],[1786624222,54462626.1,48241824.2],[1786624522,54462626.1,48241824.3],[1786624821,54462626.1,48277927.8],[1786625122,54462626.1,48314031.5],[1786625421,54462626.1,48314031.5],[1786625721,54462626.1,48327037.7],[1786626021,54462626.1,48340044],[1786626321,54462626.1,48340044],[1786626621,54462626.1,48340044],[1786626921,54462626.1,48340044],[1786627221,54462626.1,48293389.6],[1786627522,54462626.1,48293389.6],[1786627821,54462626.1,48293389.6],[1786628121,54462626.1,48293389.6],[1786628421,54462626.1,48293389.6],[1786628721,54462626.1,48293389.6],[1786629021,54462626.1,48176341.7],[1786629322,54462626.1,48176341.7],[1786629621,54462626.1,48176341.7],[1786629921,54462626.1,48241824],[1786630223,54462626.1,48110859.3],[1786630521,54462626.1,48110859.3],[1786630821,54462626.1,48110859.3],[1786631121,54462626.1,48110859.3],[1786631421,54462626.1,48045377],[1786631721,54462626.1,48045377],[1786632021,54462626.1,48176341.5],[1786632321,54462626.1,48176341.5],[1786632621,54462626.1,48241823.8],[1786632901,54462626,48241824],[1786633221,54462626,48241824],[1786633521,54462626,48241823.8],[1786633821,54462626,48241823.7],[1786634121,54462626,48241823.8],[1786634421,54462625.8,48241823.8],[1786634721,54462625.8,48241823.8],[1786635021,54462625.8,48241823.9],[1786635321,54462625.6,48241823.9],[1786635621,54462625.6,48241824.1],[1786635921,54421153.6,48241824.1],[1786636222,54462625.6,48241824.1],[1786636522,54462625.6,48241824.2],[1786636821,54462625.6,48241824.4],[1786637121,54462625.4,48241824.6],[1786637421,54462625.4,48241824.6],[1786637722,54462625.4,48241824.6],[1786638022,54431521.2,48241824.7],[1786638321,54241454.8,48241824.7],[1786638622,54241454.8,48241824.7],[1786638921,54241454.8,48241824.7],[1786639221,54403527.6,48241824.7],[1786639521,54403527.6,48241824.8],[1786639822,54462625.2,48241824.8],[1786640121,54462625.2,48241824.8],[1786640421,54462625,48241824.9],[1786640722,54462625,48241824.9],[1786641021,54462625,48241824.9],[1786641321,54462625,48241824.9],[1786641621,54462625,48241824.9],[1786641921,54462625,48241825],[1786642221,54462625,48241825],[1786642522,54462625,48241825.2],[1786642821,54462625,48241825.3],[1786643121,54462625,48241825.2],[1786643421,54462624.8,48241825.2],[1786643721,54462624.8,48552865.2],[1786644021,54462624.8,48552865.2],[1786644321,54462624.8,48552865.2],[1786644621,54462624.8,48552865.3],[1786644921,54462624.9,48552865.3],[1786645221,54462625.1,48552865.3],[1786645521,54462625.1,48552865.3],[1786645821,54462625.1,48552865.3],[1786646121,54462625.1,48552865.3],[1786646421,54364128.8,48552865.3],[1786646722,54364128.8,48552865.4],[1786647021,54167136.8,48552865.6],[1786647321,54436930.5,48552865.6],[1786647621,54462625.2,48552865.6],[1786647921,54462625.2,48552865.6],[1786648222,54462625.2,48552865.5],[1786648522,54462625.2,48552865.5],[1786648821,54462625.2,48552865.5],[1786649122,54462625.2,48552865.5],[1786649421,54462625.2,48552865.5],[1786649721,54462625.2,48552865.6],[1786650021,54462625.2,48552865.7],[1786650321,54462625.2,48552865.7],[1786650622,54462625.2,48552865.7],[1786650921,54462625.2,48552865.8],[1786651221,54462625.2,48552865.7],[1786651521,54462625.2,48552865.8],[1786651821,54462625.2,48552866],[1786652121,54462625.2,48552866],[1786652422,54462625.2,48552866.1],[1786652721,54462625.2,48552866.1],[1786653022,54462625.2,48552866.1],[1786653322,54462625.2,48552866.1],[1786653622,54462625.2,48552866.1],[1786653921,54462625.2,48552866.1],[1786654221,54462625.2,48552866.1],[1786654521,54462625.2,48552866.1],[1786654822,54462625.2,48552866.1],[1786655121,54462625.2,48552866.1],[1786655421,54462625.2,48552866.1],[1786655721,54462625.2,48552866.1],[1786656021,54462625.2,48552866.1],[1786656321,54462625.2,48552866.1],[1786656622,54462625.2,48552866.1],[1786656921,54462625.2,48552866.3],[1786657221,54462625.2,48552866.3],[1786657521,54462625.2,48552866.3],[1786657821,54462625.4,48552866.1],[1786658121,54462625.4,48552866.3],[1786658421,54462626,48552866.1],[1786658721,54462627.4,48552866.1],[1786659021,54462627.7,48552866.1],[1786659321,54462628.1,48552866.1],[1786659621,54462628.1,48552866.1],[1786659921,54462628.1,48552866.1],[1786660221,54462628.1,48552866.1],[1786660521,54462628.1,48552866.3],[1786660821,54462628.1,48552866.3],[1786661121,54462628.1,48552866.3],[1786661422,54462628.1,48552866.3],[1786661721,54462628.2,48552866.3],[1786662022,54462628.1,49276433.2],[1786662321,54462628.1,48552866.1],[1786662622,54462628,48552866.1],[1786662921,54462628,48552866.3],[1786663221,54462628,48552866.3],[1786663521,54462628,48552866.3],[1786663821,54462628.1,48552866.3],[1786664121,54462628.1,48552866.3],[1786664421,54462628.1,48552866.3],[1786664721,54462628.1,48552866.3],[1786665021,54462628.1,48552866.3],[1786665321,54462628.1,48552866.3],[1786665621,54462628.1,48552866.3],[1786665921,54462628.1,48552866.3],[1786666221,54462628.1,48552866.3],[1786666521,54462628,48552866.3],[1786666821,54462628,48552866.3],[1786667121,54462627.9,48552866.3],[1786667421,54462628,48552866.5],[1786667721,54462628,48552866.6],[1786668021,54462628,48552866.6],[1786668321,54462628.1,48552866.6],[1786668621,54462628.2,48552866.6],[1786668921,54462628.2,48552866.6],[1786669221,54462628.2,48552866.6],[1786669521,54462628.2,48552866.6],[1786669821,54462628.1,48552866.6],[1786670121,54462628.2,48552866.6],[1786670421,54462628.2,48552866.6],[1786670721,54462628.2,48552866.6],[1786671021,54462628.2,48552866.6],[1786671321,54462628.6,48552866.8],[1786671621,54462628.6,48552866.8],[1786671921,54462628.6,48552866.7],[1786672221,54462628.6,48552866.7],[1786672521,54462628.6,48552866.7],[1786672821,54462628.6,48552866.7],[1786673121,54462628.6,48552866.7],[1786673421,54462628.6,48552866.7],[1786673721,54462628.6,48552866.7],[1786674021,54462628.6,48552866.7],[1786674322,50000000,48552866.7],[1786674621,50000000,48552866.7],[1786674921,50000000,48552866.7],[1786675221,49999999.9,48552866.7],[1786675521,49999999.9,48552866.7],[1786675821,49999999.9,48552866.8],[1786676121,49999999.9,48552866.8],[1786676421,49999999.9,48552866.8],[1786676721,49999999.9,48552866.6],[1786677021,49999999.9,48552866.6],[1786677321,49999999.9,48552866.6],[1786677621,49999999.9,48552866.6],[1786677921,49999999.9,48552866.6],[1786678221,49999999.9,48552866.6],[1786678521,49999999.9,48552866.6],[1786678821,50000000,48552866.6],[1786679121,50000000,48552866.6],[1786679421,50000000,48552866.8],[1786679721,50000000,48552866.8],[1786680021,50000000,48552866.8],[1786680322,50000000,48552866.8],[1786680621,54462628.6,48552866.8],[1786680921,54462628.6,48552866.8],[1786681221,54462628.6,48552866.8],[1786681522,54462628.6,48552866.8],[1786681821,54462628.6,48552866.8],[1786682122,54462628.6,48552866.8],[1786682421,54462628.6,48552866.8],[1786682722,54462628.6,48552866.8],[1786683021,54462628.6,48552866.8],[1786683321,54462628.6,48552866.8],[1786683622,57303005.2,48552866.8],[1786683921,57303005.2,48552866.8],[1786684221,57303005.2,48552866.8],[1786684521,57303005.2,48552866.8],[1786684821,57303005.2,48552866.8],[1786685122,57303005.2,48552866.8],[1786685422,57303005.2,48552866.8],[1786685721,57303005.2,48552866.8],[1786686021,57303005.2,48552866.8],[1786686321,57303005.2,48552866.8],[1786686621,57303005.1,48552866.8],[1786686921,57303005.1,48552867.1],[1786687221,57303005.1,48552867],[1786687521,57303005.2,48552867],[1786687822,57303005.2,48552867],[1786688122,57303005.2,48552867],[1786688421,57303005.2,48552867],[1786688721,57303005.2,48552867],[1786689021,57303005.2,48552867],[1786689322,57303005.2,48552867],[1786689621,57303005.2,48552867],[1786689921,57303005.1,48552867.1],[1786690221,57303005.2,48552867.1],[1786690521,57303005.2,48552867.1],[1786690821,57303005.2,48552867.1],[1786691121,57303005.2,48552867.1],[1786691421,57303005.2,48552867.1],[1786691721,57303005.2,48552867.1],[1786692021,57303005.2,48552867.1],[1786692321,57303005.2,48552867.1],[1786692621,57303005.2,48552867.1],[1786692921,57303005.1,48552867.1],[1786693221,57303005.1,48552867.1],[1786693521,57303005.1,48552867.1],[1786693821,57303005.1,48552867.1],[1786694122,57303005.2,48552867.1],[1786694421,57303005.2,48552867.1],[1786694721,57303005.2,48552867.1],[1786695021,57303005.2,48552867.1],[1786695321,57303005.2,48552867.1],[1786695621,57303005.2,48552867.1],[1786695921,57303005.2,48552867.3],[1786696221,57303005.2,48552867.3],[1786696521,57303005.2,48552867.3],[1786696821,57303005.2,48552867.4],[1786697121,57303005.2,48552867.4],[1786697421,57303005.2,48552867.4],[1786697721,57303005.2,48552867.4],[1786698021,57303005.1,48552867.4],[1786698321,57303006.3,48552867.4],[1786698621,57303006.3,48552867.4],[1786698921,57303006.9,48552867.6],[1786699221,57303007,48552867.9],[1786699521,57303007,48552868],[1786699821,57303007,48552868],[1786700121,57303007,48552868],[1786700422,57303007,48552868],[1786700721,57303007,48552868],[1786701021,57303007,48552868.1],[1786701322,57303007,48552868.1],[1786701621,57303007,48552868.1],[1786701921,57303007,48552868.3],[1786702221,57303006.9,48552868.3],[1786702522,57303006.9,48552868.3],[1786702821,57303006.9,48552868.3],[1786703121,57303006.9,48552868.3],[1786703421,57303006.9,48552868.3],[1786703721,57303006.9,48552868.3],[1786704021,57303006.8,48552868.3],[1786704321,57303006.8,48552868.3],[1786704622,57303006.8,48552868.3],[1786704922,57303006.8,48552868.3],[1786705221,57303006.8,48552868.3],[1786705522,57303006.8,48552868.3],[1786705822,57303006.8,48552868.3],[1786706122,57303006.8,48552868.3],[1786706421,57303006.8,48552868.3],[1786706721,57303006.8,48552868.3],[1786707021,57303006.8,48552868.3],[1786707321,56865499.8,48552868.3],[1786707621,57303006.6,48552868.3],[1786707922,57303006.7,48552868.3],[1786708221,57303006.5,48552868.3],[1786708521,57303006.3,48552868.5],[1786708822,57303006.3,48552868.6],[1786709121,57303006.1,48552868.4],[1786709421,57303005.8,48552868.4],[1786709721,57303005.8,48552868.4],[1786710021,57303005.7,48552868.4],[1786710321,57303005.2,48552868.5],[1786710621,56865498.3,48552868.5],[1786710921,56427991.3,48552868.5],[1786711222,56427990.9,48552868.5],[1786711521,56427990.9,48552868.5],[1786711821,55640478.3,48552868.7],[1786712121,55499999.6,48552868.8],[1786712421,55499999.4,48552868.8],[1786712722,55499999.4,48552868.8],[1786713021,55499999.4,48552868.8],[1786713321,55499999.2,48552868.8],[1786713621,54735814.6,48552868.7],[1786713921,54735814.6,48552868.7],[1786714221,54805285.9,48552868.7],[1786714522,54805285.8,48552868.7],[1786714822,54805285.4,48552868.7],[1786715121,54805285.3,48552868.7],[1786715422,54805285.3,48552868.6],[1786715722,54805285.3,48552868.6],[1786716021,54805285.1,48552868.7],[1786716321,54805285.1,48552868.2],[1786716621,54805284.8,48552866.9],[1786716922,54596870.6,48552866.9],[1786717221,53804897.6,48552866.9],[1786717521,53617324.9,48552866.1],[1786717822,53617324.6,48552866.1],[1786718121,53617324.6,48241825.1],[1786718421,53617324.1,47914412.4],[1786718721,52759519.3,45039278.9],[1786719021,52759519,41643342.8],[1786719322,52759518.7,41643342.8],[1786719621,51647900.7,41643342.8],[1786719921,51647900.6,41643342.8],[1786720201,51547855,41643343],[1786720501,48936664.9,41643343.1],[1786720821,48207331.9,41643343],[1786721121,48207331.5,41643342.9],[1786721422,48207330.2,41643342.9],[1786721721,47715030.7,41643342.9],[1786722021,47550930.6,41643342.8],[1786722321,47550929.6,27000000.5],[1786722621,45495836,27000000.7],[1786722922,45165278.5,27000000.8],[1786723222,44999998.8,27000000.9],[1786723522,44999998.4,27000001.1],[1786723821,44999998.1,27000001.2],[1786724121,44999997.2,27000001.4],[1786724422,43199996.3,27000001.5],[1786724722,42551996.3,27000001.8],[1786725021,41579996.3,27428573.4],[1786725322,41579996.2,28800001],[1786725621,41579995.9,28571430.3],[1786725921,39619999.3,27375002],[1786726222,37304446.6,27000002.2],[1786726522,34560287.2,27000002.5],[1786726822,29699999.9,27000002.3],[1786727121,29699999.7,27000002.2],[1786727422,29699999.8,27000001.8],[1786727722,29699999.7,27000001.8],[1786728022,29699999.6,27000001.8],[1786728322,29699999.4,27000001.8],[1786728622,29699999,27000001.8],[1786728922,29699999,27000001.8],[1786729221,29699998.7,27000001.9],[1786729522,29699998.7,27000003.5],[1786729821,29699998.8,27000003.7],[1786730121,29699999,27000004.3],[1786730421,29699999.2,27000004.3],[1786730721,29699999.6,27000004.3],[1786731021,29699999.4,27000004.5],[1786731321,29699999.6,27000004.5],[1786731621,29699999.4,27000005],[1786731921,29699999.3,27000005.1],[1786732221,29699999.1,27000005.1],[1786732521,29699999.3,27000005.2],[1786732821,29699999.3,27000005.7],[1786733121,29632499.3,27000005.7],[1786733421,29632499.3,27000005.7],[1786733721,29699999,27000005.8],[1786734021,29699998.9,27000005.8],[1786734321,29699998.9,27000006.7],[1786734621,29699998.9,27000006.8],[1786734921,29699998.9,27000006.9],[1786735221,29699998.7,27000007.4],[1786735521,29699998.8,27000007.4],[1786735821,29699999,27000007.5],[1786736121,29699998.9,27000007.5],[1786736421,29699998.9,27000007.5],[1786736721,29699998.8,27000007.5],[1786737021,29699998.7,27000007.5],[1786737322,29699998.6,27000007.9],[1786737621,29699998.4,27000008.4],[1786737921,32705999.4,27000008.4],[1786738222,34355999.5,27063166.6],[1786738521,34807999.4,27300008.4],[1786738821,34807999.4,27397066.3],[1786739121,34807999.4,28250000.2],[1786739422,32999999.7,27473340.1],[1786739722,32999999.6,27473340.1],[1786740021,32999999.5,27473340.1],[1786740321,32999999.4,27521881.4],[1786740621,32999999.4,27118341.6],[1786740921,32999999.3,27355840],[1786741221,32999999,28427344],[1786741521,32999999.3,27355840],[1786741821,32999999.5,27316817.2],[1786742121,37693332.1,27275007.1],[1786742421,38499999.9,27296278.9],[1786742721,38499999.9,27275007.1],[1786743021,38499999.4,27181738.4],[1786743321,37498749.2,27206375.4],[1786743621,37498748.8,27210856.6],[1786743921,37498748.2,27210856.6],[1786744221,37498748.1,27139007.9],[1786744521,37273466.6,27111487.7],[1786744821,35786610.4,27190873],[1786745121,35786610.2,27261598.2],[1786745421,35786610.1,27344710.2],[1786745721,35786610,27344710.2],[1786746021,35786609.7,28455000.5],[1786746321,35604131.8,28455000.5],[1786746621,35786609.6,28487500.6],[1786746921,35786609.4,28487500.7],[1786747221,35786609.6,28487500.9],[1786747521,35786609.4,28487501],[1786747821,35786609.3,28487501],[1786748122,35421653.9,28487502.7],[1786748421,35239176.2,28487502.9],[1786748721,35056698.4,28487503.1],[1786749021,34892468.4,28487503.3],[1786749321,34399778.4,28487503.3],[1786749621,34399778.4,28487503.5],[1786749921,34399778.4,28487503.7],[1786750221,34399777.9,28487503.7],[1786750521,34399777.6,28487503.7],[1786750821,34399777.3,28487503.9],[1786751121,34399777.3,28487503.9],[1786751421,34399777.3,28487503.9],[1786751721,34399777.2,28487503.9],[1786752021,34399777.1,28487503.9],[1786752321,34251970,28487503.9],[1786752621,34104163.1,28487503.9],[1786752921,34399777,28487503.9],[1786753221,34399776.9,28487503.9],[1786753521,34399776.4,28487503.9],[1786753821,34399776.3,28783117.7],[1786754121,34259359.4,28783117.7],[1786754421,33838109.9,28783117.8],[1786754721,33838109.7,28783117.8],[1786755021,33838109.7,28783117.8],[1786755321,33838109.5,28783117.8],[1786755621,33838109.4,28783117.8],[1786755921,33838109.5,29035867.8],[1786756221,33838109.6,29035868.5],[1786756521,33838109.3,29035868.5],[1786756821,33838109.4,29035868.5],[1786757121,33838109.4,29035868.5],[1786757421,33838109.6,29064225.3],[1786757721,33838109.7,29116212.8],[1786758021,33838109.8,29035868.5],[1786758321,33718053.7,29035868.6],[1786758621,33838109.8,29035868.6],[1786758921,33838109.9,29035868.6],[1786759221,33838109.9,29035868.6],[1786759521,33838109.9,29035868.6],[1786759821,33838109.9,29035868.5],[1786760121,33838109.8,29035868.5],[1786760421,33838109.7,29035868.6],[1786760721,33838109.3,29035868.5],[1786761021,33838109.3,29035868.5],[1786761321,33597997.1,29035868.5],[1786761621,33597997.1,29035868.5],[1786761922,33357884.6,29035868.6],[1786762221,33357884.7,29035868.6],[1786762521,33357884.4,29035868.6],[1786762821,33357884.3,29035868.6],[1786763121,33357884.1,29035868.6],[1786763421,33357883.9,29035869.3],[1786763721,33357883.8,29035869.3],[1786764021,33357883.4,29035869.3],[1786764321,33357883.4,29040690],[1786764621,33357883.2,29035869.3],[1786764921,33357882.8,29035869.3],[1786765221,33357882.7,29035869.3],[1786765522,33357882.7,29035869.3],[1786765821,33357882.5,29035869.3],[1786766122,33249832.1,29035869.3],[1786766421,32936485.9,29035869.3],[1786766721,32633944.9,29035869.3],[1786767022,32633944.9,29035869.3],[1786767321,32751719.8,29035869.3],[1786767621,32458903.3,29035869.3],[1786767921,32458903.3,29035869.3],[1786768221,32019205,29035869.3],[1786768521,32043308.2,29035869.3],[1786768821,31378396.6,29035869.3],[1786769121,30999999.8,29035869.3],[1786769421,30999999.5,29035869.3],[1786769721,30999999.3,29035869.3],[1786770021,30999999.2,29035869.3],[1786770321,30999999.5,29035869.3],[1786770621,30624999.6,29035869.3],[1786770921,30999999.1,29035869.3],[1786771221,30999998.1,29035869.3],[1786771521,30999994.7,29035869.3],[1786771821,30999995.9,29035869.3],[1786772121,30999995.9,29035869.3],[1786772421,30950892.8,29035869.3],[1786772721,30950892.8,29035869.8],[1786773021,30999997.1,29035869.8],[1786773321,30999994.6,29035869.8],[1786773621,30999994.3,29035869.8],[1786773921,30999994.2,29035869.9],[1786774221,30999993.9,29035869.9],[1786774521,30999993.7,29035869.9],[1786774821,30999993.4,29035869.9],[1786775121,30960710.8,29035869.9],[1786775421,30921428.2,29035869.9],[1786775721,30860712.1,29035869.9],[1786776021,30901787,29035869.9],[1786776321,30671002.3,29035869.9],[1786776621,30808491.1,29035869.9],[1786776921,30808491,29035869.9],[1786777221,30808491,29035870.4],[1786777521,30999993.5,29035870.4],[1786777821,30999993.5,29035870.4],[1786778121,30999993.2,29035870.4],[1786778421,30999993.3,29035870.4],[1786778721,30999993.5,29035870.4],[1786779022,30999993.8,29035870.4],[1786779321,30999993.4,29035870.4],[1786779621,30999993.4,29035870.6],[1786779921,30999993.4,29035870.6],[1786780221,30999993.4,29035870.6],[1786780522,30999993.4,29035870.6],[1786780821,30999993,29035870.6],[1786781121,30999993,29035870.6],[1786781421,30999992.8,29035870.6],[1786781721,30999992.8,29035870.6],[1786782021,30999992.6,29035870.6],[1786782321,30999992.7,29035870.6],[1786782621,30999992.8,29035870.6],[1786782921,30999992.7,29035870.6],[1786783222,30999992.7,29035870.6],[1786783521,30999992.5,29035870.6],[1786783821,30999992.7,29035870.6],[1786784121,30999992.6,29035870.6],[1786784421,30999993,29035870.6],[1786784721,30999992.4,29035870.6],[1786785021,30999992.2,29035870.6],[1786785321,30999992.1,29035870.6],[1786785621,30999992.1,29035870.6],[1786785921,30999992.4,29035870.6],[1786786221,30999992.4,29035870.6],[1786786521,30999992.1,29035870.6],[1786786821,30999992.1,29035871.2],[1786787121,30999992.1,29035871.2],[1786787421,30999992.4,29035871.2],[1786787721,30999992.4,29035871.2],[1786788021,30999991.7,29035871.2],[1786788321,30999991.8,29035871.2],[1786788621,30999991.9,29035871.2],[1786788921,30999992,29035871.2],[1786789221,30999992,29035871.2],[1786789521,30999992.4,29035871.2],[1786789821,30999992.8,29035871.2],[1786790121,30999993.3,29035871.2],[1786790421,30999992.5,29035871.3],[1786790721,30999994.4,29035871.3],[1786791021,30852684.8,29035871.2],[1786791321,30803581.5,29035871.2],[1786791621,30803581.5,29035871.3],[1786791921,30803581.4,29035871.2],[1786792221,30803581.1,29035871.2],[1786792521,30803581.3,29035871.2],[1786792821,30852684.8,29035871.2],[1786793121,30960711.9,29035871.4],[1786793421,30999994.4,29035871.4],[1786793721,30852684.9,29035871.5],[1786794021,30852684.9,29035871.7],[1786794321,30901788.1,29035871.7],[1786794621,30803581.7,29035871.5],[1786794921,30803581.7,29035871.5],[1786795221,30803581.7,29035871.5],[1786795521,30803581.8,29035871.5],[1786795821,30852684.9,29035871.5],[1786796121,30803581.6,29035871.5],[1786796421,30803581.7,29035871.5],[1786796721,30960711.9,29035871.5],[1786797021,30999994.4,29035871.8],[1786797321,30950891.1,29035872],[1786797621,30999994.4,29035872.3],[1786797921,30999993.6,29035872.3],[1786798221,30999993.5,29035872.3],[1786798521,30999993,29035872.3],[1786798821,30999993,29035872.3],[1786799121,30999992.9,29035872.3],[1786799421,30999992.7,29035872.3],[1786799722,30999992.6,29035872.6],[1786800022,30999992.5,29035872.6],[1786800322,30999992.6,29035872.6],[1786800621,30999992.8,29035872.6],[1786800922,30999993,29058270.6],[1786801221,30999992.7,29060840.4],[1786801522,30999992.6,29059577.6],[1786801821,30953344.7,29134079.1],[1786802121,30906696.8,29134079.1],[1786802421,30906696.8,29134079.1],[1786802721,30999992.6,29139694.1],[1786803021,30999992.5,29140154.2],[1786803321,30999992.6,29141354.5],[1786803621,30999992.2,29140958.1],[1786803921,30999991.9,29143366.5],[1786804221,30999992,29143744.9],[1786804521,30999992,29143366.5],[1786804821,30999992.2,29227375.7],[1786805121,30999992.3,29227375.7],[1786805421,30999992.2,29227375.9],[1786805722,30999992.2,29227375.9],[1786806021,30999992.1,29249909.2],[1786806321,30999992.3,29247590],[1786806621,30999992.3,29316007.1],[1786806921,30999992.1,29316007.1],[1786807221,30999992,29316007.1],[1786807521,30999991.9,29316007.1],[1786807821,30957892.1,29316007.1],[1786808121,30999991.9,29316007.1],[1786808421,30831593.3,29316007.1],[1786808721,30873693,29316007.1],[1786809021,30873693,29316007.1],[1786809321,30873693,29316007.2],[1786809622,30755814,29316007.2],[1786809921,30717924.3,29316007.2],[1786810221,30717924.3,29316008.1],[1786810521,30797913.6,29316008.1],[1786810821,30957892.4,29316008.1],[1786811121,30999992.2,29316008.3],[1786811421,30999992.1,29316008.3],[1786811721,30999992.1,29316008.3],[1786812021,30999991.8,29316008.3],[1786812322,30999992.4,29316008.3],[1786812621,30999991.9,29316007.4],[1786812923,30999991.9,29316008.4],[1786813221,30999991.9,29316008.5],[1786813521,30999991.8,29316008.5],[1786813821,30999991.6,29316007.4],[1786814121,30999991,29316007.4],[1786814421,30999991,29316007.4],[1786814721,30957891.5,29316007.4],[1786815021,30999991.2,29316008.4],[1786815321,30999990.8,29316008.5],[1786815621,30999990.8,29331707],[1786815921,30999990.8,29333952.9],[1786816221,30999990.9,29350516.7],[1786816521,30999991,29324764.2],[1786816821,30999991,29373478.6],[1786817121,30999991.1,29373478.6],[1786817421,30999990.9,29375211.9],[1786817721,30999991.3,29375969.5],[1786818021,30999991.1,29375596.6],[1786818321,30999991.5,29376682.5],[1786818621,30999991.2,29376682.5],[1786818921,30999991.2,29400210.2],[1786819221,30999991.5,29400210.2],[1786819521,30999994.2,29400210.3],[1786819821,30999994,29400210.3],[1786820121,30999993.5,29400210.4],[1786820421,30840014.8,29407103.2],[1786820721,30840014.6,29413850.8],[1786821021,30840014.4,29431371],[1786821321,30840014.6,29430752.4],[1786821621,30840014.9,29439995.4],[1786821921,30840014.9,29439995.4],[1786822221,30840014.8,29439995.4],[1786822521,33357882.6,29472203],[1786822821,33517958.1,29472202.8],[1786823121,35786610.2,29453766.2],[1786823421,35786609.8,29453988.4],[1786823721,35786609.8,29472204.1],[1786824001,35786609.7,29472204.6],[1786824322,35786609.5,29472204.6],[1786824621,35786608.7,29472204.7],[1786824921,35155167.8,29472204.7],[1786825222,35000000,29472204.7],[1786825521,34999999.8,29472205],[1786825821,34999999.5,29472205],[1786826121,34999999.5,29472205.1],[1786826421,34999998.9,29472206.8],[1786826721,34999999,29472208.1],[1786827021,34999998.9,29485004],[1786827321,34999998.8,29472208.2],[1786827621,34999998.7,29472208.2],[1786827921,34999998.3,29484771.4],[1786828221,34999997.9,29487148.2],[1786828521,34474857.5,29528233.4],[1786828821,34002231.3,29539534.2],[1786829121,34002231.3,29542180.6],[1786829421,34238544.3,29539534.2],[1786829721,34474857,29534032.5],[1786830021,34474856.5,29537669.2],[1786830301,34474855.6,29537669.3],[1786830621,33718653.5,29484886.6],[1786830921,33576865.4,29483671.4],[1786831221,33576865.3,29479957.4],[1786831521,33576865.3,29478696.2],[1786831821,33576865,29476137.9],[1786832121,33194038,29566432.5],[1786832421,33079190,29574352.9],[1786832721,32849493.7,29562196.1],[1786833022,32849493.8,29566432.6],[1786833321,32539404.4,29566432.6],[1786833621,32539404.2,29566432.6],[1786833921,32539404.2,29570480.7],[1786834221,32539404,29570480.7],[1786834521,32539404,29627257.2],[1786834822,32539404.1,29624223.7],[1786835121,32539404.1,29622649.3],[1786835421,32539404.1,29624223.7],[1786835721,32539403.7,29627257.3],[1786836021,32469633.3,29651997.3],[1786836321,31933242.1,29748600.5],[1786836621,31933242,29734053.5],[1786836921,30999999.7,29737832],[1786837221,30999999.7,29737832],[1786837521,30874859.7,29744963.8],[1786837821,30874859.6,29744963.8],[1786838121,30837317.8,29734242.6],[1786838421,30762233.8,29656469.8],[1786838721,30762233.6,29644953.5],[1786839021,30762233.6,29640447],[1786839321,30762233.7,29636801.4],[1786839621,30762233.4,29634231.2],[1786839921,30762233.2,29631540.2],[1786840221,30728445.5,29631540.2],[1786840521,30694657.7,29632901.3],[1786840821,30630460.9,29631540.2],[1786841121,30600051.9,29630146.6],[1786841421,30438276.3,29632901.3],[1786841721,30413644.9,29634231.2],[1786842021,30413645,29737832.3],[1786842322,30520684.6,29748600.9],[1786842621,30603092.9,29748600.9],[1786842921,30728445.5,29748600.8],[1786843221,30762233.5,29745011.3],[1786843521,30841488.9,29737832.3],[1786843822,30841489,29734242.7],[1786844121,30762233.7,29741097.2],[1786844421,30841488.9,29748601.7],[1786844721,30999999.6,29748601.7],[1786845021,31630161.5,29748601.7],[1786845321,31630161.5,29748601.8],[1786845621,32260323.1,29748601.7],[1786845921,32260323.1,29748601.7],[1786846221,32260323,29748602.3],[1786846521,29974860.1,29748602.3],[1786846821,29974860,29748602.3],[1786847121,29974860,29748602.3],[1786847421,29974860,29748602.3],[1786847721,32260323.1,29764118.7],[1786848021,32260323,29830457.6],[1786848321,32260323,29830457.6],[1786848621,32260322.9,29783727.9],[1786848921,32260322.8,29874188.6],[1786849221,32260322.8,29874188.6],[1786849521,32260322.7,29874188.6],[1786849821,32260322.7,29874188.6],[1786850121,32260322.6,29874188.6],[1786850421,32260322.5,29874188.6],[1786850721,32260322.3,29874188.6],[1786851022,32260322.2,29874188.6],[1786851321,32260322.2,29874188.6],[1786851621,32260321.8,29874188.6],[1786851921,32260321.7,29874188.6],[1786852221,32180783.8,29874188.6],[1786852521,32180783.8,29874188.6],[1786852821,32101245.9,29874188.6],[1786853121,32021708,29874188.6],[1786853421,32021707.8,29874188.6],[1786853721,32021707.5,29874188.6],[1786854021,32021707.5,29874188.6],[1786854321,32021707.5,29874188.6],[1786854621,32021707.3,29874188.6],[1786854921,32021707.2,29874188.6],[1786855221,32021706.7,29874188.6],[1786855521,32021706.7,29874188.6],[1786855821,32021706.6,29874188.6],[1786856121,32021706.4,29874188.6],[1786856421,32021707.9,29874189.7],[1786856721,32849493.8,29874190.2],[1786857021,32849493.6,29874190.2],[1786857321,32849493.7,29874190.5],[1786857621,32849493.6,29874190.5],[1786857922,32849493.5,29874190.5],[1786858221,32849493.2,29874190.5],[1786858522,32849493.1,29874190.5],[1786858822,32849493.2,29874190.5],[1786859122,32849493,29874190.5],[1786859421,32849493,29874190.5],[1786859721,32849493.3,29874190.5],[1786860021,32849493,29874190.5],[1786860321,32849493,29874190.5],[1786860621,32849492.6,29874190.5],[1786860921,32849492.7,29874190.5],[1786861221,32824746.4,29874190.5],[1786861521,32849492.8,29874190.5],[1786861821,32849493,29874190.5],[1786862121,32849493.1,29874190.5],[1786862421,32849493.9,29874190.5],[1786862721,32849493.9,29874190.5],[1786863021,32849493.8,29874190.5],[1786863321,32849493.8,29874190.5],[1786863621,32700728.6,29874190.5],[1786863921,32550981.7,29874190.5],[1786864222,32550981.7,29874190.5],[1786864521,32550000,29874190.5],[1786864821,32549999.6,29874190.5],[1786865121,32549999.9,29874190.5],[1786865421,32549999.8,29874190.5],[1786865721,32549999.8,29874190.7],[1786866021,32550000,29874190.7],[1786866321,32416209.6,29874190.7],[1786866621,32700728.6,29874190.7],[1786866921,32551963.4,29874190.7],[1786867222,32551963.3,29874190.7],[1786867521,32551963.1,29874190.7],[1786867821,32551963.1,29874190.7],[1786868121,32551963.1,29874190.7],[1786868421,32551962.7,29874190.7],[1786868721,32551962.4,29874190.7],[1786869021,32551962.4,29874190.7],[1786869321,32551961.5,29874190.7],[1786869621,32551961.5,29874190.7],[1786869921,32284184.1,29874190.7],[1786870221,32284184.1,29874190.7],[1786870521,32284184.1,29874190.7],[1786870821,32284184.2,29874190.7],[1786871121,32551961.3,29874190.7],[1786871421,32551961,29874190.7],[1786871721,32551960.8,29874190.7],[1786872021,32284183.6,29874190.7],[1786872321,32284183.6,29874190.7],[1786872621,32284183.3,29874190.8],[1786872921,32284183.6,29874190.8],[1786873221,32284183.6,29874190.8],[1786873521,32284183.2,29874190.7],[1786873821,32284182.8,29874190.7],[1786874121,32284182.5,29874190.7],[1786874421,32284182,29874190.9],[1786874721,32284181.9,29874191],[1786875021,32284181.5,29874191],[1786875321,32284180.8,29874191],[1786875621,32284180.4,29882568.1],[1786875921,32284180,29883212.5],[1786876221,32284179.7,29883805.4],[1786876521,32284179.2,29883805.4],[1786876821,31999999.9,29884972.7],[1786877121,31999999.8,29883856.8],[1786877422,31999998.7,29882658.6],[1786877721,31739307.8,29886178],[1786878021,31799466.8,29886178],[1786878321,31799466.8,29886743.2],[1786878621,31799466.8,29886743.2],[1786878921,31618989.1,29888143.7],[1786879221,31618988.9,29892583.2],[1786879521,31618988.7,29892583.2],[1786879821,31618988.4,29892042.9],[1786880121,32284180.6,29896708.9],[1786880421,32284181.1,29900054.7],[1786880721,32142090.8,29961162.6],[1786881021,32284181.7,29961162.6],[1786881321,32284181.3,29960868.5],[1786881621,32284181.2,29961162.6],[1786881921,32055232.4,29961162.6],[1786882221,32055231.7,29963343.5],[1786882522,32055231.5,29962339.8],[1786882821,32055231.3,29967995.9],[1786883121,32055231.3,30055174.2],[1786883421,32055231.1,30055174.2],[1786883721,32055231,30055174.2],[1786884021,32055230.9,30053861.8],[1786884321,32055230.3,30051162.1],[1786884621,32284181.2,30057500.4],[1786884921,32284181.1,30013026.6],[1786885221,32284180.9,30011664.1],[1786885521,32284181,30104057.5],[1786885821,32284181,30104057.5],[1786886121,32284181.5,30102408.1],[1786886421,32284181.4,30134573],[1786886721,32284181.4,30134573],[1786887021,32284181.4,30134573],[1786887321,32284181.3,30195596.9],[1786887621,32192090.6,30195596.9],[1786887921,32099999.7,30195596.9],[1786888221,32099999.2,30195596.9],[1786888521,32099999.3,30195596.9],[1786888821,32551962.3,30195596.9],[1786889121,33662174.8,30195596.9],[1786889421,32849493.9,30195597],[1786889722,32849493.5,30195597.2],[1786890001,32849493.2,30195597.3],[1786890322,34474857.6,30195597.3],[1786890621,34474857.6,30195597.3],[1786890921,34474857.1,30202232.1],[1786891221,34474856.2,30202232.1],[1786891521,34474856.6,30210525.2],[1786891822,34474856.3,30202499.6],[1786892121,34474855.8,30204156.1],[1786892421,34474855.7,30333006.7],[1786892721,34474855.2,30409563.2],[1786893022,34474854.7,30409563.4],[1786893322,34474853.7,30561663.1],[1786893622,34474853.2,30793651],[1786893921,34474852.8,30793651],[1786894221,34474852.5,30887831],[1786894521,34474852.3,30875337.7],[1786894821,34474852.1,30871059.2],[1786895121,34474851.8,30857864.6],[1786895421,34474851.8,31211323.9],[1786895721,34326108.8,31209136.9],[1786896022,34474851.6,31226361.5],[1786896321,34474851.4,31224288.5],[1786896621,34474850.9,31228403.6],[1786896921,34474850.8,31224288.5],[1786897221,34474850.7,31224288.5],[1786897521,34474850.7,31230415.4],[1786897821,34177365.1,31226361.5],[1786898121,34177364.4,31487069.4],[1786898421,34177363.4,31249007.5],[1786898721,34177363.1,31500000.8],[1786899021,34177363,31500000.8],[1786899321,34177362.6,31500001],[1786899621,34177362.2,31500001],[1786899922,34177362.2,31500001],[1786900221,33909625.9,31500001],[1786900521,33829304.9,31557087.6],[1786900821,33899999.8,31557087.6],[1786901121,33899999.2,31552420.3],[1786901421,33499999.8,31571168.8],[1786901721,33909625.8,31552420.3],[1786902021,33909625.8,31555556.5],[1786902321,33909625.5,31547521.7],[1786902621,33909625.3,31547521.7],[1786902921,33909625.3,31627083.8],[1786903221,33909625,31627083.8],[1786903521,33909624.8,31628099.7],[1786903821,33693662.1,31606870.7],[1786904121,33693661.5,31606870.7],[1786904421,33693661.3,31607955],[1786904721,33693661.1,31607955],[1786905021,33693661.3,31611328.6],[1786905321,33693661.1,31609127.4],[1786905621,33300000,31605691.5],[1786905921,33496830.5,31605691.5],[1786906221,33299999.7,31603306.3],[1786906521,33103333.2,31604508.7],[1786906821,33054999.7,31640873.5],[1786907121,33299999.5,31662214.1],[1786907421,33299999.5,31661538.8],[1786907721,33299999.3,31667266.6],[1786908021,33299999.1,31671233.3],[1786908321,33299998.9,31672297.7],[1786908621,33299998.9,31672297.7],[1786908921,33299999.5,31671769.1],[1786909221,33299999.8,31670690.1],[1786909521,33299999.8,31670690.1],[1786909822,33299999.5,31750000.6],[1786910121,33299999.5,31750000.5],[1786910421,33299999,31750000.5],[1786910721,33299999,31750000.5],[1786911021,33299999.3,31750000.7],[1786911321,33299999.6,31750000.7],[1786911622,33299999.6,31750000.6],[1786911922,33299999.4,31750000.6],[1786912221,33299999,31750000.9],[1786912521,33299998.9,31750000.8],[1786912821,33299998.6,31750000.7],[1786913121,33299998.3,31750000.7],[1786913421,33299998.1,31750002.1],[1786913721,33299999.5,31750002.3],[1786914021,33299999.3,31750002.3],[1786914321,33299999.3,31750002.3],[1786914621,33299999.3,31750002.3],[1786914921,33299999.3,31750002.3],[1786915221,33299999.5,31750002.3],[1786915521,33299999.4,31750002.4],[1786915821,33299999.4,31750002.4],[1786916122,33299999.2,31750002.4],[1786916421,33299998.9,31750002.4],[1786916721,33299998.9,31750002.4],[1786917021,33299999,31750002.4],[1786917321,33299998.8,31750002.4],[1786917621,33144999,31750002.4],[1786917921,33299999.2,31750002.4],[1786918221,33299999.2,31750002.5],[1786918521,33299998.9,31750002.5],[1786918821,33299999,31750002.5],[1786919121,33299998.9,31750002.5],[1786919421,33299999,31750002.6],[1786919721,33149999.5,31750002.6],[1786920021,32999999.7,31750002.6],[1786920321,32999999.6,31750002.6],[1786920621,32999999.5,31750002.7],[1786920922,32999999.3,31750002.7],[1786921221,32999999.4,31750002.7],[1786921521,32999999.1,31750002.8],[1786921821,32999999,31750002.8],[1786922121,32999999.6,31750002.8],[1786922422,32999999.5,31750002.8],[1786922721,33454812.3,31750002.9],[1786923021,32999999.4,31750002.9],[1786923321,32999999.5,31750002.9],[1786923621,34474852.4,31750002.8],[1786923921,34474851.9,31750002.9],[1786924222,34202366.5,31750002.9],[1786924521,34202366,31750002.8],[1786924821,33736417.6,31750002.8],[1786925121,34202366,31751431.3],[1786925421,34474851.8,31751423.2],[1786925721,34474851.3,31750004.9],[1786926021,34202376.7,31750004.3],[1786926321,34338614.4,31750006],[1786926621,34202376.7,31750006],[1786926921,34202376.6,31750100.6],[1786927221,34202376.5,31750100.7],[1786927521,34079762.7,31750100.7],[1786927821,34202376.3,31750100.7],[1786928121,34202376.2,31750100.7],[1786928421,34202376.1,31750100.7],[1786928721,34202375.8,31750100.7],[1786929021,34202376.1,31750100.7],[1786929321,34202375.8,31750100.7],[1786929621,34202375.8,31750100.7],[1786929921,34202375.8,31750100.7],[1786930221,34202375.6,31750100.7],[1786930521,34202375.7,31750100.7],[1786930821,34202375.7,31750100.7],[1786931122,33736443.3,31750100.7],[1786931421,33736443.1,31750100.7],[1786931721,33736443.1,31750100.7],[1786932021,33537808.7,31750100.7],[1786932321,33736443,31750100.7],[1786932621,33736442.7,31750100.7],[1786932921,33736442.5,31750100.7],[1786933221,33736442.3,31750100.7],[1786933521,33736442.1,31750100.7],[1786933821,33736441.8,31750564.8],[1786934121,33736441.6,31751480.2],[1786934421,33547739,31750564.8],[1786934722,33547739,31752378.7],[1786935021,33547738.8,31752378.7],[1786935322,33547738.7,31751931.5],[1786935622,33846795.6,31754554.5],[1786935921,33846795.6,31754978],[1786936221,33736443.1,31754978],[1786936521,33736443,31754554.5],[1786936821,33846795.6,31755397.8],[1786937121,33736443.1,31755397.8],[1786937421,33736443,31757163.5],[1786937721,33736442.8,31759947.1],[1786938021,33736442.1,31761463.6],[1786938322,33736442,31762202.8],[1786938621,33736442,31761463.7],[1786938921,33736441.7,31764347.6],[1786939221,33736441.6,31764347.6],[1786939521,33736441.7,31763997.5],[1786939821,33736441.7,31763997.5],[1786940121,33642090.6,31763997.5],[1786940421,33547739.6,31764814.9],[1786940721,33462823.7,31764465.3],[1786941021,33547739.6,31764814.9],[1786941322,33462823.6,31764465.3],[1786941621,33547739.2,31764814.9],[1786941921,33547739.2,31765161.7],[1786942221,33547739.3,31764465.3],[1786942521,33547739.3,31764465.3],[1786942821,33846795.6,31764465.3],[1786943121,33642092,31764112.8],[1786943421,33547740.9,31763757.3],[1786943721,33547740.9,31763037.4],[1786944022,33547740.9,31763037.4],[1786944321,33547740.8,31763037.4],[1786944621,33547740.6,31764112.8],[1786944921,33547740.7,31763757.3],[1786945221,33547740.5,31770580.6],[1786945521,33547740.5,31770580.6],[1786945821,33547740.4,31770580.6],[1786946121,33547740.3,31770580.6],[1786946421,33547740.1,31770580.6],[1786946721,33547740,31770580.6],[1786947021,34202376.1,31833552.1],[1786947321,34202375.8,31788646.4],[1786947621,34202375.8,31833552.1],[1786947921,34202375.7,31833552.1],[1786948221,34202375.5,31833552.1],[1786948521,34202375.3,31833552.1],[1786948821,34202375.4,31788126],[1786949121,34202375.4,31787602],[1786949421,34202375.3,31787602],[1786949721,34202375.2,31837230.4],[1786950021,34202375.3,31835791.8],[1786950321,34202375.1,31835791.8],[1786950621,34202375.2,31835791.8],[1786950921,34202374.8,31835791.8],[1786951221,34202375,31840587.6],[1786951521,34202375,31841247.8],[1786951821,34202374.8,31840587.6],[1786952121,34202374.6,31841898.8],[1786952421,33975570.8,31839917.9],[1786952721,33975570.8,31840587.6],[1786953022,33975570.5,31840587.6],[1786953321,33975570.3,31841247.8],[1786953621,33975570.2,31847372.3],[1786953921,33975569.8,31845021.8],[1786954221,33975569.2,31934339.4],[1786954521,33679590.6,31934339.4],[1786954822,33679590.6,31934339.4],[1786955121,33679590.6,31934339.2],[1786955421,33587735.3,31919571],[1786955721,33347992.7,31919571],[1786956021,32981242.5,31923973.3],[1786956321,32579048.2,31923897.7],[1786956621,32060436.1,31924458.6],[1786956921,32060436,31924458.6],[1786957221,32060435.7,31923897.7],[1786957521,32060435.7,31923130.1],[1786957821,32060435.7,31917594.8],[1786958121,32060435.4,31916983.8],[1786958421,32060435.4,31916856.2],[1786958721,32060435.5,31916856.2],[1786959021,32060435.3,31916856.2],[1786959322,32060435.3,31916983.8],[1786959621,32060435.3,31914648.2],[1786959921,32060435.2,31914504.4],[1786960221,32060435.2,31914789.8],[1786960521,32060435,31914504.4],[1786960821,32060435.2,31914358.6],[1786961121,32060435.3,31914358.6],[1786961421,32060435.1,31924493.8],[1786961721,32060435.1,31922121],[1786962021,32060435.1,31922032.4],[1786962321,32060435,31921942.6],[1786962621,32060434.8,31899560.5],[1786962921,32054130,31899322.3],[1786963221,32060434.7,31919353.8],[1786963521,32060435.1,31919353.8],[1786963821,32060435,31924493.8],[1786964121,32060435,31924493.8],[1786964421,33347992.7,31914758.2],[1786964721,33422395.5,31915287.5],[1786965022,33422395.3,31915287.5],[1786965321,33422395,31929895.4],[1786965622,33422394.9,31874753.3],[1786965921,33422394.9,31874753.3],[1786966221,33422394.7,31915158.2],[1786966521,33422394.6,31914341.9],[1786966821,33422394.6,31914054.1],[1786967121,33422394.2,31914482.7],[1786967421,33422393.9,31915026.8],[1786967721,33422393.6,31914621.6],[1786968021,33422393.1,31915158.7],[1786968321,33422392.9,31934340.7],[1786968621,33422392.6,31936200.8],[1786968921,33422392.5,31935744.6],[1786969221,33422392.4,31935780.8],[1786969521,33422392.2,31937184.2],[1786969821,33422392,31938084.3],[1786970121,33422392,31938156.3],[1786970421,33422391.9,31944970.4],[1786970721,33351709.1,31947440.6],[1786971021,33328148.1,31948836.8],[1786971321,33281026.4,31947678.5],[1786971621,33281026.3,31946788],[1786971921,33200448.4,31952317.9],[1786972221,33200448.4,31944697.6],[1786972521,33422393.8,31947018.7],[1786972821,34202374.5,31947018.7],[1786973121,34202374.3,31947018.7],[1786973421,34095873.6,31947018.7],[1786973721,34202374.3,31947018.7],[1786974021,34202374.1,31974725.5],[1786974321,34202373.8,31988746.4],[1786974621,34202373.8,31989319.2],[1786974921,33797671.2,31988165.8],[1786975221,33797671.1,31986979.9],[1786975521,33711405.5,31986374.4],[1786975821,33711405.5,31988165.8],[1786976121,33797671,32018907.4],[1786976422,33797670.8,32018531],[1786976722,33797670.8,32018907.4],[1786977021,33797670.3,32018907.4],[1786977322,33797670.3,32018531],[1786977621,33797670.3,32003044],[1786977922,33797670.3,32002228.5],[1786978222,33797670.3,32003044],[1786978521,33797670.3,32018531],[1786978821,33797670.3,32018531],[1786979121,33797670.3,31986091],[1786979421,34474853.3,31987804],[1786979721,34474853.2,31996421.4],[1786980021,34474854.8,31995934.6],[1786980321,34234605.3,31995934.6],[1786980621,34144014,31995934.6],[1786980921,34100982.9,32029751.6],[1786981221,34057952,32029163.8],[1786981521,34057952,32029163.8],[1786981821,34100983,32028559.6],[1786982121,34234605.3,32021739.8],[1786982421,34234605,32020713.6],[1786982721,34234605.1,32020713.6],[1786983021,34234604.8,32020713.6],[1786983321,33750750.7,32020362.3],[1786983621,33582911.6,32020713.6],[1786983921,33582911.7,32020362.3],[1786984221,33582911.5,32020362.3],[1786984521,33545147.8,32020006.1],[1786984821,33582911.5,32020006.1],[1786985122,33582911.6,32020006.1],[1786985421,33750750.3,32016012.2],[1786985721,33750749.8,32015615.3],[1786986021,33750749.6,31999662.8],[1786986322,33750749.5,32000538.7],[1786986621,33750749.3,32016403.7],[1786986921,33750749.5,32021060.6],[1786987221,33750749.6,32016403.7],[1786987521,33750749.6,32018908],[1786987821,33750749.6,32018908],[1786988121,33750749.5,32018531.6],[1786988421,33750749.2,32020006.4],[1786988721,33750748.8,32030039.9],[1786989021,33750749,32032210.4],[1786989301,33750749,32030040],[1786989622,33708788.9,32030880.9],[1786989921,33666829,32010347.8],[1786990222,33666828.7,32032466.3],[1786990521,33626966.8,32030040],[1786990822,33666828.6,32029460.2],[1786991121,33666828.3,32032466.4],[1786991421,33666828.2,32030881],[1786991721,33666828.5,32031423.3],[1786992021,33666828.6,32031423.3],[1786992321,33750748.9,32047411.8],[1786992621,33750748.3,32047251.9],[1786992922,33750748.2,32047089.9],[1786993222,33666829.1,32047879.9],[1786993521,33666829.1,32047725.9],[1786993822,33582909.7,32048032],[1786994121,33582909.8,32048182.2],[1786994421,33582909.2,32047725.9],[1786994721,33545145.6,32072366.7],[1786995021,33363880.4,32072366.6],[1786995321,33363880.4,32072366.6],[1786995621,33363880.3,32072366.2],[1786995921,33363880.2,32072366.6],[1786996221,33363879.8,32072366.2],[1786996521,33363879.6,32072366.3],[1786996821,33363879.9,32072366.2],[1786997121,33363879.4,32072366.3],[1786997421,33363879.5,32072366.2],[1786997721,33363879.6,32072366.2],[1786998021,33750750.5,32072366.2],[1786998321,33750750.3,32072366.2],[1786998621,33666830.8,32072366.2],[1786998921,33708790.6,32072366.2],[1786999221,33750750.4,32072366.2],[1786999521,33750750.2,32072366.3],[1786999822,33750750.2,32072366.3],[1787000122,33750750.2,32072366.3],[1787000421,33750750.1,32072366.3],[1787000721,33750749.8,32072366.3],[1787001021,33750749.9,32072366.3],[1787001321,33750750.1,32072366.3],[1787001621,33750749.7,32072366.3],[1787001921,33750750.3,32072367.2],[1787002221,33750750.3,32072367.2],[1787002521,33625375,32072367.2],[1787002821,33625375,32072367.3],[1787003121,33750750.1,32072367.2],[1787003421,34354729.9,32072367.2],[1787003721,34234604.7,32072367.2],[1787004021,34234604.5,32072367.3],[1787004321,34234604.5,32072367.1],[1787004621,34234604.3,32072367.1],[1787004922,34234604.3,32072367.1],[1787005221,34234604.2,32072367.6],[1787005521,34234604.1,32072367.6],[1787005821,34234604.2,32072367.6],[1787006121,34234603.7,32072367.6],[1787006421,34018380.2,32072367.6],[1787006721,34018379.8,32072367.6],[1787007021,34018379.9,32072367.7],[1787007321,34018379.8,32072367.8],[1787007621,34018379.9,32072367.8],[1787007921,34234604.1,32072367.9],[1787008221,34234604.2,32072367.9],[1787008521,34234604.1,32072367.9],[1787008821,34234604,32072367.9],[1787009121,34126492.4,32072368],[1787009422,34018380.6,32072368],[1787009721,34018380.7,32072368.4],[1787010021,34018380.5,32072368.4],[1787010321,34018380.3,32072368.5],[1787010621,34018380,32072368.5],[1787010921,34018380.7,32072368.5],[1787011221,34018380.6,32072371],[1787011521,33823779.6,32072371],[1787011821,34018380.5,32072371],[1787012121,34018380.3,32072371],[1787012421,34018380.6,32072371.4],[1787012721,34018380.5,32072371.3],[1787013021,34018380.2,32072371.3],[1787013322,34018380.1,32085734.7],[1787013621,34018380.6,32125195.6],[1787013921,34018380.5,32131914.5],[1787014221,34234604.2,32204911.5],[1787014522,34234603.8,32204911.5],[1787014821,34234603.8,32421092.7],[1787015121,34234603.6,32423813.7],[1787015421,34234603.6,32422477.1],[1787015721,34234603.3,32422927.8],[1787016021,34234603.3,32422477.1],[1787016321,34234603.2,32422477.1],[1787016621,34234604,32424679.5],[1787016921,34234603.9,32427560.6],[1787017221,34147873.7,32426760.2],[1787017521,34234603.8,32426760.2],[1787017821,34234603.9,32426353.3],[1787018121,34234603.8,32427162.6],[1787018421,34234603.2,32500000.7],[1787018721,34234603.3,32500000.7],[1787019021,34061142.8,32500000.7],[1787019321,34061142.8,32500000.7],[1787019621,34234604.1,32430594.9],[1787019921,34234604,32430594.9],[1787020221,34234603.8,32430229.6],[1787020521,34234603.7,32430229.6],[1787020821,34234603.6,32429860.4],[1787021121,34234603.8,32429860.4],[1787021421,34234603.6,32429110.2],[1787021721,34234603.5,32427560.7],[1787022021,34234603.6,32429487.3],[1787022321,34191238.3,32429110.2],[1787022621,34234603.5,32429860.4],[1787022921,34234603.3,32429110.2],[1787023221,34234603.3,32422927.9],[1787023521,34234603.3,32422477.1],[1787023821,34234603.3,32422021.1],[1787024121,34147873.2,32422021.1],[1787024422,34234603.3,32422021.1],[1787024721,34234603.3,32420620.3],[1787025021,34147873.1,32420620.3],[1787025322,34147873.1,32422477.2],[1787025621,34147873.1,32423373.4],[1787025921,34061143.1,32427954.5],[1787026221,34061143.1,32427162.8],[1787026521,34061143,32427162.8],[1787026821,34061143,32426353.5],[1787027121,34061142.8,32425525.9],[1787027421,34061142.7,32426353.5],[1787027722,34061142.5,32426760.4],[1787028021,34061142.5,32427954.6],[1787028321,34061142.3,32427954.6],[1787028621,34061142.3,32427560.9],[1787028921,34061142.5,32426760.4],[1787029221,34061142.7,32425526],[1787029521,34061142.6,32425526],[1787029821,34061142.3,32424679.6],[1787030121,33983085,32424679.6],[1787030421,34022113.6,32425942],[1787030721,34022113.6,32425942],[1787031021,34022113.6,32427560.8],[1787031321,34022113.6,32429487.5],[1787031621,34061142.3,32430229.8],[1787031921,34061142.5,32425942.1],[1787032222,34061142.6,32426353.5],[1787032521,34061142.3,32425942.1],[1787032821,34061142.5,32426353.5],[1787033121,34061142.5,32427560.9],[1787033421,34061142.5,32427560.9],[1787033721,34061142.2,32426760.5],[1787034021,34061142.1,32427162.9],[1787034322,34061142,32427162.9],[1787034621,34061142.1,32426760.5],[1787034922,34061141.8,32426760.5],[1787035221,34061141.8,32426760.5],[1787035521,34022113.4,32426760.5],[1787035821,34022113.4,32427162.9],[1787036121,33983085,32427162.9],[1787036421,33983085,32426760.5],[1787036721,33983084.8,32426353.5],[1787037021,33983084.8,32425942.1],[1787037321,33983085,32425942.1],[1787037621,34022113.4,32425942.1],[1787037921,34022113.4,32425526],[1787038221,33983084.8,32425526],[1787038521,33983084.8,32425105.2],[1787038821,33983084.7,32425105.2],[1787039121,33983084.2,32424679.7],[1787039421,33983084.2,32424679.7],[1787039721,33983083.7,32424679.7],[1787040021,33983083.6,32424679.7],[1787040321,33983083.6,32500001.7],[1787040621,33983083.3,32500001.7],[1787040921,33983083.3,32500001.7],[1787041221,33983083.2,32500001.7],[1787041521,33983082.8,32500001.7],[1787041821,33983082.7,32500001.7],[1787042121,33983082.8,32500001.7],[1787042421,33983082.8,32500001.7],[1787042721,33983082.6,32500001.7],[1787043021,33983082.3,32500001.7],[1787043321,33983082.2,32500001.6],[1787043621,33983082.1,32500001.6],[1787043921,33983082.1,32500001.6],[1787044221,33908928.2,32500001.6],[1787044521,33768035.8,32500001.6],[1787044821,33768035.8,32500001.8],[1787045121,33701297.3,32500001.8],[1787045421,33768035.8,32500001.8],[1787045721,33834774.1,32500001.8],[1787046021,33768034.2,32500001.8],[1787046321,33704631.2,32500001.8],[1787046621,33704630.8,32500001.8],[1787046921,33768034,32500001.8],[1787047221,33768033.7,32500001.8],[1787047521,33768033.3,32500001.8],[1787047821,33768033.2,32500001.8],[1787048121,33768032.6,32500001.8],[1787048421,33641229.7,32500001.8],[1787048721,33584168.3,32500001.7],[1787049021,33641229.3,32500001.7],[1787049321,33641229.1,32500001.7],[1787049621,33834774.2,32500001.7],[1787049921,33701297.2,32500001.7],[1787050221,33768035.7,32500001.7],[1787050521,33834773.8,32500001.7],[1787050821,33834773.8,32500001.7],[1787051121,33834773.8,32500001.7],[1787051421,33768035.1,32500001.8],[1787051721,33834773.6,32500001.8],[1787052021,33500000,32500001.8],[1787052321,32999999.2,32500001.8],[1787052621,32999999.3,32500001.8],[1787052921,32999999.1,32500001.7],[1787053221,32999998.9,32500001.7],[1787053521,32999998.1,32500001.7],[1787053821,32999997.3,32500001.6],[1787054121,32999997.3,32500001.7],[1787054421,32999997.3,32408532.7],[1787054722,32999996.8,32409628.1],[1787055021,32999996.4,32408532.7],[1787055321,32999996,32407974.9],[1787055622,32999996,32406838.7],[1787055921,32999995.8,32323267],[1787056221,32999995.7,32323267],[1787056522,32999995.1,32322296],[1787056821,32999994.8,32314125.5],[1787057121,32999995.3,32309752],[1787057422,32999995.8,32311964.2],[1787057722,32999995.3,32310864.5],[1787058021,32999995.5,32313051.1],[1787058321,32999995.4,32310864.5],[1787058621,32999995.4,32309752],[1787058921,32999995.1,32309752],[1787059221,32999994.9,32308626.2],[1787059522,32999994.6,32309752],[1787059821,32999994.7,32310864.5],[1787060122,32999994.5,32319483],[1787060422,32999994.4,32318421.2],[1787060721,32999994.2,32317346.7],[1787061021,32999994.1,32314045.8],[1787061322,32999993.8,32316259.5],[1787061621,32999993.4,32315159.3],[1787061921,32999993.5,32311778],[1787062221,32999993.6,32314045.8],[1787062521,32999993.3,32314045.8],[1787062821,32999993.2,32315159.3],[1787063122,32999993,32314045.8],[1787063421,32999992.6,32318895.3],[1787063721,32999992.4,32240472.1],[1787064021,32999992.3,32320013.2],[1787064321,32999992.2,32241955.1],[1787064621,32999991.8,32241955.3],[1787064921,32999992.1,32242929.9],[1787065221,32999992.2,32242929.9],[1787065521,32999991.9,32323741.1],[1787065822,32999991.9,32321551.5],[1787066122,32999991.8,32244398.9],[1787066421,32999992,32242929.9],[1787066721,32999991.5,32241443.9],[1787067021,32999991.1,32238419.9],[1787067321,32999990.5,32236881.2],[1787067621,32999990.5,32233748.8],[1787067921,32999990.3,32232154.5],[1787068222,32974990.9,32232154.5],[1787068521,32949991.4,32230540.9],[1787068821,32999990.6,32233748.8],[1787069121,32999990.4,32228907.8],[1787069421,32974990.9,32228907.8],[1787069721,32949991.1,32230540.9],[1787070022,32949991.1,32225581.5],[1787070321,32949990.9,32225581.5],[1787070621,32949991.1,32220436.2],[1787070922,33249999.4,32223887.6],[1787071221,32999999,32228907.8],[1787071521,32999998.6,32232154.5],[1787071821,32999998.3,32228907.8],[1787072121,32999997.9,32223887.6],[1787072421,32999997.8,32223887.6],[1787072721,32999997.6,32225581.5],[1787073021,32999997.4,32222172.6],[1787073321,32999996.9,32220436.2],[1787073621,32999996.9,32201041.6],[1787073922,32999996.5,32222172.6],[1787074201,32999996.8,32220436.2],[1787074521,32949996.9,32220436.2],[1787074821,32949996.6,32223887.6],[1787075121,32949995.8,32223887.6],[1787075421,32949995.4,32199196.2],[1787075722,32949995,32195436.2],[1787076022,32949994.9,31862753.4],[1787076321,32949994.7,31862753.4],[1787076621,32949994.8,31862753.4],[1787076921,32949994.7,31859213.1],[1787077221,32949994.8,31859213.1],[1787077522,32949994.5,31855633.3],[1787077821,32949994.6,31855633.3],[1787078121,32949994.5,31855633.3],[1787078421,32949994.2,31855633.3],[1787078721,32949994.3,31852013.3],[1787079021,33834773.8,32321551.6],[1787079322,34022113.1,32320436.3],[1787079622,33983084.2,32242929.9],[1787079921,33983084,32320436.3],[1787080221,33983083.6,32244398.9],[1787080521,33983083.2,32321551.6],[1787080821,33983082.8,32244398.9],[1787081121,33983082.6,32326926.6],[1787081421,33983082.3,32329502.7],[1787081721,33983081.8,32330523.7],[1787082021,33983080.8,32327423.5],[1787082321,33983081.1,32326364.7],[1787082621,33983081.7,32325292.9],[1787082921,33983082.1,32327423.5],[1787083221,33834773.8,32326364.7],[1787083521,33834773.7,32334488.1],[1787083821,33834773.3,32338271.3],[1787084121,33834773.4,32336401.5],[1787084421,33834773.1,32334488.1],[1787084722,33834772.9,32337342.1],[1787085021,33834772.5,32338271.6],[1787085321,33834772.3,32336401.8],[1787085621,33834771.7,32336401.8],[1787085921,33834771.5,32336401.8],[1787086221,33834771.6,32337342.1],[1787086521,33834771.1,32337342.1],[1787086821,33834770.7,32339859.1],[1787087121,33834770.5,32345388],[1787087422,33834770.6,32337342.1],[1787087721,33834770.5,32336401.8],[1787088021,33834770.9,32340099],[1787088321,33834770.6,32340099.2],[1787088621,33834770.2,32340099.2],[1787088921,33834769.4,32337342.3],[1787089201,33834769.1,32334488.6],[1787089521,33834769.1,32339190.7],[1787089821,33834768.8,32338271.7],[1787090121,33701292.2,32330524.2],[1787090421,33701292.1,32332529.9],[1787090721,33581162.8,32333515],[1787091021,33581162.1,32333515],[1787091321,33473045.8,32331533],[1787091621,33473045.6,32331533],[1787091921,33473045.3,32330524.2],[1787092221,33473044.8,32331533],[1787092521,33581162.5,32234715.6],[1787092821,33581162.7,32249703.5],[1787093122,33581162.2,32248281.4],[1787093421,33581162.1,32249703.5],[1787093723,33581161.6,32243916.3],[1787094021,33581161.8,32243916.3],[1787094321,33581161.5,32243916.3],[1787094621,33581161.3,32245388.1],[1787094921,33581160.7,32243916.3],[1787095221,33581160.3,32242427.4],[1787095521,33581160.3,32242427.4],[1787095821,33581160.5,32240921.1],[1787096121,33581160.5,32240921.1],[1787096422,33581160.5,32239397.1],[1787096722,33581160.5,32240921.1],[1787097021,33581160.2,32239397.1],[1787097321,33581159.8,32237855.1],[1787097621,33581161.5,32234715.6],[1787097921,33473045.4,32231500],[1787098221,33473045.1,32228205.5],[1787098521,33473045,32229862.8],[1787098821,33473044.3,32229862.8],[1787099121,33473043.9,32229862.8],[1787099421,33473043.7,32226828],[1787099722,33473043.8,32230752.8],[1787100021,33473043.3,32207552.4],[1787100321,33473043.3,32205472.5],[1787100621,33473043.1,32228205.5],[1787100921,33473043,32228205.5],[1787101221,33424390.9,32229862.8],[1787101521,33473043,32247845.7],[1787101821,33473043,32244913.7],[1787102126,33473042.9,32500003],[1787102406,33473042.8,32500003],[1787102706,33000000,32500003],[1787103006,32999999.8,32500003],[1787103306,32999999.8,32500003],[1787103606,32999999.9,32500003.1],[1787103906,32999999.8,32500003.1],[1787104206,32749999.9,32500003.2],[1787104506,32749999.9,32500003.2],[1787104806,32749999.9,32500003.2],[1787105107,32749999.8,32500003.4],[1787105406,32749999.7,32500003.4],[1787105706,32749999.7,32500003.4],[1787106006,32749999.8,32500003.1],[1787106306,32999999.6,32500003.1],[1787106606,32999999.7,32500003.1],[1787106906,32999999.5,32500003.1],[1787107206,33236521.4,32500003.1],[1787107507,32999999.9,32500003.1],[1787107806,33236521.4,32500003.1],[1787108107,33236521.4,32500003.1],[1787108406,32999999.9,32500003.1],[1787108706,32999999.5,32500003.1],[1787109006,32999999.6,32500003.1],[1787109306,32999999.6,32500003.1],[1787109606,33236521.4,32500003.1],[1787109906,33473042.6,32500003.1],[1787110206,33473042.6,32500003.1],[1787110507,33473042.4,32500003.1],[1787110806,33473042.5,32500003.1],[1787111106,33473042.8,32500003.1],[1787111426,33473043.4,32500003.1],[1787111726,33448716.9,32500003.1],[1787112006,33288165,32500003.1],[1787112306,33209348.3,32500003.1],[1787112606,33209347.5,32500003.1],[1787112906,33209346.5,32500003.1],[1787113206,33209345.8,32500003.1],[1787113506,33209345.6,32500003.1],[1787113807,33209344.9,32500003.1],[1787114106,33209344.5,32500003.1],[1787114406,33209344,32500003.1],[1787114706,33209344,32500003.1],[1787115006,33209343.4,32500003.1],[1787115306,33209343.1,32500003.1],[1787115606,33209343.2,32500003.1],[1787115906,33209343.2,32500003.1],[1787116206,33209343.2,32500003.1],[1787116506,33209344.1,32500003.1],[1787116806,33209344,32500003.1],[1787117106,33209343.9,32500003.1],[1787117406,33209343.5,32500003.1],[1787117706,33209344,32500003.1],[1787118006,33209344,32500003.1],[1787118306,33209344,32500003.1],[1787118606,33209343.8,32500003.1],[1787118926,33209343.3,32500003.1],[1787119206,33209343.1,32500003.1],[1787119506,33209343.2,32500003.3],[1787119806,33209342.7,32500003.3],[1787120106,33209342.7,32500003.3],[1787120406,33209343.3,32500003.3],[1787120706,33209343.2,32500003.3],[1787121006,33209342.9,32500003.3],[1787121306,33209342.5,32505766.7],[1787121606,33209342,32500003.3],[1787121906,33209341.7,32500003.3],[1787122207,33209341.4,32500003.3],[1787122506,33209341.3,32500003.3],[1787122806,33209341.3,32500003.3],[1787123106,33209340.2,32500003.4],[1787123406,33209339.3,32500003.5],[1787123706,33209338.9,32500003.6],[1787124006,33209338.7,32500003.3],[1787124306,33209338.5,32500003.3],[1787124606,33209338.5,32500003.1],[1787124906,33209338.5,32500003.1],[1787125206,33209338.3,32500003.2],[1787125507,33138404.7,32500003.2],[1787125826,33138404.5,32500003.2],[1787126106,33138404.5,32500003.2],[1787126406,33074564.4,32500003.2],[1787126707,33074564.2,32500003.5],[1787127006,33074564,32500003.4],[1787127306,33074563.8,32500003.5],[1787127606,79999999.7,32500003.4],[1787127907,70999999,32500003.4],[1787128207,75249999.2,32500003.4],[1787128507,75249999.1,32500003.4],[1787128806,74394998.8,32500003.4],[1787129106,75249998.3,32500003.4],[1787129406,59999999.6,32500003.4],[1787129706,59999999.3,32500003.9],[1787130007,54999999.9,32500004.2],[1787130306,49999999.8,32500004.2],[1787130606,48250000.2,32500004.2],[1787130906,47462500.2,32500005.1],[1787131207,46675000.1,32500005.2],[1787131506,45257500.1,32500005.2],[1787131806,45257499.8,32500006.5],[1787132106,43981750.2,32552196],[1787132406,43981749,32760955.3],[1787132707,42890982.4,32930572.2],[1787133006,37394078.9,32930572.2],[1787133306,36778480.8,32760955.3],[1787133607,36041404.5,32760955.3],[1787133907,35908434.8,32691369],[1787134206,35908434.4,32691369],[1787134506,35908433.9,32643528.3],[1787134806,35908433.8,32571767.3],[1787135107,35908433.7,32552195.7],[1787135406,35908433.7,32715289.2],[1787135706,35908433.6,32715289.2],[1787136007,35908433.3,32715289.2],[1787136306,35908433.2,33074094.1],[1787136606,35908433,33074094.1],[1787136906,35908432.9,33074094.1],[1787137206,35908432.9,33074094.1],[1787137506,35908432.6,33074094.1],[1787137807,35908432.4,33074094.2],[1787138106,35908432.4,33074094.2],[1787138407,35908432.2,33074094.3],[1787138706,35908431.7,33074094.3],[1787139007,35908432.1,33074094.3],[1787139306,35908431.8,33074094.3],[1787139607,35908431.5,33074094.3],[1787139906,35908431.5,33074094.3],[1787140206,35908431.5,33074094.2],[1787140507,35908431.5,33074094.2],[1787140807,35908431.1,33074094.2],[1787141106,35908430.7,33074094.4],[1787141406,35908430.4,33074094.4],[1787141726,35908430.6,33074094.4],[1787142007,35908430.6,33074094.3],[1787142306,35908430.6,33074094.3],[1787142606,35908430.6,33074094.5],[1787142907,35908430.4,33074094.6],[1787143206,35908430,33074094.6],[1787143506,35908430.6,33074094.6],[1787143806,35766713.3,33074094.5],[1787144108,35624996.3,33074094.5],[1787144406,35624995.9,33074094.7],[1787144706,35624995.6,33074094.7],[1787145007,35624995.3,33074094.7],[1787145307,35624995.2,33074094.7],[1787145606,35624994.8,33074095],[1787145906,35624994.6,33074095],[1787146206,35624994.8,33074095],[1787146506,35497449.7,33074095],[1787146806,35497449.7,33074095],[1787147107,35369904.6,33074095],[1787147406,35369904.1,33074095],[1787147706,35369904.1,33074095],[1787148006,42555555,33074095],[1787148326,42555554.5,33074095.4],[1787148606,42555554.4,33074095.6],[1787148907,42555554.1,33074096.3],[1787149206,42555553.9,33074096.5],[1787149507,42555553.4,33074096.5],[1787149806,42555553.2,33074096.5],[1787150106,42416664.8,33074096.6],[1787150406,41999999.5,33074097.3],[1787150707,41749999.3,33074097.5],[1787151006,40249999.9,33074097.7],[1787151307,39999999.7,33074097.9],[1787151606,39999999.7,33074097.9],[1787151907,39999999.1,33074097.9],[1787152206,39999998.6,33074097.9],[1787152507,39833331.8,33218387.7],[1787152808,39999997.1,33218387.7],[1787153106,39499946.6,33276103.6],[1787153406,38749870.8,33203958.7],[1787153706,38749870.8,33189529.7],[1787154006,38749870.6,33189529.7],[1787154306,38749870.4,33154012.2],[1787154606,38749869.8,33154012.2],[1787154907,38749869.5,33154012.2],[1787155506,38749869.4,33420393.5],[1787155807,38749868.7,33420393.5],[1787156106,38749868.3,33420393.6],[1787156406,38749867.9,33420393.6],[1787156707,38749867.5,33420393.6],[1787157006,38749867.2,33420393.6],[1787157306,38749867.1,33420393.6],[1787157606,38749866.9,33420393.6],[1787157906,38749867,33420393.6],[1787158206,38749867,33420394],[1787158507,38749866.1,33420393.5],[1787158806,38616629.3,33420393.6],[1787159126,38483392.5,33420393.7],[1787159406,38216918.7,33420393.8],[1787159686,38216918.4,33420393.8],[1787159986,38216918.4,33420393.9],[1787160286,38216918.3,33420393.9],[1787160646,38216918.3,33420393.9],[1787160946,38216918.1,33420395.1],[1787161246,38216917.8,33420395.2],[1787161546,38216917.7,33420395.3],[1787161846,38216917.6,33420395.4],[1787162147,38216917.3,33421702.6],[1787162446,38216917.1,33420829.7],[1787162747,38216916.8,33423008],[1787163046,38216916.3,33430851.2],[1787163347,38025839.4,33430851.2],[1787163646,38025839.4,33429544.1],[1787163946,38025839.4,33430851.2],[1787164246,37930301,33430851.2],[1787164546,38025839.4,33432158.2],[1787164846,37930301,33432158.2],[1787165146,37739224.2,33432158.2],[1787165446,37739224.3,33437386.3],[1787165746,37739224.2,33437386.5],[1787166046,37834762.6,33437549.9],[1787166347,37739224,33440000.8],[1787166646,37739223.6,33440000.8],[1787166946,37739223.6,33440000.8],[1787167246,37739223.6,33440001.3],[1787167546,37739223.3,33440001.4],[1787167846,37481269.6,33440001.4],[1787168146,37481269.6,33440001.4],[1787168446,37395285,33440002],[1787168746,37751166.8,33440002],[1787169046,37662793.8,33440002],[1787169346,37751166.8,33440002],[1787169646,37427530.8,33440002],[1787169946,37751166.8,33440002],[1787170246,37751166.8,33440002],[1787170546,37751166.8,33623531.2],[1787170846,37978070.4,33623531.2],[1787171446,38216916.9,33662858.9],[1787171746,38216917.3,33700001.7],[1787172046,37679229.1,33662858.9],[1787172346,37733458.5,33623531.2],[1787172646,38037687.9,33623531.2],[1787172946,38216917.6,33662858.9],[1787173246,38216918.3,33662858.9],[1787173546,38483392.6,33623531.2],[1787173846,38483392.6,33623531.2],[1787174146,38749867.2,33623531.2],[1787174446,38749867.2,33623531.2],[1787174746,38749868.2,33662858.9],[1787175046,38749868.2,33662858.9],[1787175346,38749868.2,33623531.2],[1787175646,39999999.2,33662858.9],[1787175946,39999999.2,33662858.9],[1787176246,39999999.2,33581820]],"hourly":[],"daily":[]}}