{"bazaar":{"raw":[[1784162714,1796809.8,1446902],[1784163914,1798468.2,1446902],[1784166014,1798468.1,1312388.9],[1784167214,1798468.2,1314598.4],[1784172914,1817931.4,1314598.4],[1784174714,1819012.7,1312388.9],[1784205614,1749859.7,1312390.3],[1784208614,1749859.7,1312390.4],[1784209214,1749859.7,1312390.4],[1784222114,1749858.9,1312390.4],[1784222414,1749859,1312390.4],[1784223014,1749859,1312390.4],[1784223314,1749859.1,1312390.4],[1784223614,1749859,1312390.4],[1784225434,1707953.2,1312390.2],[1784225714,1712235.8,1312390.2],[1784231114,1666738.2,1312574.8],[1784232014,1666738.3,1312755.6],[1784281214,1666738.7,1345258.5],[1784282414,1666738.7,1345258.5],[1784283614,1666738.8,1345258.5],[1784284814,1666738.8,1345258.5],[1784338814,1714344,1345260.1],[1784339114,1716610.9,1345260.1],[1784339414,1717090.5,1345260.1],[1784340314,1719104.6,1345260.1],[1784343314,1666738.4,1345260.1],[1784344814,1676614.1,1345260.1],[1784372714,1634590.5,1345260.1],[1784382014,1634590.5,1359727.2],[1784383214,1634590.5,1359727.2],[1784383514,1634590.5,1359727.2],[1784385614,1634590.5,1359727.6],[1784385914,1634590.5,1359727.6],[1784388014,1634590.5,1359728],[1784390134,1634590.5,1359728.2],[1784394314,1634589.7,1353607.3],[1784396114,1634589.6,1345260.7],[1784398834,1634589.1,1345260.8],[1784402114,1634588.5,1332820.3],[1784403014,1634588.5,1332245.4],[1784441414,1737118.9,1345262.1],[1784451614,1807096.4,1345262],[1784451914,1809506.3,1345262],[1784452554,1812128.2,1345262],[1784454014,1824418.1,1345262],[1784454614,1847791.8,1345262],[1784455814,1856560.6,1345262.1],[1784458514,1799999.9,1345262],[1784459114,1799999.9,1345262],[1784463614,1799999.9,1345262],[1784495714,1754524.4,1400000.5],[1784496914,1754524.4,1395621.5],[1784502614,1754524.4,1400001.1],[1784516334,1754524.4,1395532.6],[1784517014,1754524.4,1400002.1],[1784517314,1754524.4,1400002.1],[1784519414,1754524.2,1400002.1],[1784520014,1754524.2,1400002.1],[1784523614,1754523.1,1400002.1],[1784525114,1754523.1,1400002.1],[1784539254,1754523.1,1400002.1],[1784547354,1754522.9,1400001.7],[1784548254,1754522.9,1400001.7],[1784551554,1754522.6,1400001.6],[1784552154,1754522.6,1400001.6],[1784556954,1754522.2,1400001.9],[1784558454,1754521.8,1400002],[1784568374,1754521.6,1432826.3],[1784568954,1754521.1,1432826.4],[1784569254,1754521.1,1432884.5],[1784569554,1754521.2,1432884.5],[1784569854,1754521.2,1432912.1],[1784570454,1754521.2,1432912.1],[1784571054,1754521.2,1432912.1],[1784574954,1754521.7,1407145.6],[1784578254,1754521.8,1407254],[1784579154,1754521.7,1407254],[1784610954,1754517.8,1402611.4],[1784623254,1754516.6,1402139],[1784627154,1754516.3,1401783.1],[1784632854,1754515.9,1401486.4],[1784675474,1754513.5,1400002.6],[1784678154,1754513.5,1400557.6],[1784683854,1754513.5,1400002.5],[1784685654,1748386.1,1400002.5],[1784688354,1752972.1,1400002.5],[1784688654,1753616,1400002.5],[1784688954,1754513.5,1400002.5],[1784690714,1754513.4,1400002.5],[1784691314,1754513.4,1400002.5],[1784695514,1754513.2,1400002.6],[1784697614,1754512.8,1400002.6],[1784698514,1754512.8,1400002.6],[1784723714,1754508.3,1400373.9],[1784730914,1754508.1,1400002.6],[1784733014,1754508.2,1400002.7],[1784737514,1754507.4,1400002.6],[1784739914,1754507.5,1400002.6],[1784740814,1754507.2,1400002.6],[1784741714,1754507.2,1400002.6],[1784743214,1754506.8,1400002.6],[1784745614,1754503.9,1400002.6],[1784746214,1754503.4,1400002.6],[1784764814,1735411.8,1400004.2],[1784784014,1754502.7,1400004.2],[1784787334,1754500.9,1400004.2],[1784789234,1754501.4,1400004.1],[1784791814,1754500.8,1400002.9],[1784797514,1719049.6,1400181.1],[1784799614,1719049.5,1400181.1],[1784799914,1719049.5,1400002.9],[1784802914,1719049.4,1400002.9],[1784845514,1687138,1400002.9],[1784853314,1687138,1400003],[1784853934,1687138.1,1400003],[1784854814,1687138.1,1400003],[1784856014,1687138.3,1400003],[1784858414,1687138.4,1400003],[1784859914,1687138.4,1400003],[1784861114,1687138.4,1400003.1],[1784861714,1687138.4,1400003.1],[1784862014,1687138.4,1400003.1],[1784863514,1687138.4,1400003.1],[1784864114,1687138.4,1400003.1],[1784866814,1687138.2,1400003],[1784878514,1685622.9,1400002.9],[1784901914,1687135.8,1400002.8],[1784902514,1687135.9,1400002.8],[1784913914,1687134.2,1400003.1],[1784915434,1687133.8,1400003.1],[1784917514,1687130,1400003.2],[1784953514,1685406.2,1400202.8],[1784957114,1687129.1,1400151.7],[1784960414,1687037.3,1400151.7],[1784962814,1687129.1,1400151.7],[1784971514,1687128.5,1400002.9],[1784972714,1687127.7,1400002.9],[1784973014,1687128.1,1400002.9],[1784976614,1687126.7,1400002.8],[1784979614,1687125.5,1400002.8],[1785015074,1658408.1,1400005.4],[1785015974,1658408.1,1400005.5],[1785016574,1658408.1,1400005.5],[1785017474,1658408.1,1400005.5],[1785018674,1658408.1,1400005.5],[1785019274,1658408.1,1400228.3],[1785021674,1658407.8,1400005.7],[1785029174,1658407.9,1400002.4],[1785029474,1658407.9,1400002.5],[1785030374,1658407.9,1400002.5],[1785031574,1658407.9,1400002.5],[1785032774,1658407.9,1400002.6],[1785035174,1658408,1400002.6],[1785036974,1658408,1400002.6],[1785037874,1658408,1400002.5],[1785040574,1658408,1400002.5],[1785041774,1658407.4,1400002.5],[1785044174,1658407.4,1400002.6],[1785054361,1658407.1,1403880.9],[1785072361,1658402.4,1400003],[1785079861,1658401.3,1400002.6],[1785086461,1658401.1,1400003.2],[1785087961,1658401.2,1400003],[1785093061,1658400.6,1400003],[1785093381,1658400.7,1400003],[1785106861,1658399,1400003.7],[1785125761,1658398.7,1400002.4],[1785130261,1658398.7,1400002.4],[1785136521,1658398.5,1400002.6],[1785145821,1658397.2,1400002.4],[1785147621,1658397,1400002.4],[1785152121,1658395.5,1400002.4],[1785181521,1658388.9,1317920.1],[1785185721,1658389,1317920.1],[1785191421,1658389.6,1300000.6],[1785192921,1658389.5,1300000.6],[1785194721,1658389.1,1300000.8],[1785205221,1658386.7,1300001.3],[1785207021,1658386.8,1300001.5],[1785208221,1658386.8,1300001.5],[1785237621,1622544.7,1300001.4],[1785239721,1622544.3,1300001.3],[1785244221,1622543.6,1300001.3],[1785249921,1622542.5,1300001.4],[1785251721,1622541.8,1300002],[1785253521,1622541.8,1300002.1],[1785256221,1622541.3,1300002.3],[1785256521,1622541.2,1300002.3],[1785257121,1622541.2,1300002.3],[1785260721,1622540.6,1300002.3],[1785266721,1622540.1,1300002.7],[1785271821,1590285,1300001.6],[1785294921,1590283.3,1300001.9],[1785299721,1590283.2,1300002],[1785302121,1590283.2,1300002],[1785306021,1590283.2,1300002],[1785307521,1590283.2,1300002],[1785310221,1590283.2,1300002],[1785315621,1590283.1,1300002],[1785319821,1590282.5,1300002],[1785320421,1590282.5,1300002],[1785320721,1590282.5,1300002],[1785326121,1590281.9,1300002],[1785373261,1590279.2,1314514.7],[1785375661,1590279.2,1314514.5],[1785393661,1590279.2,1300000.6],[1785417061,1576445,1300000.6],[1785418261,1549999,1300000.6],[1785434781,1549998.7,1300000],[1785435061,1549998.7,1300000],[1785483661,1549998.4,1300000.8],[1785488161,1552363,1300000.8],[1785488461,1554984.3,1300000.8],[1785490861,1555167.1,1300000.8],[1785504661,1608446.5,1300000.9],[1785530481,1555063.1,1300001.1],[1785535281,1574093.8,1300000.6],[1785536161,1574575.8,1300000.6],[1785547861,1602599.9,1300000.7],[1785550861,1606033.1,1300000.6],[1785594061,1579271.5,1300000.7],[1785600961,1569544,1300000],[1785601861,1569787.4,1300000.1],[1785602461,1569869.8,1300000.1],[1785603361,1570644.2,1300000.1],[1785605761,1549995.7,1300000.1],[1785606661,1549995.7,1300000.1],[1785611461,1549995.9,1300284.2],[1785618661,1533672.8,1300000.2],[1785618961,1533805.1,1300000.2],[1785621361,1533640.4,1300000.3],[1785630961,1535879,1300001.8],[1785639061,1547541.8,1300001.8],[1785649561,1561931.6,1300001.8],[1785651361,1562748.8,1300001.8],[1785654061,1565116.5,1300001.8],[1785663061,1538273.5,1300001.8],[1785663961,1538429.1,1300001.8],[1785665161,1541808.4,1300001.8],[1785668161,1542753.3,1300001.8],[1785672061,1546514.5,1300001.8],[1785708961,1539668.2,1300001.8],[1785719761,1569024.2,1200000.2],[1785747401,1582166.9,1216000.5],[1785755161,1583938.5,1216000.7],[1785762361,1593405.6,1300000],[1785762661,1593538.3,1300000],[1785764161,1594770.7,1300000],[1785768061,1579845.7,1216001.2],[1785769561,1579971.4,1216001.7],[1785773181,1583263.1,1216001.9],[1785779461,1589437.4,1216000.6],[1785780061,1590104,1216000.4],[1785780361,1590910.8,1216000.4],[1785780661,1591266.5,1216000.4],[1785781261,1591997,1216000.6],[1785781861,1584059,1216000.6],[1785815461,1575638,1200001.2],[1786399221,2288886.9,1560076.7],[1786399521,2288886.9,1562315.8],[1786399821,2288886.9,1560076.7],[1786400121,2288886.9,1560076.7],[1786400421,2288886.9,1560076.7],[1786400721,2288886.9,1586946.4],[1786401021,2288886.9,1569894.4],[1786401321,2288886.9,1566794],[1786401621,2288886.9,1568473.3],[1786401922,2288886.9,1568473.3],[1786402221,2288886.9,1578736.3],[1786402521,1884347.4,1578736.3],[1786402821,1885390.9,1586946.4],[1786403121,1885390.8,1586946.4],[1786403421,1885966.6,1586946.4],[1786403721,1886583.4,1586946.4],[1786404021,1889564.9,1586946.4],[1786404321,1885966.6,1586946.6],[1786404621,1886583.4,1586946.6],[1786404921,1887246,1586946.9],[1786405221,1888730.1,1586946.9],[1786405521,1886583.4,1586946.9],[1786405821,1887245.9,1586946.9],[1786406121,1887245.9,1586946.9],[1786406421,1888730,1586946.9],[1786406721,1888730,1586947.2],[1786407021,1889564.9,1586947.2],[1786407321,1892546.4,1586947.2],[1786407621,2081480.6,1586947.2],[1786407922,2127589.7,1586947.1],[1786408221,2133279.4,1586947.1],[1786408521,2152193.9,1586947.1],[1786408821,2273247,1586947.1],[1786409121,2288835.2,1586947.2],[1786409421,2288838.7,1586947.2],[1786409721,2288846.3,1586947.2],[1786410021,2288886.8,1586947.4],[1786410321,2288886.8,1586947.4],[1786410623,2262564.1,1586947.4],[1786410921,2218692.8,1586947.5],[1786411221,2181256.1,1586947.5],[1786411521,2182246,1586947.5],[1786411821,2155518.2,1586947.4],[1786412121,2155518.2,1586947.4],[1786412421,2142522.2,1586947.4],[1786412721,2143812.3,1586947.4],[1786413021,2093759.4,1586947.4],[1786413321,2101162.6,1586947.4],[1786413621,2047489.4,1586947.5],[1786413921,2047489.4,1586947.5],[1786414221,2047489.4,1586947.5],[1786414521,2047489.4,1586947.5],[1786414821,2047489.4,1586947.5],[1786415121,2020275.2,1586947.4],[1786415421,2030432,1586947.4],[1786415721,2034056.7,1586947.4],[1786416021,2037022.3,1586947.4],[1786416322,2046054.2,1586947.4],[1786416621,2178926.6,1586947.4],[1786416922,2201808.2,1586947.4],[1786417223,2201808.2,1586947.4],[1786417521,2201808.2,1586947.4],[1786417821,2268066.5,1586947.4],[1786418121,1900000,1586947.4],[1786418421,1900000,1586947.4],[1786418721,1900000,1586947.4],[1786419021,1900000,1586947.4],[1786419321,1900000,1586947.4],[1786419621,1934843.4,1586947.4],[1786419921,2107032.4,1586947.4],[1786420221,2088275.7,1586947.4],[1786420521,2092792.1,1586947.4],[1786420822,2097611.9,1586947.4],[1786421121,2113634.5,1586947.4],[1786421421,2147014.9,1586947.4],[1786421721,2154983.1,1586947.4],[1786422021,2155149.2,1586947.4],[1786422321,2155149.2,1586947.4],[1786422621,2155517,1586947.4],[1786422921,2155517,1586947.4],[1786423221,2155517,1586947.4],[1786423521,2155517,1586947.4],[1786423821,2155517,1586947.4],[1786424121,2155517,1586947.4],[1786424421,2155517,1586947.4],[1786424721,2155517,1586947.4],[1786425021,2155517,1586947.4],[1786425321,2155517,1586947.4],[1786425621,2155517,1586947.4],[1786425921,2155517,1586947.4],[1786426221,2155517,1586947.4],[1786426522,2155517,1586947.4],[1786426821,2155517,1586947.4],[1786427121,2155517,1586947.4],[1786427421,2155517,1586947.4],[1786427721,2155517,1586947.4],[1786428021,2155517,1586947.4],[1786428321,2155517,1586947.4],[1786428621,2155517,1586947.4],[1786428921,2155517,1586947.4],[1786429221,2155517,1586947.4],[1786429521,2155517,1586947.4],[1786429821,2155517,1586947.4],[1786430121,2155517,1586947.4],[1786430421,2155517,1586947.4],[1786430721,2155517,1586947.4],[1786431021,2155517,1586947.4],[1786431322,2155517,1586947.4],[1786431621,2155517,1586947.4],[1786431921,2155517,1586947.4],[1786432221,2155517,1586947.4],[1786432521,2155517,1586947.4],[1786432821,2155517,1586947.4],[1786433121,2155517,1586947.4],[1786433421,2155517,1586947.4],[1786433721,2155517,1586947.4],[1786434021,2155517,1586947.4],[1786434322,2155517,1586947.4],[1786434621,2155517,1586947.4],[1786434921,2155517.1,1586947.4],[1786435221,2155517.1,1586947.4],[1786435521,2212098.3,1586947.4],[1786435821,2215748.7,1586947.4],[1786436121,2215748.7,1586947.4],[1786436421,2217756.4,1586947.4],[1786436722,2217756.4,1586947.4],[1786437021,2206929.4,1586947.4],[1786437321,2210312.9,1586947.4],[1786437621,2213914.6,1586947.4],[1786437921,2213914.6,1586947.4],[1786438221,2222202.1,1586947.4],[1786438521,2210434.1,1586947.4],[1786438821,2212098.2,1586947.4],[1786439121,2155516.8,1586947.4],[1786439421,2155516.8,1586947.4],[1786439721,2155516.8,1586947.4],[1786440021,2155516.8,1586947.4],[1786440321,2155516.8,1586947.4],[1786440621,2155516.8,1586947.4],[1786440921,2155516.9,1586947.4],[1786441221,2155516.9,1586947.4],[1786441521,2155516.9,1586947.4],[1786441821,2155516.9,1586947.4],[1786442121,2155517,1586947.4],[1786442421,2155517.1,1586947.4],[1786442721,2212098.2,1586947.4],[1786443021,2215748.6,1586947.4],[1786443321,2224671.9,1586947.4],[1786443621,2227331.7,1586947.4],[1786443921,2233316.2,1586947.4],[1786444222,2217756.3,1586947.4],[1786444521,2219902.5,1586947.4],[1786444821,2230204.2,1586947.4],[1786445121,2276304.9,1586947.4],[1786445421,2281041.7,1586947.4],[1786445722,2286165.1,1586947.4],[1786446021,2288886.9,1586947.4],[1786446321,2288886.9,1586947.4],[1786446621,2288886.9,1586947.4],[1786446922,2288886.9,1586947.4],[1786447221,2288886.9,1586947.4],[1786447522,2288886.9,1586947.4],[1786447822,2288886.9,1586947.4],[1786448121,2288886.9,1586947.4],[1786448421,2288886.9,1586947.4],[1786448721,2288886.9,1586947.4],[1786449021,2288886.9,1586947.4],[1786449321,2288886.9,1586947.4],[1786449621,2288886.9,1586947.4],[1786449922,2288886.9,1586947.4],[1786450221,2288886.9,1586947.4],[1786450521,2288886.9,1586947.4],[1786450821,2288886.9,1586947.4],[1786451121,2288886.9,1586947.4],[1786451421,2288886.9,1586947.4],[1786451721,2288886.9,1586947.4],[1786452021,2288886.9,1586947.4],[1786452322,2288886.9,1586947.4],[1786452621,2288886.9,1586947.4],[1786452921,2288886.9,1586947.4],[1786453222,2292776.6,1586947.4],[1786453521,2293283.9,1586947.4],[1786453821,2294505.3,1586947.4],[1786454121,2294209.6,1586947.4],[1786454421,2296110.5,1586947.4],[1786454721,2299722.1,1586947.8],[1786455021,2299996.4,1586947.8],[1786455321,2299997,1586947.8],[1786455621,2299997.6,1586947.8],[1786455921,2299997.6,1586947.8],[1786456221,2299997.6,1586948.1],[1786456521,2299997.6,1586948.1],[1786456821,2299997.7,1586947.4],[1786457121,1900000,1586948.1],[1786457421,2041175.6,1586948.1],[1786457721,1899999.9,1587422.4],[1786458021,1899999.9,1586948.1],[1786458321,1899999.9,1586948.1],[1786458621,1899999.9,1586948.1],[1786458921,1899999.9,1586948.1],[1786459221,2299997.1,1586948.1],[1786459521,2299997.2,1586948.2],[1786459821,1940000,1591022.7],[1786460121,1991428.1,1591022.7],[1786460421,2209997.9,1591022.7],[1786460721,2299996,1591022.7],[1786461021,1920000,1591022.7],[1786461321,1920000,1590094],[1786461621,1920000,1622601.1],[1786461921,1920000,1622601.1],[1786462222,1920000,1622601.1],[1786462521,1920000,1622601.1],[1786462821,1920000,1622601.1],[1786463121,2142750,1622601.1],[1786463421,2174571.4,1622601.1],[1786463722,2217000,1622601.1],[1786464021,2250000,1622601.1],[1786464322,2250000,1622601.1],[1786464621,1920000,1622601.1],[1786464922,1920000,1622601.1],[1786465221,1920000,1622601.1],[1786465522,1920000,1622601.1],[1786465822,1920000,1622601.1],[1786466121,1920000,1622601.1],[1786466421,2121219.5,1622601.1],[1786466721,2149166.7,1622601.1],[1786467021,2161951.2,1622601.1],[1786467321,2161951.2,1622601.1],[1786467622,1919999.9,1622601.1],[1786467922,1919999.9,1622601.1],[1786468221,1919999.9,1622601.1],[1786468521,1919999.9,1622601.1],[1786468821,1919999.9,1622601.1],[1786469121,1919999.9,1622601.1],[1786469422,1919999.9,1622601.1],[1786469722,1919999.8,1622601.1],[1786470021,1919999.8,1622601.1],[1786470321,1919999.8,1622601.1],[1786470621,1919999.8,1622601.1],[1786470922,1919999.8,1622601.1],[1786471221,1919999.8,1622601.1],[1786471521,1919999.8,1622601.1],[1786471821,1919999.8,1622601.1],[1786472121,1919999.8,1622601.1],[1786472421,1919999.8,1622601.1],[1786472721,2007272.6,1622601.1],[1786473021,2011428.4,1622601.1],[1786473321,2239999.7,1622601.1],[1786473622,1920000,1622601.1],[1786473921,1920000,1622601.1],[1786474221,1920000,1622601.1],[1786474521,1920000,1622601.1],[1786474821,1920000,1622601.1],[1786475121,1919999.9,1622601.1],[1786475421,1919999.9,1622601.1],[1786475721,1919999.9,1622601.1],[1786476021,1919999.9,1622601.1],[1786476321,1919999.9,1622601.1],[1786476621,1919999.9,1622601.1],[1786476922,1919999.9,1622601.4],[1786477221,1919999.9,1627977.1],[1786477521,1919999.7,1622601.4],[1786477822,1919999.8,1622601.4],[1786478121,1919999.7,1622601.4],[1786478421,1919999.8,1622601.4],[1786479021,1919999.1,1622601.4],[1786479321,1919999.1,1622601.7],[1786479621,1919999.1,1622601.7],[1786479922,1919999.1,1622601.7],[1786480221,1919999,1622601.7],[1786480521,1919999,1622601.7],[1786480821,1919998.8,1622601.7],[1786481121,1863493,1622601.7],[1786481421,1863493,1622601.7],[1786481721,1863492.9,1622601.7],[1786482021,1863492.9,1622601.7],[1786482321,1863492.9,1622601.7],[1786482621,1860333.7,1622601.7],[1786482922,1860784.3,1622601.7],[1786483221,1863492.9,1622601.7],[1786483521,1863492.9,1622601.7],[1786483821,1863492.9,1622601.7],[1786484122,1863492.8,1622601.7],[1786484422,1863492.8,1622601.7],[1786484721,1863492.8,1622601.8],[1786485021,1863492.8,1622601.8],[1786485321,1863492.8,1622601.9],[1786485621,1863492.8,1622602],[1786485921,1863492.8,1622602],[1786486221,1863492.8,1622602],[1786486521,1863492.8,1622602],[1786486821,1863492.9,1622602],[1786487121,1863492.9,1622602],[1786487421,1863492.9,1622602],[1786487721,1863492.9,1622602.1],[1786488021,1863492.9,1622602.1],[1786488321,1863492.9,1622602.1],[1786488621,1863492.9,1622602.1],[1786488921,1863492.9,1622602.1],[1786489221,1863492.9,1622602.3],[1786489521,1863492.9,1622602.3],[1786489821,1863492.9,1622602.3],[1786490121,1863492.9,1622602.3],[1786490421,1863492.9,1622602.5],[1786490721,1863492.8,1622602.5],[1786491021,1863492.8,1622602.5],[1786491322,1863492.8,1622602.6],[1786491621,1863492.8,1622838.8],[1786491921,1863492.9,1622602.6],[1786492221,1863492.9,1622602.6],[1786492521,1863492.9,1622602.6],[1786492821,1863492.9,1622602.6],[1786493122,1863492.9,1622602.6],[1786493421,1863492.9,1622602.6],[1786493721,1863492.9,1622602.6],[1786494021,1863492.9,1622602.6],[1786494321,1863492.9,1622602.6],[1786494621,1863492.9,1622602.6],[1786494921,1863492.9,1622602.6],[1786495221,1863492.9,1622602.6],[1786495521,1863492.9,1622602.6],[1786495821,1863492.9,1622602.6],[1786496121,1863492.9,1622602.6],[1786496421,1863492.9,1622602.6],[1786496721,1863492.9,1622602.6],[1786497021,1863492.9,1622602.6],[1786497321,1863492.9,1622602.6],[1786497621,1863492.9,1622602.6],[1786497921,1863492.9,1622602.6],[1786498221,1863492.9,1622602.6],[1786498521,1863492.9,1622602.6],[1786498821,1863492.9,1622602.6],[1786499121,1863492.8,1622602.6],[1786499421,1863492.9,1622602.6],[1786499721,1863492.9,1622602.6],[1786500021,1863492.9,1622602.6],[1786500321,1863492.9,1622602.6],[1786500621,1863492.9,1622602.6],[1786500921,1863492.9,1622602.6],[1786501221,1863492.9,1622602.6],[1786501521,1863492.9,1622602.6],[1786501821,1863492.9,1622602.6],[1786502121,1863492.9,1622602.6],[1786502421,1863492.9,1622602.6],[1786502721,1863492.9,1622602.6],[1786503021,1863492.9,1622602.6],[1786503321,1863492.9,1622602.6],[1786503621,1863492.9,1622602.6],[1786503921,1863492.9,1622602.6],[1786504221,1863492.9,1622602.6],[1786504521,1863492.9,1622602.6],[1786504821,1863492.9,1622602.6],[1786505121,1863492.9,1622602.6],[1786505421,1863492.9,1622602.6],[1786505721,1863492.9,1622602.6],[1786506021,1863492.9,1622602.6],[1786506321,1863492.9,1622602.6],[1786506621,1863492.9,1622602.6],[1786506921,1863492.9,1622602.6],[1786507221,1863492.9,1622602.6],[1786507521,1863492.9,1622602.6],[1786507822,1863492.9,1622602.6],[1786508121,1863492.9,1622602.6],[1786508421,1863492.9,1622602.6],[1786508721,1863492.9,1622602.6],[1786509021,1863492.9,1622602.6],[1786509321,1863492.9,1622602.6],[1786509621,1863492.9,1622602.6],[1786509921,1863492.7,1622602.6],[1786510221,1863492.7,1622602.6],[1786510521,1863492.7,1622602.6],[1786510821,1863492.7,1622602.6],[1786511121,1863492.7,1622602.6],[1786511421,1863492.7,1622602.6],[1786511721,1863492.7,1622602.6],[1786512021,1863492.7,1622602.6],[1786512321,1863492.7,1622602.6],[1786512621,1863492.7,1622602.6],[1786512921,1863492.7,1622602.6],[1786513221,1857732.3,1622602.6],[1786513521,1858350.1,1622602.6],[1786513821,1858350.1,1622602.6],[1786514121,1859011,1622602.6],[1786514421,1860481.6,1622602.6],[1786514721,1861590.9,1622602.6],[1786515021,1862502.7,1622602.6],[1786515321,1862823.6,1622602.6],[1786515621,1863492.7,1622602.6],[1786515921,1863492.7,1622602.6],[1786516222,1863492.7,1622602.6],[1786516521,1863492.7,1622602.6],[1786516821,1863492.7,1622602.6],[1786517122,1863492.7,1622602.6],[1786517422,1863492.7,1622602.6],[1786517721,1863492.7,1622602.6],[1786518021,1863492.7,1622602.6],[1786518321,1863492.7,1622602.6],[1786518621,1863492.7,1622602.6],[1786518921,1863492.7,1622602.6],[1786519221,1863492.7,1622602.6],[1786519521,1863492.7,1622602.6],[1786519821,1863492.5,1622602.6],[1786520121,1863492.6,1622602.6],[1786520421,1863492.6,1622602.6],[1786520721,1863492.6,1622602.6],[1786521021,1863492.6,1622602.6],[1786521321,1863492.6,1622602.6],[1786521621,1863492.6,1622602.6],[1786521921,1863492.6,1622602.6],[1786522221,1863492.6,1622602.6],[1786522521,1863492.6,1622602.6],[1786522821,1863492.6,1622602.6],[1786523121,1863492.6,1622602.6],[1786523421,1863492.6,1622602.6],[1786523721,1863492.6,1622602.6],[1786524021,1863492.6,1622602.6],[1786524321,1863492.6,1622602.6],[1786524621,1863492.6,1622602.6],[1786524921,1863492.6,1622602.6],[1786525221,1863492.6,1622602.6],[1786525521,1863492.7,1622602.6],[1786525821,1863492.7,1622602.6],[1786526121,1863492.7,1622602.6],[1786526422,1863492.7,1622602.6],[1786526721,1863492.7,1622602.6],[1786527021,1863492.7,1622602.6],[1786527321,1862474.8,1622602.6],[1786527621,1862804.4,1622602.6],[1786527921,1863492.7,1622602.6],[1786528221,1863492.7,1623617.3],[1786528521,1863492.7,1626516.5],[1786528821,1863492.7,1630088],[1786529121,1863492.7,1633054.2],[1786529421,1863492.7,1633054.2],[1786529721,1863492.7,1633054.2],[1786530021,1863492.7,1633054.2],[1786530322,1863492.7,1633054.2],[1786530621,1863492.6,1633054.2],[1786530921,1863492.6,1633054.2],[1786531221,1863492.6,1633054.2],[1786531521,1863492.6,1633054.2],[1786531821,1863492.6,1633054.2],[1786532121,1863492.6,1628556.3],[1786532421,1863492.6,1628556.3],[1786532721,1863492.6,1628556.3],[1786533021,1863492.6,1628556.3],[1786533321,1863492.7,1633054.2],[1786533621,1863492.6,1628556.3],[1786533921,1863492.7,1628556.3],[1786534221,1863492.6,1623698.5],[1786534521,1863492.6,1622602.3],[1786534821,1863492.6,1622602.3],[1786535121,1863492.6,1622602.3],[1786535421,1863492.6,1622602.3],[1786535721,1863492.6,1622602.3],[1786536021,1863492.6,1622602.3],[1786536321,1863492.6,1622602.3],[1786536622,1863492.6,1622602.3],[1786536921,1863492.3,1622602.3],[1786537221,1863492.3,1622602.3],[1786537521,1863492.3,1622602.3],[1786537821,1863492.2,1622602.3],[1786538121,1863492.3,1622602.3],[1786538421,1863492.2,1622602.3],[1786538721,1863492.4,1622602.3],[1786539021,1863491.7,1622602.3],[1786539321,1863491.7,1622602.3],[1786539621,1863491.7,1622602.3],[1786539921,1863491.7,1622602.3],[1786540221,1863491.7,1622670.3],[1786540521,1863491.7,1622602.3],[1786540821,1863491.7,1622602.3],[1786541121,1863491.7,1622602.3],[1786541421,1863491.7,1622602.3],[1786541721,1863491.7,1622602.3],[1786542021,1863491.7,1622602.3],[1786542321,1863491.7,1622602.3],[1786542621,1863491.7,1622602.3],[1786542921,1863491.7,1622602.3],[1786543221,1863491.7,1622602.3],[1786543521,1863491.7,1622602.3],[1786543821,1863491.7,1622602.3],[1786544121,1863491.7,1622602.3],[1786544421,1863491.7,1622602.3],[1786544722,1863491.7,1622602.3],[1786545022,1863491.7,1622602.3],[1786545321,1863491.7,1622602.3],[1786545622,1863491.7,1622602.3],[1786545921,1863491.7,1622602.3],[1786546221,1863491.7,1622602.3],[1786546521,1863491.7,1622602.3],[1786546821,1863491.7,1622602.3],[1786547122,1863491.7,1622602.3],[1786547421,1863491.7,1622602.3],[1786547721,1863491.7,1622602.3],[1786548021,1863491.7,1622602.3],[1786548321,1863491.7,1622602.3],[1786548622,1863491.7,1622602.3],[1786548922,1863491.7,1622602.3],[1786549221,1863491.7,1622602.3],[1786549521,1863491.7,1622602.3],[1786549821,1863491.7,1622602.3],[1786550121,1863491.7,1622602.3],[1786550421,1863491.7,1622602.3],[1786550721,1863491.7,1622602.3],[1786551021,1863491.7,1622602.3],[1786551322,1863491.7,1622602.3],[1786551621,1863491.7,1622602.3],[1786551922,1863491.7,1622602.3],[1786552221,1863491.6,1622602.3],[1786552521,1863491.7,1622602.3],[1786552821,1863491.7,1622602.3],[1786553121,1863491.7,1622602.3],[1786553421,1862366,1622602.3],[1786553722,1859718.7,1622602.3],[1786554021,1855027.9,1622602.3],[1786554322,1855765,1622602.3],[1786554621,1848849.2,1622602.3],[1786554921,1848942.8,1622602.3],[1786555221,1848942.8,1622602.3],[1786555521,1848942.7,1622602.3],[1786555821,1849336.2,1622602.3],[1786556121,1848757.5,1622602.3],[1786556421,1848757.5,1622602.3],[1786556721,1849038.1,1622602.3],[1786557022,1849038.1,1622602.3],[1786557321,1848407.8,1622602.3],[1786557601,1848667.5,1622602.3],[1786557921,1849234.8,1622602.3],[1786558222,1849991.1,1446389.9],[1786558522,1851011.7,1441690.9],[1786558821,1855765,1618145.4],[1786559121,1856079.6,1618145.4],[1786559421,1856575,1613688.5],[1786559721,1857469.4,1613688.5],[1786560021,1858462.1,1613688.5],[1786560321,1859338.4,1622602.4],[1786560622,1859338.4,1622602.4],[1786560922,1860299.2,1622602.4],[1786561221,1861082.8,1633442.5],[1786561521,1860050.4,1633442.7],[1786561821,1860554,1625954.5],[1786562121,1863262.3,1633443.1],[1786562421,1863491.7,1623458.5],[1786562721,1863491.7,1633442.5],[1786563021,1863491.7,1633442.7],[1786563321,1863491.7,1633442.7],[1786563621,1863491.7,1633442.7],[1786563922,1863491.7,1633442.7],[1786564221,1863491.7,1633442.7],[1786564521,1863491.7,1628624.6],[1786564821,1994069.2,1628624.6],[1786565121,1995857.9,1629500.6],[1786565421,2105100.2,1633442.8],[1786565721,2107643.4,1633442.8],[1786566021,1863492.2,1633442.8],[1786566321,1863492.3,1633442.8],[1786566621,1863492.3,1633442.8],[1786566921,1863492.3,1633442.8],[1786567222,1863492.4,1633442.8],[1786567521,1863492.4,1633442.8],[1786567821,1863492.4,1633442.8],[1786568121,1863492.4,1633442.8],[1786568421,1863492.4,1633442.8],[1786568721,1863492.3,1633442.8],[1786569021,1863492.4,1633442.8],[1786569321,1863492.2,1633442.8],[1786569621,1863492.3,1633442.8],[1786569921,1863492,1633442.8],[1786570221,1863492,1633442.9],[1786570522,1863492,1633442.9],[1786570821,1863492.2,1633442.9],[1786571121,1863492.2,1633442.9],[1786571421,1863492.3,1633442.9],[1786571721,1863492.3,1633442.9],[1786572021,1863492.3,1633442.9],[1786572322,1863492.3,1633442.9],[1786572621,1863492.3,1633442.9],[1786572921,1863492.3,1633442.9],[1786573221,2111253.7,1633443],[1786573521,2117773.7,1633443],[1786573821,2131900.4,1633443],[1786574121,2165451.5,1633443],[1786574421,2185582.1,1633443],[1786574721,2208588.5,1633443],[1786575021,2221369.8,1633443],[1786575321,2249999.9,1633443],[1786575622,2249999.9,1633442.9],[1786575921,2249999.9,1633443.2],[1786576221,2249999.9,1633443.2],[1786576521,2249999.9,1633443.2],[1786576821,2249999.9,1633443.2],[1786577121,2249999.9,1633443.2],[1786577421,2249999.9,1633443.2],[1786577721,2249999.9,1633443.2],[1786578021,2249999.9,1633443.2],[1786578321,2249999.9,1634911.2],[1786578621,2249999.9,1634911.2],[1786578921,2249999.9,1634911.2],[1786579221,2249999.9,1664271.1],[1786579521,2249999.9,1664271.1],[1786579821,2249999.9,1664271.1],[1786580101,2249999.9,1664271.4],[1786580421,2249999.9,1664271.5],[1786580721,2249999.9,1664271.5],[1786581022,2249999.9,1664271.5],[1786581321,2249999.9,1664271.6],[1786581621,2244978.8,1664271.6],[1786581921,2248224.4,1664271.6],[1786582221,2246553.8,1633443.3],[1786582521,2249999.3,1633443.5],[1786582821,2249999.3,1633443.7],[1786583121,2249999.3,1633443.9],[1786583421,2249999.4,1633443.9],[1786583721,2249999.4,1633443.9],[1786584022,2249999.4,1633444.1],[1786584321,2249999.4,1633444.1],[1786584622,2249999.4,1633444.1],[1786584921,2249999.4,1633444.1],[1786585221,2249999.4,1633444.1],[1786585521,2249999.4,1633444.1],[1786585822,2249999.4,1633444.1],[1786586121,2249999.4,1633444.1],[1786586421,2249999.4,1633444.1],[1786586721,2249999.4,1633444.1],[1786587021,2249999.4,1633444.1],[1786587321,2249999.4,1633444.1],[1786587621,2249999.4,1633444.1],[1786587921,2249999.4,1633444.1],[1786588221,2249999.4,1633444.1],[1786588521,2249999.4,1633444.2],[1786588821,2249999.4,1633444.2],[1786589121,2249999.4,1633444.2],[1786589421,2249999.4,1633444.2],[1786589721,2249999.5,1633444.2],[1786590021,2249999.5,1633444.2],[1786590321,2249999.5,1633444.2],[1786590621,2249999.5,1633444.2],[1786590921,2249999.5,1633444.2],[1786591201,2249999.5,1633444.2],[1786591521,2249999.5,1633444.2],[1786591821,2249999.5,1633444.2],[1786592121,2249999.5,1633444.2],[1786592421,2249999.5,1633444.2],[1786592721,2249999.3,1633444.2],[1786593021,2249999.3,1633444.2],[1786593321,2249999.3,1633444.2],[1786593621,2249999.3,1633444.2],[1786593921,2249999.3,1633444.3],[1786594221,2249999.3,1633444.3],[1786594521,2249999.3,1633444.3],[1786594821,2249999.3,1633444.3],[1786595121,2249999.3,1633444.3],[1786595421,2249999.2,1633444.3],[1786595721,2249999.2,1633444.3],[1786596021,2249999.2,1633444.3],[1786596321,2249999.2,1633444.3],[1786596621,2249999.2,1633444.3],[1786596921,2249999.2,1633444.3],[1786597221,2249999.2,1633444.3],[1786597521,2249999.2,1633444.2],[1786597821,2249999.2,1633443.5],[1786598121,2249999.2,1633443.5],[1786598421,2249999.2,1633443.5],[1786598721,2249999.2,1633443.5],[1786599021,2249999.2,1633443.5],[1786599321,2249999.2,1633443.5],[1786599621,2249999.2,1633443.5],[1786599921,2249999.2,1633443.5],[1786600221,2249999.2,1633443.5],[1786600521,2249999.1,1633443.5],[1786600821,2249999.1,1633443.5],[1786601121,2249999.2,1633443.5],[1786601421,2249999.2,1633443.5],[1786601721,2249999.2,1633443.5],[1786602021,2249999.2,1633443.5],[1786602321,2249999.1,1633443.5],[1786602621,2249998.8,1633444.2],[1786602921,2249998.8,1633444.2],[1786603221,2249998.8,1633444.2],[1786603521,2249998.8,1633444.2],[1786603821,2249998.8,1633444.2],[1786604121,2249998.2,1633444.2],[1786604421,2249998.2,1633444.2],[1786604721,2249997.9,1633444.2],[1786605021,2249997.9,1633444.2],[1786605321,2249997.9,1633444.2],[1786605621,2249997.9,1633444.2],[1786605922,2249997.9,1633444.2],[1786606221,2249997.9,1633444.3],[1786606521,2249997.9,1633444.3],[1786606821,2249997.8,1633444.3],[1786607121,2249997.7,1633444.3],[1786607421,2249997.5,1633444.3],[1786607721,2249997.5,1633444.3],[1786608021,2249997.5,1633444.3],[1786608321,2249997.1,1633444.3],[1786608621,2249997,1633444.4],[1786608921,2249996.8,1633444.4],[1786609221,2249996.8,1633444.4],[1786609521,2249996.7,1633444.4],[1786609821,2249996.7,1633444.4],[1786610121,2249996.7,1633444.4],[1786610421,2249996.7,1633444.4],[1786610721,2249996.6,1633444.4],[1786611021,2249996.5,1633444.7],[1786611321,2249996.5,1633444.4],[1786611621,2249996.6,1633444.4],[1786611921,2249996.5,1633444.4],[1786612221,2249996.4,1633444.4],[1786612521,2249996.4,1633444.4],[1786612821,2249996.4,1633444.4],[1786613121,2249995.8,1633444.4],[1786613421,2249995.8,1633444.4],[1786613721,2249995.8,1633444.4],[1786614021,2249995.8,1635815.7],[1786614321,2249995.7,1637848.3],[1786614621,2249995.7,1664272.3],[1786614921,2249995.8,1664272.3],[1786615221,2249995.7,1664272.3],[1786615521,2249995.7,1664272.3],[1786615821,2249995.7,1665899.3],[1786616121,2249995.8,1665899.3],[1786616421,2249995.5,1665899.3],[1786616722,2249995.5,1665899.3],[1786617021,2249995.4,1664272.3],[1786617321,2249995.1,1666257.2],[1786617621,2249995.3,1664272.3],[1786617921,2249995.3,1664272.3],[1786618221,2249994.9,1664272.3],[1786618521,2249994.9,1664272.3],[1786618821,2249995,1664272.3],[1786619122,2249995,1664272.3],[1786619421,2249995.1,1664272.3],[1786619721,2249995.1,1664272.3],[1786620021,2249995.5,1664272.4],[1786620321,2249995,1664272.4],[1786620621,2249995,1664272.4],[1786620921,2249995.1,1664272.4],[1786621221,2249995.1,1664272.4],[1786621522,2249995.4,1664272.4],[1786621821,2249995.4,1664272.4],[1786622121,2249995.5,1664272.4],[1786622421,2249994.4,1664272.5],[1786622721,2249994.3,1664272.5],[1786623021,2249994.3,1664272.5],[1786623321,2249994.3,1664272.5],[1786623621,2249994.3,1664272.5],[1786623921,2249994.3,1664272.5],[1786624222,2249993.9,1664273.2],[1786624522,2249993.9,1664847.4],[1786624821,2249993.9,1664273.2],[1786625122,2249993.9,1664273.2],[1786625421,2249993.9,1664273.2],[1786625721,2249993.9,1664273.2],[1786626021,2249993.9,1664273.2],[1786626321,2249993.9,1664273.2],[1786626621,2249993.9,1664273.2],[1786626921,2249993.9,1664273.2],[1786627221,2249993.9,1664273.2],[1786627522,2249993.9,1664273.2],[1786627821,2249993.9,1664273.2],[1786628121,2249993.9,1664273.2],[1786628421,2249993.9,1664273.2],[1786628721,2249993.9,1664273.2],[1786629021,2249993.9,1664273.2],[1786629322,2249993.9,1664273.2],[1786629621,2249993.9,1664273.2],[1786629921,2249993.9,1664273.2],[1786630223,2249993.9,1664273.2],[1786630521,2249993.7,1664273.2],[1786630821,2249993.6,1664273.2],[1786631121,2249993.7,1664273.2],[1786631421,2249993.3,1664273.2],[1786631721,2249993.3,1664273.2],[1786632021,2249993.3,1664273.2],[1786632321,2249993.3,1664273.2],[1786632621,2249993.3,1664273.2],[1786632901,2249993.3,1664273.2],[1786633221,2249993.3,1664273.2],[1786633521,2247314.9,1664273.2],[1786633821,2249993.3,1664273.2],[1786634121,2249993.4,1664273.2],[1786634421,2249993.6,1664273.2],[1786634721,2249993.6,1664273.2],[1786635021,2249993.6,1664273.2],[1786635321,2249993.6,1664273.2],[1786635621,2249993.3,1665189],[1786635921,2249993.3,1665189],[1786636222,2249993.3,1665189],[1786636522,2249993.3,1665189],[1786636821,2249993.3,1664273.8],[1786637121,2249993.3,1664273.8],[1786637421,2249993.3,1664273.8],[1786637722,2249993,1664273.8],[1786638022,2249993,1664273.8],[1786638321,2249993,1664273.8],[1786638622,2249993,1664273.8],[1786638921,2249993,1664273.8],[1786639221,2249993,1664273.8],[1786639521,2249993,1664273.9],[1786639822,2249993,1664273.9],[1786640121,2249993,1664273.9],[1786640421,2249993,1664273.8],[1786640722,2249993,1664273.8],[1786641021,2249993,1664273.8],[1786641321,2249993,1664273.8],[1786641621,2249993,1664273.8],[1786641921,2249993,1664273.8],[1786642221,2249992.8,1664273.8],[1786642522,2249992.8,1664273.8],[1786642821,2249991.6,1664273.8],[1786643121,2249991.6,1664273.8],[1786643421,2249991.6,1664273.8],[1786643721,2249991.6,1664273.9],[1786644021,2248122.3,1664273.9],[1786644321,2249991.6,1664273.9],[1786644621,2249991.6,1664273.8],[1786644921,2249991.7,1664273.8],[1786645221,2249991.7,1664273.8],[1786645521,2249991.7,1664273.8],[1786645821,2249991.7,1664273.8],[1786646121,2249991.7,1664273.8],[1786646421,2249991.7,1664273.8],[1786646722,2249991.7,1664274],[1786647021,2249991.7,1664273.8],[1786647321,2249991.7,1664273.9],[1786647621,2249991.7,1664274.2],[1786647921,2249991.7,1664273.9],[1786648222,2249991.7,1664273.9],[1786648522,2249991.7,1664273.9],[1786648821,2249991.7,1664273.9],[1786649122,2249991.7,1664273.9],[1786649421,2249991.7,1664273.9],[1786649721,2249991.7,1664273.9],[1786650021,2249991.7,1664273.9],[1786650321,2249991.7,1664273.9],[1786650622,2249991.7,1664273.9],[1786650921,2249991.7,1664273.9],[1786651221,2249991.7,1664274.3],[1786651521,2249991.7,1664274.3],[1786651821,2249991.7,1664273.9],[1786652121,2249991.6,1664273.9],[1786652422,2249991.6,1664273.9],[1786652721,2249991.6,1664273.9],[1786653022,2249991.6,1664273.9],[1786653322,2249991.6,1664273.9],[1786653622,2249991.6,1664273.9],[1786653921,2249991.5,1664273.8],[1786654221,2249991.3,1664273.8],[1786654521,2249991.3,1664273.8],[1786654822,2249991.2,1664273.8],[1786655121,2249991.2,1664273.8],[1786655421,2249991.2,1665189],[1786655721,2249991.1,1664273.8],[1786656021,2249991,1664273.8],[1786656321,2249991,1664273.8],[1786656622,2249990.9,1664273.8],[1786656921,2249990.9,1664274.1],[1786657221,2249990.9,1664274.1],[1786657521,2249990.6,1664274.1],[1786657821,2249990.5,1664274.1],[1786658121,2249990.5,1664274.1],[1786658421,2249990.5,1664274.1],[1786658721,2249990.7,1665996.8],[1786659021,2249990.7,1665996.8],[1786659321,2249990.7,1665996.8],[1786659621,2249990.8,1665996.8],[1786659921,2249990.4,1665996.8],[1786660221,2249990.3,1671247],[1786660521,2249990.4,1667528.1],[1786660821,2249990.4,1667528.1],[1786661121,2249990,1667528.1],[1786661422,2249990.1,1670362.5],[1786661721,2249989.8,1681580.7],[1786662022,2249989.6,1747812.3],[1786662321,2249989.6,1747812.3],[1786662622,2249989.6,1747812.3],[1786662921,2249989.6,1747812.3],[1786663221,2249989.6,1747812.3],[1786663521,2249989.6,1747812.3],[1786663821,2249989.6,1747812.3],[1786664121,2249989.6,1747812.3],[1786664421,2249989.7,1747812.3],[1786664721,2249989.6,1747812.3],[1786665021,2249989.7,1747812.3],[1786665321,2249989.7,1747812.3],[1786665621,2249989.3,1747812.3],[1786665921,2249989.3,1747812.3],[1786666221,2249989.3,1747812.3],[1786666521,2249989.3,1747812.3],[1786666821,2249989.3,1747812.3],[1786667121,2249989.3,1747812.3],[1786667421,2249989.2,1747812.3],[1786667721,2249989.2,1747812.3],[1786668021,2249989.3,1747812.3],[1786668321,2249989.3,1747812.3],[1786668621,2249989.3,1747812.3],[1786668921,2249989.3,1747812.3],[1786669221,2249989.3,1747812.3],[1786669521,2249989.3,1747812.3],[1786669821,2249989.3,1747812.3],[1786670121,2249989.3,1747812.3],[1786670421,2249989.3,1747812.3],[1786670721,2249989.3,1747812.3],[1786671021,2249989.2,1747812.3],[1786671321,2249989.2,1747812.3],[1786671621,2249989.2,1747812.3],[1786671921,2249989.2,1747812.3],[1786672221,2249989.2,1747812.3],[1786672521,2249989.2,1747812.3],[1786672821,2249989.2,1747812.3],[1786673121,2249989.2,1747812.3],[1786673421,2249989.2,1747812.3],[1786673721,2249989.2,1747812.3],[1786674021,2249989.2,1747812.3],[1786674322,2249989.2,1747812.3],[1786674621,2249989.2,1747812.3],[1786674921,2249989.2,1747812.7],[1786675221,2249989.2,1747812.9],[1786675521,2249989.2,1747812.9],[1786675821,2249989.2,1747813.1],[1786676121,2249989.2,1747813.1],[1786676421,2249988.9,1747813.3],[1786676721,2249988.9,1747813.5],[1786677021,2249988.9,1747813.5],[1786677321,2249988.9,1747813.5],[1786677621,2249988.9,1747813.5],[1786677921,2249988.9,1747813.5],[1786678221,2249988.8,1747813.5],[1786678521,2249988.8,1747813.5],[1786678821,2249988.2,1747813.5],[1786679121,2249988.3,1747813.5],[1786679421,2249988.5,1747813.5],[1786679721,2249988.5,1747813.5],[1786680021,2249988.5,1747813.5],[1786680322,2249988.4,1747813.5],[1786680621,2249988.4,1747813.5],[1786680921,2249988,1747813.5],[1786681221,2249988.1,1747813.5],[1786681522,2249988.1,1747813.5],[1786681821,2249988,1747813.5],[1786682122,2249988,1747813.5],[1786682421,2249988,1747813.5],[1786682722,2249987.1,1747813.5],[1786683021,2249987,1747813.5],[1786683321,2249986.6,1747813.5],[1786683622,2249986.6,1747813.5],[1786683921,2249986.6,1747813.5],[1786684221,2249986.6,1747813.5],[1786684521,2249986.2,1747813.5],[1786684821,2249986.1,1747813.5],[1786685122,2249985.9,1747813.5],[1786685422,2249985.9,1747813.5],[1786685721,2249985.9,1747813.5],[1786686021,2249985.9,1747813.5],[1786686321,2249985.9,1747813.5],[1786686621,2249985.9,1747813.5],[1786686921,2249985.9,1747813.5],[1786687221,2249985.9,1747813.5],[1786687521,2249985.9,1747813.5],[1786687822,2249985.5,1747813.5],[1786688122,2249985.4,1747813.5],[1786688421,2249985.4,1747813.5],[1786688721,2249985.8,1747813.5],[1786689021,2249985.8,1747813.5],[1786689322,2249985.8,1747813.5],[1786689621,2249985.8,1747813.5],[1786689921,2249985.9,1747813.5],[1786690221,2249985.8,1747813.5],[1786690521,2249985.8,1747813.5],[1786690821,2249985.9,1747813.5],[1786691121,2249985.9,1747813.5],[1786691421,2249985.9,1747813.5],[1786691721,2249985.9,1747813.5],[1786692021,2249985.4,1747813.5],[1786692321,2249985.4,1747813.5],[1786692621,2249985.3,1747813.5],[1786692921,2249985.2,1747813.5],[1786693221,2249985.3,1747813.5],[1786693521,2249985.2,1747813.5],[1786693821,2249985.1,1747813.5],[1786694122,2249985.1,1747813.5],[1786694421,2249985.1,1747813.5],[1786694721,2249985.1,1747813.5],[1786695021,2249985.1,1747813.5],[1786695321,2249985.2,1747813.5],[1786695621,2249985.2,1747813.5],[1786695921,2249985.2,1747813.5],[1786696221,2249985.2,1747813.5],[1786696521,2249985.1,1747813.5],[1786696821,2249985.2,1747813.5],[1786697121,2249985.2,1748425.9],[1786697421,2249985.2,1749565.3],[1786697721,2249985.2,1749565.3],[1786698021,2249985.3,1749009.1],[1786698321,2249985.3,1749009.1],[1786698621,2249985.3,1749009.1],[1786698921,2249985.7,1749009.1],[1786699221,2249985.2,1747813.5],[1786699521,2249985.2,1747813.5],[1786699821,2249985.2,1747813.5],[1786700121,2249985.1,1747813.5],[1786700422,2249985.1,1747813.5],[1786700721,2249985.2,1747813.5],[1786701021,2249985.2,1747813.5],[1786701322,2249985.1,1747813.5],[1786701621,2249985.1,1747813.5],[1786701921,2249985.2,1747813.5],[1786702221,2249985.3,1747813.5],[1786702522,2249985.3,1747813.5],[1786702821,2249985.7,1747813.5],[1786703121,2249985.8,1747813.5],[1786703421,2249985.8,1747813.5],[1786703721,2249985.3,1747813.5],[1786704021,2249985.3,1747813.5],[1786704321,2249985.3,1747813.5],[1786704622,2249985.6,1747813.5],[1786704922,2249985.1,1747813.5],[1786705221,2249983.6,1747813.5],[1786705522,2249983.4,1747813.5],[1786705822,2249983.3,1747813.5],[1786706122,2249983.3,1747813.5],[1786706421,2249983.3,1747813.5],[1786706721,2249983.4,1747813.5],[1786707021,2249983.2,1747813.5],[1786707321,2249983.2,1747813.5],[1786707621,2249983.2,1747813.5],[1786707922,2249983.2,1747813.5],[1786708221,2249983.3,1747813.5],[1786708521,2249983.3,1747813.5],[1786708822,2249983.3,1747813.5],[1786709121,2249983.3,1747813.5],[1786709421,2249983.4,1747813.5],[1786709721,2249983.3,1747813.5],[1786710021,2249983.4,1747813.5],[1786710321,2249983.1,1747812.3],[1786710621,2249983.3,1747812.3],[1786710921,2249983.2,1747812.3],[1786711222,2249983.2,1747812.3],[1786711521,2249983.2,1747812.3],[1786711821,2249982,1747812.3],[1786712121,2249982,1747812.3],[1786712421,2249982,1747812.3],[1786712722,2249982,1749638.4],[1786713021,2249982,1752323.4],[1786713321,2249982,1752323.4],[1786713621,2249982,1752323.4],[1786713921,2249982,1752323.4],[1786714221,2249982,1752323.4],[1786714522,2249982,1752323.4],[1786714822,2249982,1752323.4],[1786715121,2249982,1752323.4],[1786715422,2249982,1754914.2],[1786715722,2249982,1752323.4],[1786716021,2249982,1755041],[1786716321,2249982,1752405.4],[1786716621,2249982,1752405.4],[1786716922,2249982,1752405.4],[1786717221,2249982,1752405.4],[1786717521,2249982,1752405.4],[1786717822,2249982,1752405.4],[1786718121,2249982,1749672.2],[1786718421,2249982,1749672.2],[1786718721,2249982,1749672.2],[1786719021,2249982,1749672.2],[1786719322,2248944.9,1749672.2],[1786719621,2249982,1749672.2],[1786719921,2249982,1750094.9],[1786720201,2249982,1748304.6],[1786720501,2249982,1747812.3],[1786720821,2249982,1747812.3],[1786721121,2249982,1747812.3],[1786721422,2249982,1747812.7],[1786721721,2249982,1747812.7],[1786722021,2249982,1747812.7],[1786722321,2249982,1747812.7],[1786722621,2249982,1747812.7],[1786722922,2249982,1747812.7],[1786723222,2249982,1747812.7],[1786723522,2249982,1747812.7],[1786723821,2249982,1747812.7],[1786724121,2249982,1747812.7],[1786724422,2249982,1747812.7],[1786724722,2249982,1747812.7],[1786725021,2249982,1747812.7],[1786725322,2249982,1747812.7],[1786725621,2249982,1747812.7],[1786725921,2249982,1747812.7],[1786726222,2249982,1747812.7],[1786726522,2249982,1747812.8],[1786726822,2249982.1,1747812.8],[1786727121,2249982.1,1747812.8],[1786727422,2249982.1,1747812.8],[1786727722,2249982.1,1747812.8],[1786728022,2249982.1,1747812.8],[1786728322,2249982.1,1747812.8],[1786728622,2249982.1,1747812.8],[1786728922,2249982.1,1747812.8],[1786729221,2249982.2,1747812.8],[1786729522,2249982.1,1747812.8],[1786729821,2249982.2,1747812.8],[1786730121,2249982.2,1747812.8],[1786730421,2249983.6,1747812.8],[1786730721,2249983.6,1747812.8],[1786731021,2249983.6,1747812.8],[1786731321,2249983.6,1747812.8],[1786731621,2249983.7,1747812.8],[1786731921,2249983.7,1747812.8],[1786732221,2249983.7,1747812.8],[1786732521,2249983.8,1747812.3],[1786732821,2249983.8,1747812.3],[1786733121,2249983.9,1747812.3],[1786733421,2249983.9,1747812.3],[1786733721,2249984.4,1747812.3],[1786734021,2249985.4,1747812.3],[1786734321,2249983.8,1747812.3],[1786734621,2249983.8,1747812.3],[1786734921,2249983.8,1748324.7],[1786735221,2249983.7,1747812.3],[1786735521,2249981.9,1747812.3],[1786735821,2249981.6,1747812.3],[1786736121,2249981.6,1747812.3],[1786736421,2249981.5,1747812.3],[1786736721,2249981.5,1747812.3],[1786737021,2249981.5,1686065.4],[1786737322,2249981.4,1737370],[1786737621,2249981.4,1680184.7],[1786737921,2249981.3,1676803.4],[1786738222,2249981.3,1676803.4],[1786738521,2249981.3,1676803.4],[1786738821,2249981,1676803.4],[1786739121,2249981,1680184.7],[1786739422,2249980.9,1680184.7],[1786739722,2249980.9,1683771.7],[1786740021,2249980.9,1683771.7],[1786740321,2249981,1683771.7],[1786740621,2249981,1674387.6],[1786740921,2249981,1674387.6],[1786741221,2249981,1772920.9],[1786741521,2249981.1,1772920.9],[1786741821,2249981.2,1772921.1],[1786742121,2249981,1772921.1],[1786742421,2249981,1772921.1],[1786742721,2249981,1772921.1],[1786743021,2249981.1,1772921.1],[1786743321,2249980.2,1772921.5],[1786743621,2249980.2,1772921.5],[1786743921,2249980,1772921.5],[1786744221,2249980,1773389.2],[1786744521,2249980,1773389.2],[1786744821,2249979.8,1772921.5],[1786745121,2249979.7,1772921.5],[1786745421,2249979.8,1772921.5],[1786745721,2249979.8,1772921.5],[1786746021,2249979.8,1772921.5],[1786746321,2249979.1,1772921.5],[1786746621,2249978.4,1772921.5],[1786746921,2249978.1,1772921.5],[1786747221,2249977.9,1772921.5],[1786747521,2249977.8,1772921.5],[1786747821,2249977.8,1688965.3],[1786748122,2249977.8,1688965.3],[1786748421,2249977.8,1688965.3],[1786748721,2249977.8,1688965.3],[1786749021,2249977.8,1680569.7],[1786749321,2249977.8,1772921.3],[1786749621,2249977.8,1772921.3],[1786749921,2249977.8,1772921.3],[1786750221,2249977.8,1772921.3],[1786750521,2249977.8,1772921.3],[1786750821,2249977.8,1772921.3],[1786751121,2249977.8,1772921.3],[1786751421,2249977.8,1772921.3],[1786751721,2249977.8,1772921.3],[1786752021,2249977.8,1772921.3],[1786752321,2249977.8,1772921.3],[1786752621,2249977.8,1772921.3],[1786752921,2249977.8,1772921.3],[1786753221,2249977.8,1772921.3],[1786753521,2249977.8,1772921.3],[1786753821,2249977.8,1772921.3],[1786754121,2249977.8,1772921.3],[1786754421,2249977.8,1772921.3],[1786754721,2249977.9,1772921.3],[1786755021,2249977.9,1772921.3],[1786755321,2249977.9,1772921.3],[1786755621,2249977.9,1772921.3],[1786755921,2249977.9,1772921.3],[1786756221,2249977.9,1772921.3],[1786756521,2249977.9,1772921.3],[1786756821,2249977.8,1772921.3],[1786757121,2249977.9,1772921.3],[1786757421,2249977.9,1772921.3],[1786757721,2249977.9,1772921.3],[1786758021,2249977.9,1772921.3],[1786758321,2249977.9,1772921.3],[1786758621,2249977.9,1772921.3],[1786758921,2249977.8,1684967.4],[1786759221,2249977.8,1680569.7],[1786759521,2249977.8,1680569.7],[1786759821,2249977.7,1680569.7],[1786760121,2249977.5,1675709.1],[1786760421,2249977.5,1675709.1],[1786760721,2249977.5,1675709.1],[1786761021,2249977.5,1675709.1],[1786761321,2249977.5,1675709.1],[1786761621,2249977.5,1675709.1],[1786761922,2249977.5,1675709.1],[1786762221,2249977.4,1675709.1],[1786762521,2249977.5,1670308.4],[1786762821,2249977.5,1670308.4],[1786763121,2249977.5,1670308.4],[1786763421,2249977.5,1675709.1],[1786763721,2249977.5,1675709.1],[1786764021,2249977.3,1680569.7],[1786764321,2249977.2,1680569.7],[1786764621,2249977.2,1675709.1],[1786764921,2249977.2,1675709.1],[1786765221,2249977.2,1675709.1],[1786765522,2249977.4,1675709.1],[1786765821,2249977.4,1675709.1],[1786766122,2249977.4,1664272.3],[1786766421,2249977.2,1664272.3],[1786766721,2249977.2,1664272.3],[1786767022,2249977.2,1664272.3],[1786767321,2249977.2,1664272.3],[1786767621,2249977.2,1664272.3],[1786767921,2249977.2,1664272.3],[1786768221,2249977.2,1664272.3],[1786768521,2249977.2,1664272.3],[1786768821,2249977.2,1664272.3],[1786769121,2249977.2,1664272.3],[1786769421,2249977.3,1664272.3],[1786769721,2249977.3,1664272.3],[1786770021,2249977.3,1664272.3],[1786770321,2249977.3,1664272.3],[1786770621,2249977.4,1664272.3],[1786770921,2249977.4,1664272.3],[1786771221,2249977.4,1664272.3],[1786771521,2249977.5,1664272.3],[1786771821,2249977.1,1664272.3],[1786772121,2249976.8,1664272.3],[1786772421,2249976.8,1664272.3],[1786772721,2249976.9,1664272.3],[1786773021,2249976.8,1664272.3],[1786773321,2249976.8,1664272.3],[1786773621,2249976.8,1664272.3],[1786773921,2249976.8,1664272.3],[1786774221,2249976.9,1664272.3],[1786774521,2249976.9,1664272.3],[1786774821,2249976.9,1664272.3],[1786775121,2249976.9,1664272.3],[1786775421,2249976.9,1664272.3],[1786775721,2249976.9,1664272.3],[1786776021,2249977,1654606.7],[1786776321,2249977,1664272.3],[1786776621,2249977,1664272.3],[1786776921,2249976.8,1664272.3],[1786777221,2249976.9,1664272.3],[1786777521,2249976.9,1664272.3],[1786777821,2249976.9,1671593.7],[1786778121,2249976.9,1671593.7],[1786778421,2249976.9,1671593.7],[1786778721,2249976.9,1671593.7],[1786779022,2249976.9,1671593.7],[1786779321,2249976.9,1671593.7],[1786779621,2249977,1671593.7],[1786779921,2249976.8,1671593.7],[1786780221,2249976.7,1671593.7],[1786780522,2249976.7,1669596.9],[1786780821,2249976.7,1669596.9],[1786781121,2249976.7,1669596.9],[1786781421,2249976.7,1670129.4],[1786781721,2249976.8,1670129.4],[1786782021,2249976.9,1670129.4],[1786782321,2249976.9,1654606.7],[1786782621,2249976.9,1654606.7],[1786782921,2249977,1654606.7],[1786783222,2249976.9,1654606.7],[1786783521,2249976.9,1654606.7],[1786783821,2249975.1,1654606.7],[1786784121,2249974.8,1424748.1],[1786784421,2249974.8,1622495.3],[1786784721,2249974.8,1622495.3],[1786785021,2249974.8,1622495.3],[1786785321,2249974.8,1622495.3],[1786785621,2249974.8,1622495.3],[1786785921,2249974.8,1622495.3],[1786786221,2249974.8,1622495.3],[1786786521,2249974.8,1622495.3],[1786786821,2249974.8,1622495.3],[1786787121,2249974.8,1421173.1],[1786787421,2249974.8,1421173.1],[1786787721,2249974.8,1421173.1],[1786788021,2249974.8,1421173.1],[1786788321,2249974.8,1423611],[1786788621,2249974.8,1423611],[1786788921,2249974.8,1423611],[1786789221,2249060.3,1423611],[1786789521,2249514.4,1423611],[1786789821,2249974.8,1423611],[1786790121,2249974.8,1423611],[1786790421,2249974.8,1423611],[1786790721,2249974.8,1423611],[1786791021,2249974.8,1423611],[1786791321,2249974.8,1423611],[1786791621,2249974.8,1421173.1],[1786791921,2249974.8,1421173.1],[1786792221,2249974.8,1416072.4],[1786792521,2249974.8,1416072.4],[1786792821,2249974.8,1417112.3],[1786793121,2249974.8,1418121.2],[1786793421,2249974.8,1417112.3],[1786793721,2249974.8,1417112.3],[1786794021,2249974.8,1417112.3],[1786794321,2249974.8,1417112.3],[1786794621,2249974.8,1418121.2],[1786794921,2249974.8,1418121.2],[1786795221,2249974.8,1418121.2],[1786795521,2249974.8,1419100.4],[1786795821,2249974.8,1419100.4],[1786796121,2249974.8,1421872.5],[1786796421,2249974.8,1421872.5],[1786796721,2249974.8,1421872.5],[1786797021,2249974.8,1421872.5],[1786797321,2249974.8,1421872.5],[1786797621,2249974.8,1420974.8],[1786797921,2249974.8,1420974.8],[1786798221,2249974.8,1419100.4],[1786798521,2249974.8,1419100.4],[1786798821,2249974.8,1419100.4],[1786799121,2248274.2,1419100.4],[1786799421,2249974.7,1419100.4],[1786799722,2249974.7,1419100.4],[1786800022,2249974.8,1419100.4],[1786800322,2249974.8,1419100.4],[1786800621,2249974.8,1418121.2],[1786800922,2249974.8,1418121.2],[1786801221,2248262.4,1484706.4],[1786801522,2237191.8,1484706.4],[1786801821,2241304.9,1484706.4],[1786802121,2244127.2,1484706.4],[1786802421,2239741.7,1484706.4],[1786802721,2244022.8,1484706.4],[1786803021,2249974.6,1484706.4],[1786803321,2249974.6,1484706.4],[1786803621,2249974.6,1484706.4],[1786803921,2249974.6,1484706.4],[1786804221,2249974.4,1484706.4],[1786804521,2249974.4,1484706.4],[1786804821,2249974.4,1484706.4],[1786805121,2249973.8,1484706.4],[1786805421,2249973.8,1484706.4],[1786805722,2249973.8,1484706.4],[1786806021,2249973.8,1484706.4],[1786806321,2249973.8,1484706.4],[1786806621,2249973.8,1484706.4],[1786806921,2249973.8,1484706.8],[1786807221,2249973.8,1484706.8],[1786807521,2249973.8,1484707],[1786807821,2249973.8,1484707],[1786808121,2249973.8,1484707],[1786808421,2249973.8,1484707],[1786808721,2249973.7,1484707.1],[1786809021,2249973.8,1484707.2],[1786809321,2249973.8,1484707.2],[1786809622,2249973.8,1484707.2],[1786809921,2249973.7,1484707.2],[1786810221,2249973.7,1484707.2],[1786810521,2249973.7,1484707.2],[1786810821,2249973.7,1484707.2],[1786811121,2249973.7,1484707.2],[1786811421,2249973.7,1484707.2],[1786811721,2249973.7,1484707.2],[1786812021,2249973.7,1484707.2],[1786812322,2249973.7,1484707.2],[1786812621,2249973.7,1484707.2],[1786812923,2249973.7,1484707.2],[1786813221,2249973.8,1484707.2],[1786813521,2249973.8,1484707.2],[1786813821,2249973.8,1484707.2],[1786814121,2248960.2,1484707.2],[1786814421,2249973.9,1484707.2],[1786814721,2249973.9,1484707.2],[1786815021,2249973.8,1484707.4],[1786815321,2249973.7,1485443.2],[1786815621,2249973.5,1487490.2],[1786815921,2249973.5,1487490.2],[1786816221,2249973.5,1486833.2],[1786816521,2249973.1,1522971.1],[1786816821,2249973,1522971.1],[1786817121,2249973,1522971.1],[1786817421,2249973,1522971.3],[1786817721,2249973,1522971.3],[1786818021,2249973,1522971.3],[1786818321,2249973,1522971.3],[1786818621,2249973,1522971.3],[1786818921,2249973.1,1525159.7],[1786819221,2249973.2,1522971.3],[1786819521,2249973.2,1522971.3],[1786819821,2249973.2,1522971.3],[1786820121,2249973.2,1522971.5],[1786820421,2249973.2,1522971.5],[1786820721,2249973,1522971.5],[1786821021,2249973,1522971.5],[1786821321,2249973,1522971.5],[1786821621,2249973,1522971.6],[1786821921,2249973,1522971.6],[1786822221,2249973,1522971.6],[1786822521,2249973,1522971.5],[1786822821,2249973.2,1522971.7],[1786823121,2249973.2,1522971.7],[1786823421,2249973.3,1522971.7],[1786823721,2249973.3,1522971.7],[1786824001,2249973.3,1522971.7],[1786824322,2249973.5,1522971.7],[1786824621,2249973.6,1522971.7],[1786824921,2249973.5,1522971.8],[1786825222,2249973.5,1522971.8],[1786825521,2249973.5,1522971.7],[1786825821,2249973.5,1522971.7],[1786826121,2249973.5,1522971.8],[1786826421,2249973.1,1522971.8],[1786826721,2249973.2,1522971.8],[1786827021,2249973.2,1522971.8],[1786827321,2249973.2,1522971.8],[1786827621,2249973.4,1522971.8],[1786827921,2249973.1,1522971.8],[1786828221,2249973.2,1522971.8],[1786828521,2249973.2,1522971.8],[1786828821,2249973.2,1522971.8],[1786829121,2249973.2,1522973.3],[1786829421,2249973.2,1522973.3],[1786829721,2249973.2,1522973.3],[1786830021,2249973,1522973.3],[1786830301,2249973.1,1489360.3],[1786830621,2249972.7,1488426.6],[1786830921,2249972.8,1488426.6],[1786831221,2249972.4,1488426.6],[1786831521,2249972.3,1488426.6],[1786831821,2249972.3,1488426.6],[1786832121,2249972.2,1522972.2],[1786832421,2249972.2,1522972.2],[1786832721,2249972.3,1522972.2],[1786833022,2249972.3,1522972.2],[1786833321,2249972.1,1522972.2],[1786833621,2249971.9,1522972.2],[1786833921,2249971.9,1522972.2],[1786834221,2249972,1522972.2],[1786834521,2249972,1522972.8],[1786834822,2249971.9,1522972.8],[1786835121,2249972,1522972.8],[1786835421,2249972,1522972.8],[1786835721,2249972,1522972.8],[1786836021,2249972.2,1522972.8],[1786836321,2249972.2,1522972.8],[1786836621,2249972.1,1522973],[1786836921,2249971,1522973.1],[1786837221,2249970.9,1522973.1],[1786837521,2249971,1522973.1],[1786837821,2249971.4,1522973.1],[1786838121,2249971.5,1522973.1],[1786838421,2249971.6,1522973.1],[1786838721,2249971.6,1522973],[1786839021,2249971.4,1522973],[1786839321,2249971.5,1522973],[1786839621,2249970.5,1522973],[1786839921,2249970.2,1522973],[1786840221,2249970.2,1522973],[1786840521,2249970.9,1522973],[1786840821,2249971,1522973],[1786841121,2249970.9,1522973],[1786841421,2249971.3,1522973],[1786841721,2249971.1,1522973],[1786842021,2249971.3,1522973],[1786842322,2249971.1,1522973],[1786842621,2249971.1,1522973],[1786842921,2249971,1522973],[1786843221,2249971.1,1522973],[1786843521,2249970.9,1522973],[1786843822,2249971,1522973],[1786844121,2249971,1522973],[1786844421,2249971,1522973],[1786844721,2249970.9,1522973.1],[1786845021,2249971,1522973.1],[1786845321,2249971.1,1522973],[1786845621,2249971.2,1522973],[1786845921,2249971.2,1522973],[1786846221,2249971.1,1523646.2],[1786846521,2249971.2,1523646.2],[1786846821,2249971.2,1522973],[1786847121,2249971.3,1522973],[1786847421,2249971.3,1522973],[1786847721,2249971.3,1522973],[1786848021,2249971.3,1522973.7],[1786848321,2249971.4,1522973.7],[1786848621,2249971.4,1522973.7],[1786848921,2249971.4,1522973.7],[1786849221,2249971.6,1522973.7],[1786849521,2249971.7,1522973.7],[1786849821,2249971.7,1522973.7],[1786850121,2249971.7,1522973.7],[1786850421,2249971.7,1522974],[1786850721,2249972.1,1522974],[1786851022,2249972.2,1522974],[1786851321,2249972.2,1522974],[1786851621,2249972.3,1522974],[1786851921,2249972.3,1522974],[1786852221,2249972.3,1522974],[1786852521,2249972.5,1522974],[1786852821,2249972.5,1522974],[1786853121,2249972.5,1522974],[1786853421,2249972.5,1522974],[1786853721,2249972.6,1522974],[1786854021,2249972.6,1522974],[1786854321,2249972.8,1522974],[1786854621,2249972.7,1522974],[1786854921,2249972.8,1522974],[1786855221,2249972.9,1522974],[1786855521,2249972.9,1523475.9],[1786855821,2249972.9,1522974],[1786856121,2249972.9,1522974],[1786856421,2249972.9,1522974],[1786856721,2249973,1522974],[1786857021,2249973,1522974],[1786857321,2249973,1522974],[1786857621,2249973.1,1522974],[1786857922,2249972.6,1522974],[1786858221,2249972.7,1522974],[1786858522,2249972.7,1522974],[1786858822,2249972.8,1522974],[1786859122,2249973,1522974],[1786859421,2249973,1522974],[1786859721,2249973.1,1522974],[1786860021,2249972.9,1522974],[1786860321,2249972.9,1522974],[1786860621,2249973,1522974],[1786860921,2249973.3,1522974],[1786861221,2249973,1522974],[1786861521,2249973,1522974],[1786861821,2249972.9,1522974],[1786862121,2249973,1522974],[1786862421,2249973.3,1522974],[1786862721,2249973.4,1522974],[1786863021,2249973,1522974],[1786863321,2249973.3,1522974],[1786863621,2249973.4,1522974],[1786863921,2249973.5,1522974],[1786864222,2249973.5,1522974],[1786864521,2249973.5,1522974],[1786864821,2249973.5,1522974],[1786865121,2249973.6,1522974],[1786865421,2249973.6,1522974],[1786865721,2249973.1,1522974],[1786866021,2249973.1,1522974],[1786866321,2249973.1,1522974],[1786866621,2249973.1,1522974],[1786866921,2249973.1,1522974],[1786867222,2249973.1,1522974],[1786867521,2249973.1,1522974],[1786867821,2249973.1,1522974],[1786868121,2249973.1,1522974],[1786868421,2249973.1,1522974],[1786868721,2249973.1,1522974],[1786869021,2249973.1,1522974],[1786869321,2249973,1522974],[1786869621,2249973,1522974],[1786869921,2249973,1522974],[1786870221,2249973,1522974],[1786870521,2249972.7,1522974],[1786870821,2249972.8,1522974],[1786871121,2249972.8,1522974],[1786871421,2249972.7,1522974],[1786871721,2249972.4,1522974],[1786872021,2249972.4,1522974],[1786872321,2249972.2,1522974.1],[1786872621,2249972.1,1522974.1],[1786872921,2249972.2,1522974.1],[1786873221,2249972.2,1522974.1],[1786873521,2249972.1,1522974.1],[1786873821,2249969.9,1522974.1],[1786874121,2249969.9,1522974.1],[1786874421,2249506.8,1522974.1],[1786874721,2245718.6,1522974.1],[1786875021,2246528.6,1522974.1],[1786875321,2247358.1,1522974.1],[1786875621,2249969.6,1522974.1],[1786875921,2249969.3,1522974.1],[1786876221,2249969.1,1522974.1],[1786876521,2249969.1,1522974.1],[1786876821,2249969,1522974],[1786877121,2249968.9,1522974],[1786877422,2249968.4,1522974],[1786877721,2249968.4,1522974],[1786878021,2249968.4,1522974],[1786878321,2249968.5,1522974],[1786878621,2249968.5,1522974],[1786878921,2249968.5,1522974],[1786879221,2249968.5,1522974],[1786879521,2249968.5,1522974],[1786879821,2249968.7,1522974],[1786880121,2249968.4,1522974],[1786880421,2249968.4,1522974],[1786880721,2249968.4,1522974],[1786881021,2249968.4,1522974.1],[1786881321,2249968,1522974],[1786881621,2249967.5,1522974],[1786881921,2249967.5,1522974],[1786882221,2249967.4,1522974],[1786882522,2249967.5,1522974],[1786882821,2249967.3,1522974],[1786883121,2249967.3,1522974],[1786883421,2249966.3,1522974],[1786883721,2249966.8,1524488.6],[1786884021,2249967,1525199.5],[1786884321,2249966.9,1524488.6],[1786884621,2249966.9,1524488.6],[1786884921,2249966.9,1525199.5],[1786885221,2249966.6,1525199.5],[1786885521,2249966.7,1525199.5],[1786885821,2249966.5,1526088.1],[1786886121,2249966.6,1525110.5],[1786886421,2249966.7,1525110.5],[1786886721,2249566.2,1526088.1],[1786887021,2247351.9,1525110.5],[1786887321,2248078.1,1525110.5],[1786887621,2249566.2,1525110.5],[1786887921,2249965.5,1525110.5],[1786888221,2249964.8,1525110.5],[1786888521,2249964.8,1524073.8],[1786888821,2249963.6,1522972.2],[1786889121,2249963.5,1522972.2],[1786889421,2249963.5,1522972.2],[1786889722,2249963.5,1522972.2],[1786890001,2249963.5,1522972.2],[1786890322,2249963.3,1522972.2],[1786890621,2249964.4,1522972.2],[1786890921,2249964.4,1522972.5],[1786891221,2249964.5,1522972.5],[1786891521,2249964.6,1522972.5],[1786891822,2249964.3,1522972.5],[1786892121,2249962.4,1522972.5],[1786892421,2249962.5,1522972.5],[1786892721,2249962.6,1522972.8],[1786893022,2249962.6,1522972.8],[1786893322,2249962.7,1522973.4],[1786893622,2249962.8,1522973.4],[1786893921,2249962.5,1522973.4],[1786894221,2249962.5,1522972.3],[1786894521,2249963.7,1522972.3],[1786894821,2249963.7,1522972.3],[1786895121,2249963.8,1522972.3],[1786895421,2249963.9,1522972.3],[1786895721,2249963.8,1522972.3],[1786896022,2249963.8,1522972.3],[1786896321,2249963.3,1522972.3],[1786896621,2249963.7,1522972.4],[1786896921,2249963.8,1522972.4],[1786897221,2249963.9,1522972.4],[1786897521,2249964,1522972.3],[1786897821,2249964,1522972.3],[1786898121,2249962,1522972.3],[1786898421,2249963.4,1522972.3],[1786898721,2249961.9,1522972.3],[1786899021,2249962,1522972.3],[1786899321,2249963.3,1522972.4],[1786899621,2249963.2,1522972.3],[1786899922,2249963.3,1522972.2],[1786900221,2249963.3,1522972.2],[1786900521,2249963.4,1522972.2],[1786900821,2249963.5,1522972.2],[1786901121,2249963.8,1522972.2],[1786901421,2249964.1,1522972.2],[1786901721,2249965.1,1522972.2],[1786902021,2249965.7,1522972.2],[1786902321,2249966.3,1522972.2],[1786902621,2249966.7,1522972.2],[1786902921,2249966.6,1522972.2],[1786903221,2249965.8,1522972.2],[1786903521,2249965.7,1522972.2],[1786903821,2249965.6,1522972.2],[1786904121,2249965.3,1522972.2],[1786904421,2249963.7,1522972.2],[1786904721,2249964.9,1522972.2],[1786905021,2249963.4,1522972.2],[1786905321,2249963.2,1522972.2],[1786905621,2249963.4,1522972.2],[1786905921,2249963.3,1522972.2],[1786906221,2249962.9,1522972.2],[1786906521,2249964.7,1522972.3],[1786906821,2233597.2,1522972.3],[1786907121,2240762.8,1522972.2],[1786907421,2224253.3,1522972.2],[1786907721,2226845.9,1522972.2],[1786908021,2232215,1522972.2],[1786908321,2232215,1522972.2],[1786908621,2234996,1522972.2],[1786908921,2233597.2,1522972.2],[1786909221,2239294.7,1522972.2],[1786909521,2216908.9,1522972.2],[1786909822,2226656.4,1522972.2],[1786910121,2226656.4,1522972.2],[1786910421,2243172.9,1522972.2],[1786910721,2249965.4,1522972.2],[1786911021,2249965.9,1524991.6],[1786911321,2249965.3,1525395.5],[1786911622,2249961.8,1525395.5],[1786911922,2249961.9,1525395.5],[1786912221,2249962.1,1522972.2],[1786912521,2249961.4,1522972.2],[1786912821,2249958.4,1522972.2],[1786913121,2249957.3,1522972.2],[1786913421,2249953.4,1522972.2],[1786913721,2249951.3,1522972.4],[1786914021,2249950.2,1522972.4],[1786914321,2249951.3,1522972.4],[1786914621,2249953,1522972.4],[1786914921,2249951.2,1522972.4],[1786915221,2249952.9,1522972.8],[1786915521,2249953.2,1522972.8],[1786915821,2249952.9,1522972.8],[1786916122,2249949.9,1523699.8],[1786916421,2249949,1523699.8],[1786916721,2249949.4,1559322],[1786917021,2249950.7,1559322.2],[1786917321,2249950.7,1559322.2],[1786917621,2249950.7,1559322.2],[1786917921,2249950.6,1559322.2],[1786918221,2249950.6,1522972.6],[1786918521,2249949,1522972.6],[1786918821,2249950.2,1522972.6],[1786919121,2249948.3,1522972.6],[1786919421,2249947.3,1522972.6],[1786919721,2249946.4,1522972.6],[1786920021,2249946.7,1522972.6],[1786920321,2249946.7,1522972.6],[1786920621,2249946.8,1522972.6],[1786920922,2249946.4,1522972.6],[1786921221,2249946.2,1522972.6],[1786921521,2249945.8,1522972.6],[1786921821,2249945.6,1522972.6],[1786922121,2249945.5,1522972.6],[1786922422,2249945.5,1522972.6],[1786922721,2249945,1522972.6],[1786923021,2249945,1522972.6],[1786923321,2249945,1522972.6],[1786923621,2249945.2,1522972.6],[1786923921,2249945.7,1522972.6],[1786924222,2249944.4,1522972.4],[1786924521,2249942.7,1524041.5],[1786924821,2249942.1,1524041.5],[1786925121,2249942.1,1524041.5],[1786925421,2249942.1,1524041.5],[1786925721,2249942.1,1524041.5],[1786926021,2249942.1,1522972.4],[1786926321,2249942.2,1522972.6],[1786926621,2249942.2,1522972.6],[1786926921,2249942.3,1522972.6],[1786927221,2249942.3,1522972.6],[1786927521,2249943.4,1522972.6],[1786927821,2249942.3,1522972.6],[1786928121,2249942.2,1522972.6],[1786928421,2249942.1,1522972.6],[1786928721,2249942.2,1522972.6],[1786929021,2249942.1,1522972.6],[1786929321,2249942,1522972.6],[1786929621,2249942.1,1522972.6],[1786929921,2249942.1,1522972.6],[1786930221,2249942.1,1522972.6],[1786930521,2249942.1,1522972.9],[1786930821,2249942.2,1522972.9],[1786931122,2249942.2,1522972.9],[1786931421,2249942.3,1522972.9],[1786931721,2249942.3,1522972.9],[1786932021,2249943.5,1522972.9],[1786932321,2249943.6,1522972.9],[1786932621,2249943.4,1522972.9],[1786932921,2249942,1522972.9],[1786933221,2249938.8,1522972.9],[1786933521,2249938.9,1522972.9],[1786933821,2249939,1522972.9],[1786934121,2249938.9,1522972.9],[1786934421,2249939,1522972.9],[1786934722,2249939,1522972.9],[1786935021,2249939.2,1524426.8],[1786935322,2249939.2,1522972.9],[1786935622,2249940.1,1522972.9],[1786935921,2249938.6,1526585.7],[1786936221,2249938.6,1530054],[1786936521,2249938.6,1533925.4],[1786936821,2249938.8,1537647.9],[1786937121,2249938.5,1537647.9],[1786937421,2249938.5,1537647.9],[1786937721,2249938.5,1537647.9],[1786938021,2249938.5,1537647.9],[1786938322,2249938.5,1537647.9],[1786938621,2249938.5,1541230],[1786938921,2249938.5,1544679.4],[1786939221,2249938.3,1544679.4],[1786939521,2249938.2,1541230],[1786939821,2249938.2,1537647.9],[1786940121,2249938.2,1537647.9],[1786940421,2249938.2,1537647.9],[1786940721,2249938.2,1537647.9],[1786941021,2249938.2,1537647.9],[1786941322,2249938.2,1537647.9],[1786941621,2249938.2,1537647.9],[1786941921,2249937.6,1537647.9],[1786942221,2249937.6,1533925.4],[1786942521,2249937.6,1533925.4],[1786942821,2249937.5,1527146.9],[1786943121,2249937.5,1527146.9],[1786943421,2249937.6,1527146.9],[1786943721,2249937.6,1522972.9],[1786944022,2249937.6,1522972.9],[1786944321,2249937.6,1522972.9],[1786944621,2249937.4,1522972.9],[1786944921,2249937.4,1522972.9],[1786945221,2249937.4,1522972.9],[1786945521,2249937.4,1522972.9],[1786945821,2249937.4,1522972.9],[1786946121,2249937.4,1523714.7],[1786946421,2249937.5,1522972.9],[1786946721,2249937.4,1522972.9],[1786947021,2249937.3,1522972.9],[1786947321,2249937.3,1522972.9],[1786947621,2249937.4,1522972.9],[1786947921,2249937.4,1523714.7],[1786948221,2249937.4,1524426.8],[1786948521,2249937.4,1527011.6],[1786948821,2249937.4,1527011.6],[1786949121,2249937.4,1527011.6],[1786949421,2249937,1527011.6],[1786949721,2249937,1559321.4],[1786950021,2249937.1,1559321.4],[1786950321,2249937.1,1559321.4],[1786950621,2249937.1,1559321.4],[1786950921,2249937.1,1559321.4],[1786951221,2249937.1,1559321.4],[1786951521,2249937.1,1559321.4],[1786951821,2249937.1,1559321.4],[1786952121,2249937.1,1559321.4],[1786952421,2249937.1,1559321.4],[1786952721,2249937.3,1559321.4],[1786953022,2249937.3,1559321.4],[1786953321,2249937.3,1559321.4],[1786953621,2249937.3,1559321.4],[1786953921,2249937.3,1559321.4],[1786954221,2249937.3,1559321.4],[1786954521,2249937,1559321.4],[1786954822,2249936.9,1559321.4],[1786955121,2249936.9,1559321.4],[1786955421,2249936.9,1559321.4],[1786955721,2249936.9,1559321.4],[1786956021,2249936.7,1559321.4],[1786956321,2249936.7,1559321.4],[1786956621,2249936.7,1559321.4],[1786956921,2249936.7,1559321.4],[1786957221,2249936.7,1559321.4],[1786957521,2249936.5,1559321.4],[1786957821,2249936.6,1559321.4],[1786958121,2249936.6,1559321.4],[1786958421,2249936.6,1559321.4],[1786958721,2249936.1,1559321.4],[1786959021,2249936.2,1559321.4],[1786959322,2249936.2,1559321.4],[1786959621,2249936,1559321.4],[1786959921,2249935.4,1559321.5],[1786960221,2249935.4,1559321.5],[1786960521,2249935.4,1559321.5],[1786960821,2249935.4,1559321.5],[1786961121,2249935.3,1559321.5],[1786961421,2249935.4,1559321.5],[1786961721,2249935.4,1559321.4],[1786962021,2249935.3,1559321.5],[1786962321,2249935.4,1559321.5],[1786962621,2249935.4,1559321.5],[1786962921,2249935.4,1559321.4],[1786963221,2249935.6,1559321.4],[1786963521,2249935.7,1562344],[1786963821,2249935.3,1562344],[1786964121,2249935.3,1562344],[1786964421,2249935.3,1568096.8],[1786964721,2249935.3,1568096.8],[1786965022,2249935.2,1568096.8],[1786965321,2249935.2,1568096.8],[1786965622,2249935.2,1565366.7],[1786965921,2249935.2,1565366.7],[1786966221,2249935.1,1565366.7],[1786966521,2249935.1,1565366.7],[1786966821,2249935,1565366.7],[1786967121,2249935,1565366.7],[1786967421,2249934.9,1565366.7],[1786967721,2249935,1565366.7],[1786968021,2249934.8,1565366.7],[1786968321,2249934.8,1565366.7],[1786968621,2249933.9,1565366.7],[1786968921,2249933.9,1568096.8],[1786969221,2249933.8,1559321.4],[1786969521,2249933.9,1559321.4],[1786969821,2243600.7,1559322],[1786970121,2243600.7,1559322],[1786970421,2242936.5,1559322],[1786970721,2242664.3,1559322],[1786971021,2242599.9,1559322],[1786971321,2241791.2,1559322],[1786971621,2243430.4,1559322],[1786971921,2228292.5,1559322],[1786972221,2226806.3,1559322],[1786972521,2227237.6,1559322],[1786972821,2227456.3,1559322],[1786973121,2226382.8,1559322],[1786973421,2226174,1559322],[1786973721,2225357.7,1559322],[1786974021,2224960.5,1559322],[1786974321,2225158.2,1559322],[1786974621,2224073.4,1559322],[1786974921,2224848.4,1559322],[1786975221,2225857.2,1559322],[1786975521,2226273.7,1559322],[1786975821,2226273.7,1559322],[1786976121,2226698.1,1559322],[1786976422,2190097.6,1559322],[1786976722,2187837.5,1559322],[1786977021,2187837.5,1559322],[1786977322,2187869.6,1559322],[1786977621,2180867.4,1559322],[1786977922,2180867,1559322],[1786978222,2180866.5,1559322],[1786978521,2180866.5,1559322],[1786978821,2180866.5,1559322],[1786979121,2180866.9,1559322],[1786979421,2180866.9,1559322],[1786979721,2180866.9,1559322],[1786980021,2180866.9,1559322],[1786980321,2180867,1559322],[1786980621,2180866.9,1559322],[1786980921,2180866.3,1559322],[1786981221,2180866.3,1559322],[1786981521,2180866.3,1559322],[1786981821,2180866.4,1559322],[1786982121,2180866.3,1559322],[1786982421,2180865.9,1559322],[1786982721,2180865.4,1559322],[1786983021,2180865.7,1559322],[1786983321,2175095.7,1559322],[1786983621,2175095.7,1559322],[1786983921,2171717,1559322],[1786984221,2173553.5,1559322],[1786984521,2167196.7,1559322],[1786984821,2152612.6,1559322],[1786985122,2153719.6,1559322],[1786985421,2153863.1,1559322],[1786985721,2153157.1,1559322],[1786986021,2153436,1559322],[1786986322,2153436,1559322],[1786986621,2153863,1559322],[1786986921,2154598.4,1559322],[1786987221,2153862.7,1560377.5],[1786987521,2154448.6,1559859.9],[1786987821,2154078,1559859.9],[1786988121,2154988.8,1559859.9],[1786988421,2147499.5,1559322],[1786988721,2147878.4,1559322],[1786989021,2152457.7,1559322],[1786989301,2153267.8,1559322],[1786989622,2153546.5,1559322],[1786989921,2153829.8,1559322],[1786990222,2154558.4,1559322],[1786990521,2154707.8,1559322],[1786990822,2146652.4,1559322],[1786991121,2138131.2,1559322],[1786991421,2138377.1,1559322],[1786991721,2138544.6,1559322],[1786992021,2138390.3,1559322.1],[1786992321,2138801.1,1559322.1],[1786992621,2138294.4,1559322.1],[1786992922,2138212.2,1559322.1],[1786993222,2138544.1,1559322.1],[1786993521,2140213.2,1559322.1],[1786993822,2133735.4,1559322.1],[1786994121,2133433.3,1559322.1],[1786994421,2094865.7,1559322.1],[1786994721,2095256.1,1559322.1],[1786995021,2095159.2,1559322.1],[1786995321,2099757.3,1559322],[1786995621,2094275.2,1559322],[1786995921,2077643.5,1559322],[1786996221,2075476.9,1559322.1],[1786996521,2077921.5,1559322.1],[1786996821,2076679.6,1559322.1],[1786997121,2077419.9,1559322.1],[1786997421,2077738.5,1559322.1],[1786997721,2060370.8,1559322.1],[1786998021,2076790.4,1559322.1],[1786998321,2094552.6,1559322.1],[1786998621,2094552.6,1559322.1],[1786998921,2090728.7,1559322.1],[1786999221,2060370.6,1559322.1],[1786999521,2061679.7,1559322.1],[1786999822,2062154.2,1559322.2],[1787000122,2048780.9,1559322.2],[1787000421,2049718.3,1559322.2],[1787000721,2034048.6,1559322.4],[1787001021,2034184.7,1559322.4],[1787001321,1999996.1,1559322.3],[1787001621,1999996,1559322.3],[1787001921,1999996,1559322.3],[1787002221,1999995.9,1559322.3],[1787002521,1999995.9,1559322.2],[1787002821,1999995.8,1559322.2],[1787003121,1999995.8,1559322.2],[1787003421,1999995.8,1559322.2],[1787003721,1999995.8,1559322.4],[1787004021,1993651.3,1559322.4],[1787004321,1993798.7,1559322.4],[1787004621,1993798.7,1559322.4],[1787004922,1988891.5,1559322.2],[1787005221,1987992.3,1547205.5],[1787005521,1988117.5,1547205.5],[1787005821,1988371,1538117.8],[1787006121,1989718,1538117.8],[1787006421,1984231.8,1538117.8],[1787006721,1982809.6,1547205.5],[1787007021,1983018.8,1538117.7],[1787007321,1983231.3,1538117.7],[1787007621,1984441.1,1536190.1],[1787007921,1982571.9,1559321.5],[1787008221,1982065.1,1548416.9],[1787008521,1982164.9,1555282.8],[1787008821,1982265.4,1555282.8],[1787009121,1982265.3,1559321.8],[1787009422,1982468.7,1559322],[1787009721,1983825.2,1549408.6],[1787010021,1983825.2,1549408.6],[1787010321,1982468.7,1548416.9],[1787010621,1983926,1548416.9],[1787010921,1984129.6,1548416.9],[1787011221,1979304.9,1555282.7],[1787011521,1979304.9,1548416.9],[1787011821,1979484.8,1555282.8],[1787012121,1981221,1548416.9],[1787012421,1981312.7,1555282.8],[1787012721,1981405,1555282.8],[1787013021,1981405,1559321.6],[1787013322,1981498,1559321.7],[1787013621,1981312.7,1559321.7],[1787013921,1981498,1559321.7],[1787014221,1981405,1555282.8],[1787014522,1981498,1548416.9],[1787014821,1981876.9,1559321.7],[1787015121,1981973.4,1559321.7],[1787015421,1982168.6,1559321.6],[1787015721,1982168.6,1559321.7],[1787016021,1982168.6,1559321.7],[1787016321,1982466.8,1559321.7],[1787016621,1982366.7,1555282.8],[1787016921,1982466.8,1538117.8],[1787017221,1982567.8,1538117.8],[1787017521,1979575.7,1536190.1],[1787017821,1979215.9,1536190.1],[1787018121,1979040.1,1536190.1],[1787018421,1979127.6,1536190.1],[1787018721,1979215.9,1536190.1],[1787019021,1979484.7,1533877],[1787019321,1979575.6,1536190.1],[1787019621,1981591.5,1536190.1],[1787019921,1981780.9,1489463],[1787020221,1982267,1489463],[1787020521,1982267,1489463],[1787020821,1982466.6,1487986.3],[1787021121,1982875,1487986.3],[1787021421,1985048.1,1487479.3],[1787021721,1985150.3,1487479.3],[1787022021,1985356.9,1487479.3],[1787022321,1985566.4,1487479.3],[1787022621,1985886.3,1487479.3],[1787022921,1986213.2,1487479.3],[1787023221,1986547.4,1487479.3],[1787023521,1982771.7,1487479.3],[1787023821,1982875,1487479.3],[1787024121,1982875,1487479.3],[1787024422,1985048.1,1487479.3],[1787024721,1985356.9,1487479.3],[1787025021,1985253.2,1487479.3],[1787025322,1981973.1,1487479.3],[1787025621,1981973.1,1486419.8],[1787025921,1981780.8,1486419.8],[1787026221,1981973.1,1486419.8],[1787026521,1982168.2,1486419.8],[1787026821,1982466.5,1485866],[1787027121,1982466.5,1485866],[1787027421,1962985.7,1485295.1],[1787027722,1962985.7,1485295.1],[1787028021,1962985.7,1485295.1],[1787028321,1966863.2,1485295.1],[1787028621,1966977.6,1484706.4],[1787028921,1962507.8,1484706.4],[1787029221,1962531.3,1484706.4],[1787029521,1962555,1484706.4],[1787029821,1962578.8,1484706.4],[1787030121,1962602.9,1484706.4],[1787030421,1962651.5,1484706.4],[1787030721,1962676.1,1484706.4],[1787031021,1962700.8,1484706.4],[1787031321,1962700.8,1484706.4],[1787031621,1962853.2,1484706.4],[1787031921,1962905.6,1484706.4],[1787032222,1962932,1484706.4],[1787032521,1962958.6,1484706.4],[1787032821,1966788.1,1484706.4],[1787033121,1966711.1,1484706.4],[1787033421,1966748.5,1484706.4],[1787033721,1966748.5,1484706.6],[1787034021,1966786.1,1484706.6],[1787034322,1966900.5,1484706.6],[1787034621,1967096.6,1484706.4],[1787034922,1967096.6,1484706.6],[1787035221,1967217.7,1484706.6],[1787035521,1967341.4,1484706.6],[1787035821,1967383.2,1484706.4],[1787036121,1967510.6,1484706.4],[1787036421,1967729.4,1484706.4],[1787036721,1967774.1,1484706.4],[1787037021,1967819.2,1484706.4],[1787037321,1968489.6,1484706.4],[1787037621,1972487.4,1484706.4],[1787037921,1968705.8,1484706.4],[1787038221,1968537.6,1484706.4],[1787038521,1968489.6,1484706.4],[1787038821,1968705.8,1484706.4],[1787039121,1972430.4,1484706.4],[1787039421,1972373.9,1484706.4],[1787039721,1972430.4,1484706.4],[1787040021,1972430.4,1484706.4],[1787040321,1972544.7,1484706.4],[1787040621,1972544.7,1484706.4],[1787040921,1972159.3,1484706.4],[1787041221,1972274.1,1484706.4],[1787041521,1972332,1484706.4],[1787041821,1972390.4,1484706.4],[1787042121,1971879.2,1484706.4],[1787042421,1971934.4,1484706.4],[1787042721,1971934.4,1484706.4],[1787043021,1972102.4,1484706.4],[1787043321,1972102.4,1484706.4],[1787043621,1972159.2,1484706.4],[1787043921,1962419.9,1484706.8],[1787044221,1962305,1484706.8],[1787044521,1962373.4,1484706.8],[1787044821,1962467,1484706.8],[1787045121,1962539,1484706.8],[1787045421,1962563.3,1484706.8],[1787045721,1962713.2,1484706.8],[1787046021,1962764.7,1484706.8],[1787046321,1962419.9,1484707.1],[1787046621,1962443.4,1484707.1],[1787046921,1962514.8,1484707.1],[1787047221,1962490.8,1484707.1],[1787047521,1962514.8,1484707.1],[1787047821,1962612.5,1484706.8],[1787048121,1962713.2,1484706.8],[1787048421,1962738.8,1484706.8],[1787048721,1962443.3,1484706.8],[1787049021,1962353.9,1484706.8],[1787049321,1962401.2,1484706.8],[1787049621,1962425.1,1484706.8],[1787049921,1961245,1484706.8],[1787050221,1961993.2,1484706.8],[1787050521,1962572.5,1484706.8],[1787050821,1966558.8,1484706.8],[1787051121,1966595.6,1484706.8],[1787051421,1962572.5,1484706.8],[1787051721,1966595.6,1484706.8],[1787052021,1966632.7,1484706.8],[1787052321,1966558.8,1484706.8],[1787052621,1966595.6,1484706.8],[1787052921,1966978.4,1484706.8],[1787053221,1967058.2,1484706.8],[1787053521,1962547.5,1484706.8],[1787053821,1962547.4,1484706.8],[1787054121,1962498,1484706.8],[1787054421,1962522.6,1484706.8],[1787054722,1962547.4,1484706.8],[1787055021,1966485.9,1484706.8],[1787055321,1966595.6,1484706.8],[1787055622,1966707.5,1484706.8],[1787055921,1966821.9,1484706.8],[1787056221,1966860.5,1484707],[1787056522,1966860.5,1484707],[1787056821,1966860.5,1485613.2],[1787057121,1959257.1,1485613.2],[1787057422,1962148,1485613.2],[1787057722,1962148,1508267.5],[1787058021,1959219.5,1508267.5],[1787058321,1962148,1485169],[1787058621,1962260.1,1484707],[1787058921,1966448.7,1484707],[1787059221,1966594.5,1484707],[1787059522,1962496.8,1484707],[1787059821,1962423.9,1484707],[1787060122,1965679.3,1484707],[1787060422,1961551.9,1484707],[1787060721,1965921.7,1484707],[1787061021,1963932.2,1484707],[1787061322,1964020.7,1484707],[1787061621,1964141.6,1484707],[1787061921,1964234.7,1484707.2],[1787062221,1964433.2,1484707.3],[1787062521,1964600.2,1484707.3],[1787062821,1964600.2,1484707.3],[1787063122,1968598.6,1484707],[1787063421,1968642.2,1492560.7],[1787063721,1968819.6,1492560.7],[1787064021,1969142.1,1492560.7],[1787064321,1969382.6,1492560.7],[1787064621,1969531.1,1492560.7],[1787064921,1969531.1,1500414.3],[1787065221,1969581.4,1492560.7],[1787065521,1969786.1,1492560.7],[1787065822,1969838.2,1492560.7],[1787066122,1969890.7,1484707],[1787066421,1974122.2,1484707],[1787066721,1974122.2,1484707],[1787067021,1974260.1,1484707],[1787067321,1978435.2,1484707],[1787067621,1981435,1484707],[1787067921,1988474,1484707],[1787068222,1988352.9,1484707],[1787068521,1988842.5,1484707],[1787068821,1995800.6,1484707],[1787069121,1981267.4,1484707],[1787069421,1988474,1484707],[1787069721,1988718.4,1484707],[1787070022,1976561.5,1484707],[1787070321,1980069.4,1484707],[1787070621,1961131.4,1484707],[1787070922,1961076,1484707],[1787071221,1961131.4,1484707],[1787071521,1961265.7,1484707],[1787071821,1961285.4,1484707],[1787072121,1961305.3,1484707],[1787072421,1961345.5,1484707.1],[1787072721,1961345.5,1484707.1],[1787073021,1955917.3,1484707.1],[1787073321,1955916.9,1484707.1],[1787073621,1955916.9,1484707.1],[1787073922,1955916.9,1484707.1],[1787074201,1955916.8,1484707.1],[1787074521,1955917.2,1484707.1],[1787074821,1955917.2,1484707.1],[1787075121,1955917.2,1484707],[1787075421,1955917.2,1484707],[1787075722,1955916.8,1484707.1],[1787076022,1955916.8,1484707],[1787076321,1955916.8,1484707],[1787076621,1955916.8,1484707],[1787076921,1955916.8,1484707],[1787077221,1955916.8,1484707],[1787077522,1955917.1,1484707.2],[1787077821,1955916.7,1484707.2],[1787078121,1955916.7,1484707.2],[1787078421,1955916.3,1484707.2],[1787078721,1955916.7,1484707.4],[1787079021,1955916.8,1484707.4],[1787079322,1955916.8,1484707.4],[1787079622,1955916.7,1484707.4],[1787079921,1955916.7,1484707.4],[1787080221,1955916.8,1484707.4],[1787080521,1955916.8,1484707.4],[1787080821,1960848.2,1484707],[1787081121,1957348.7,1484707.1],[1787081421,1957689.7,1484707.1],[1787081721,1957200.6,1484707.1],[1787082021,1957708.3,1484707.1],[1787082321,1958402.2,1484707.1],[1787082621,1957537.9,1484707.1],[1787082921,1958578.7,1484707.1],[1787083221,1958766.7,1484707.1],[1787083521,1958946.5,1484707.1],[1787083821,1958588.2,1484707.1],[1787084121,1958411,1484707.2],[1787084421,1958946.5,1484707.2],[1787084722,1958946.5,1484707.2],[1787085021,1959309.9,1484707.3],[1787085321,1956705.9,1484707.3],[1787085621,1957037.5,1484707.3],[1787085921,1957205,1484707.3],[1787086221,1957886.9,1484707.5],[1787086521,1959127.5,1484707.3],[1787086821,1958946.5,1484707.3],[1787087121,1959865.1,1484707.6],[1787087422,1960624.5,1484707.6],[1787087721,1960624.5,1484707.6],[1787088021,1945558.4,1484707.6],[1787088321,1940020.2,1484707.6],[1787088621,1940243.2,1484707.6],[1787088921,1940699,1484707.6],[1787089201,1929947,1484707.6],[1787089521,1938048.9,1484707.6],[1787089821,1938146.5,1484707.6],[1787090121,1928086,1484707.6],[1787090421,1927878.5,1484707.3],[1787090721,1928226.8,1484707.6],[1787091021,1927282,1484707.6],[1787091321,1922446.5,1484707.6],[1787091621,1918832.3,1484707.6],[1787091921,1914523.4,1484707.6],[1787092221,1914542.8,1484707.6],[1787092521,1908792,1484707.6],[1787092821,1908792,1484707.6],[1787093122,1908792,1484707.6],[1787093421,1908792,1484707.8],[1787093723,1908792,1484707.6],[1787094021,1908792,1484707.6],[1787094321,1908792,1484707.8],[1787094621,1908792,1484707.6],[1787094921,1908792,1484707.8],[1787095221,1908792,1484707.8],[1787095521,1908792,1484707.8],[1787095821,1908792,1484707.8],[1787096121,1908792,1484707.8],[1787096422,1908792,1484707.6],[1787096722,1908792,1484707.6],[1787097021,1908792,1484707.8],[1787097321,1908791.8,1484707.9],[1787097621,1908791.8,1484707.9],[1787097921,1908791.7,1484707.6],[1787098221,1908791.7,1484708],[1787098521,1908791.8,1484708],[1787098821,1908791.7,1484708.2],[1787099121,1908791.7,1484708.4],[1787099421,1908791.7,1484708.4],[1787099722,1908791.7,1484708.4],[1787100021,1908791.7,1484708.4],[1787100321,1908791.7,1484708.5],[1787100621,1908791.7,1484708.5],[1787100921,1908791.7,1484708.4],[1787101221,1908791.7,1484708.4],[1787101521,1908791.7,1484708.3],[1787101821,1908791.6,1484708.3],[1787102126,1908790.7,1484708.4],[1787102406,1908790.5,1484708.4],[1787102706,1908790.5,1484708.4],[1787103006,1908790.5,1484708.4],[1787103306,1908790.5,1484708.4],[1787103606,1908790.5,1484708.4],[1787103906,1908790.5,1484707.6],[1787104206,1908790.5,1484707.6],[1787104506,1908790.5,1484707.6],[1787104806,1908790.5,1484707.6],[1787105107,1908790.5,1484707.6],[1787105406,1908790.6,1484707.6],[1787105706,1908790.6,1484707.6],[1787106006,1908790.6,1484707.7],[1787106306,1908790.6,1484707.7],[1787106606,1908790.7,1484707.8],[1787106906,1908790.7,1484708],[1787107206,1908790.7,1484707.8],[1787107507,1908790.7,1484707.8],[1787107806,1908790.7,1484708.1],[1787108107,1908791.1,1484708.1],[1787108406,1908791.1,1484708.1],[1787108706,1908790.4,1484707.6],[1787109006,1908790.4,1484707.6],[1787109306,1908790.6,1484707.6],[1787109606,1908791.1,1484707.6],[1787109906,1908791.1,1484707.6],[1787110206,1908791.1,1484708.1],[1787110507,1908791.1,1484708.1],[1787110806,1908790.7,1484707.6],[1787111106,1908790.7,1484707.6],[1787111426,1908791.1,1484707.6],[1787111726,1908791.1,1484707.6],[1787112006,1908791.2,1484707.6],[1787112306,1908791.3,1484707.6],[1787112606,1908791.3,1484707.6],[1787112906,1908791.3,1484707.6],[1787113206,1908791.2,1484707.9],[1787113506,1908791.2,1484707.6],[1787113807,1908791.1,1484707.6],[1787114106,1908791.1,1484707.6],[1787114406,1908790.8,1484707.6],[1787114706,1908790.8,1484707.6],[1787115006,1908790.8,1484707.6],[1787115306,1908790.8,1484707.6],[1787115606,1908790.8,1484707.6],[1787115906,1908790.6,1484707.6],[1787116206,1908790.6,1484707.6],[1787116506,1908790.6,1484707.6],[1787116806,1908790.6,1484707.6],[1787117106,1908790.6,1484707.6],[1787117406,1908790.6,1484707.6],[1787117706,1908790.6,1484707.6],[1787118006,1908790.6,1484707.6],[1787118306,1908790.6,1484707.6],[1787118606,1908790.6,1484707.6],[1787118926,1908790.6,1484707.6],[1787119206,1908790.6,1484707.6],[1787119506,1908790.6,1484707.6],[1787119806,1908790.6,1484707.6],[1787120106,1908790.6,1484707.6],[1787120406,1908790.6,1484707.6],[1787120706,1908790.4,1484707.7],[1787121006,1908790.4,1484707.7],[1787121306,1908790.4,1484707.7],[1787121606,1908790.5,1484707.7],[1787121906,1908790.5,1484707.7],[1787122207,1908790.5,1484707.7],[1787122506,1908790.5,1484707.7],[1787122806,1908790.5,1484707.7],[1787123106,1908790.4,1484707.7],[1787123406,1908790.4,1484707.8],[1787123706,1908790.2,1484707.8],[1787124006,1908790.2,1484707.8],[1787124306,1908790.2,1484707.8],[1787124606,1908790.2,1484707.8],[1787124906,1908790.2,1484707.8],[1787125206,1908790.2,1484707.8],[1787125507,1908790.2,1484707.8],[1787125826,1908790.2,1484707.8],[1787126106,1908790.2,1484707.8],[1787126406,1908790.2,1484707.8],[1787126707,1908790.2,1484707.8],[1787127006,1908790.2,1484707.8],[1787127306,1908790.2,1484707.8],[1787127606,1908790.2,1484707.8],[1787127907,1908790.2,1484707.8],[1787128207,1908790.2,1484707.8],[1787128507,1908790.2,1484708.2],[1787128806,1908790.2,1484708.2],[1787129106,1908790.2,1484707.8],[1787129406,1908790.1,1484708.4],[1787129706,1908790.1,1484708.2],[1787130007,1908790.1,1501671.8],[1787130306,1908790.1,1505912.8],[1787130606,1908790.1,1505912.8],[1787130906,1908790.1,1505912.8],[1787131207,1908790.1,1505912.8],[1787131506,1908790.2,1505912.8],[1787131806,1908790.2,1505912.8],[1787132106,1908790.2,1505912.8],[1787132406,1908790.2,1505912.8],[1787132707,1908790.2,1505912.8],[1787133006,1908790.2,1505912.8],[1787133306,1908790.2,1505912.8],[1787133607,1908790.2,1505912.8],[1787133907,1908790.2,1505912.8],[1787134206,1908790.2,1505912.8],[1787134506,1908790.2,1505912.8],[1787134806,1908790.2,1505912.8],[1787135107,1908790.2,1505912.8],[1787135406,1908790.2,1505912.8],[1787135706,1908790.2,1505912.8],[1787136007,1908790.2,1505912.8],[1787136306,1908790.2,1505912.8],[1787136606,1908790.2,1505912.8],[1787136906,1908790.2,1505912.8],[1787137206,1908790.2,1505912.8],[1787137506,1908790.2,1505912.8],[1787137807,1908790.2,1505912.8],[1787138106,1908790.2,1505912.8],[1787138407,1908790.2,1505912.8],[1787138706,1908790.2,1505912.8],[1787139007,1908790.2,1505912.9],[1787139306,1908790.2,1505913],[1787139607,1908790.2,1505912.9],[1787139906,1908790.2,1505912.8],[1787140206,1908790.2,1505912.8],[1787140507,1908790.2,1505912.8],[1787140807,1908790.2,1505912.9],[1787141106,1908790.2,1505912.9],[1787141406,1908790.2,1505912.9],[1787141726,1908790.2,1505912.9],[1787142007,1908790.2,1505912.9],[1787142306,1908790.2,1505912.9],[1787142606,1908790.2,1505912.9],[1787142907,1908790.2,1505912.9],[1787143206,1908790.2,1505912.8],[1787143506,1908790.2,1505912.8],[1787143806,1908790.2,1505912.9],[1787144108,1908790.2,1505912.9],[1787144406,1908790.2,1505912.9],[1787144706,1908790.2,1505912.9],[1787145007,1908790.2,1505912.9],[1787145307,1908790.2,1505912.9],[1787145606,1908790.2,1505912.9],[1787145906,1908790.2,1505912.9],[1787146206,1908790.2,1505912.9],[1787146506,1908790.2,1505912.9],[1787146806,1908790.2,1505912.9],[1787147107,1908790.2,1505912.9],[1787147406,1908790.2,1505912.9],[1787147706,1908790.2,1505912.9],[1787148006,1908790.2,1505912.9],[1787148326,1908790.2,1505912.9],[1787148606,1908790.2,1505912.9],[1787148907,1908790.2,1505912.9],[1787149206,1908790.2,1505912.9],[1787149507,1908790.2,1505912.9],[1787149806,1908790.2,1505912.9],[1787150106,1908790.2,1505913.1],[1787150406,1908790.1,1505913.2],[1787150707,1908790.1,1505913.2],[1787151006,1908790.1,1505913.2],[1787151307,1908790.1,1505913.2],[1787151606,1908790.1,1505913.2],[1787151907,1908790.1,1505913.2],[1787152206,1908790.1,1505913.2],[1787152507,1908790.1,1505913.1],[1787152808,1908790.1,1505913],[1787153106,1908790.1,1505912.9],[1787153406,1908790.1,1505912.9],[1787153706,1908790.1,1505912.9],[1787154006,1908790.1,1505912.9],[1787154306,1908790.1,1505912.9],[1787154606,1908790.1,1505912.9],[1787154907,1907240.6,1505912.9],[1787155506,1908790,1505912.9],[1787155807,1908790,1505912.9],[1787156106,1908790,1505912.9],[1787156406,1908790,1505912.9],[1787156707,1908790,1505912.9],[1787157006,1908789.7,1505912.9],[1787157306,1908789.7,1505912.9],[1787157606,1908789.7,1505912.9],[1787157906,1908789.7,1505912.9],[1787158206,1908789.7,1505913],[1787158507,1908789.7,1505913],[1787158806,1908789.9,1505913],[1787159126,1908789.9,1505913],[1787159406,1908789.7,1505913],[1787159686,1908789.7,1505913],[1787159986,1908789.7,1505913],[1787160286,1908789.7,1505912.9],[1787160646,1908789.7,1505912.9],[1787160946,1908789.7,1505912.9],[1787161246,1908789.7,1505912.9],[1787161546,1908789.9,1505912.9],[1787161846,1908789.9,1505912.9],[1787162147,1908789.9,1505912.9],[1787162446,1908789.9,1505913.1],[1787162747,1908789.9,1505913.1],[1787163046,1908789.9,1505913.3],[1787163347,1908789.9,1505913.3],[1787163646,1908789.9,1505913.3],[1787163946,1908789.3,1505913.3],[1787164246,1908789.2,1505913.3],[1787164546,1908789.2,1505913.3],[1787164846,1908789.2,1505913.4],[1787165146,1908789.2,1505913.3],[1787165446,1908789.2,1505913.3],[1787165746,1908789.2,1505913.6],[1787166046,1908789.2,1505913.6],[1787166347,1908789.2,1505913.6],[1787166646,1908789.2,1505913.3],[1787166946,1908789.2,1505913.3],[1787167246,1908789.2,1505913.4],[1787167546,1908789.2,1505913.4],[1787167846,1908789.2,1505913.4],[1787168146,1908789.2,1505913.4],[1787168446,1908789.2,1505913.4],[1787168746,1908789.2,1505913.4],[1787169046,1908789.2,1505913.4],[1787169346,1908789.2,1505913.4],[1787169646,1908789.2,1505913.4],[1787169946,1908789.2,1505913.4],[1787170246,1908789.2,1505913.4],[1787170546,1908789.2,1505913.3],[1787170846,1908789.1,1505913.6],[1787171446,1908788.6,1505913.6],[1787171746,1908788.6,1505913.6],[1787172046,1908788.6,1505913.6],[1787172346,1908788.6,1505913.4],[1787172646,1908788.6,1505913.4],[1787172946,1908788.6,1505913.4],[1787173246,1908788.5,1505913.4],[1787173546,1908788.6,1505913.4],[1787173846,1908788.5,1505913.4],[1787174146,1908788.5,1505913.6],[1787174446,1908788.5,1505913.6],[1787174746,1908788.5,1505913.5],[1787175046,1908788.5,1505913.5],[1787175346,1908788.6,1505913.5],[1787175646,1908788.6,1505913.5],[1787175946,1908788.6,1505913.9],[1787176246,1908788.6,1505913.9]],"hourly":[],"daily":[]}}