{"bazaar":{"raw":[[1784162714,1473344.1,520004.1],[1784163914,1473344.2,520004.1],[1784166014,1473344.2,520004.1],[1784167214,1473344.2,520004.1],[1784172914,1473344.1,622000.1],[1784174714,1473344.1,630000.2],[1784205614,1473343.5,630000.4],[1784208614,1473343.5,630000.6],[1784209214,1473343.5,630000.8],[1784222114,1473343.5,630001],[1784222414,1473343.5,630001],[1784223014,1473343.5,630001],[1784223314,1473343.5,630001],[1784223614,1473343.5,630001],[1784225434,1473343.5,638434.4],[1784225714,1473343.5,638434.4],[1784231114,1473343.5,638434.4],[1784232014,1473343.5,638434.4],[1784281214,1473343.4,672168.3],[1784282414,1473343.4,672168.3],[1784283614,1473343.4,672168.3],[1784284814,1473343.4,672168.3],[1784338814,1473341.8,672168.6],[1784339114,1473341.8,672168.6],[1784339414,1473341.8,672168.6],[1784340314,1473341.9,672168.6],[1784343314,1473341.9,672168.6],[1784344814,1473341.9,672168.6],[1784372714,1399999.7,672168.4],[1784382014,1399999.4,672168.4],[1784383214,1399999.4,672168.4],[1784383514,1399999.4,672168.4],[1784385614,1399999.3,672168.4],[1784385914,1399999.3,672168.4],[1784388014,1399999.3,672168.4],[1784390134,1399999.2,672168.4],[1784394314,1350000,672168.4],[1784396114,1349999.9,672168.4],[1784398834,1349999.9,672168.4],[1784402114,1349999.7,672168.4],[1784403014,1349999.7,672168.4],[1784441414,1349999.8,520002.8],[1784451614,1349999.8,520002.9],[1784451914,1349999.8,520002.9],[1784452554,1349999.7,520002.9],[1784454014,1349999.7,520002.9],[1784454614,1349999.7,520002.9],[1784455814,1349999.7,520002.9],[1784458514,1349999.7,520002.9],[1784459114,1349999.7,520002.9],[1784463614,1349999.7,520003.1],[1784495714,1349999.6,520003.1],[1784496914,1349999.6,520003.3],[1784502614,1349999.3,520003.7],[1784516334,1349999.1,520003.7],[1784517014,1349999.1,520003.7],[1784517314,1349999.1,520003.7],[1784519414,1349999.1,520003.7],[1784520014,1349999.1,520003.7],[1784523614,1349999.1,521000.1],[1784525114,1349999.1,521000.1],[1784539254,1349999.2,520003.8],[1784547354,1349998.9,520003.9],[1784548254,1349998.9,520003.9],[1784551554,1349999,520003.9],[1784552154,1349999,520003.9],[1784556954,1349999.2,520003.9],[1784558454,1349999.6,520003.9],[1784568374,1349999.5,561503.9],[1784568954,1349999.5,561503.8],[1784569254,1349999.5,561503.8],[1784569554,1349999.5,561503.9],[1784569854,1349999.5,561503.9],[1784570454,1349999.6,561504],[1784571054,1349999.6,561504],[1784574954,1349999.5,561503.9],[1784578254,1349999.5,561504],[1784579154,1349999.5,561504],[1784610954,1349999.6,561504.2],[1784623254,1349999.5,561504.1],[1784627154,1349999.6,561504.1],[1784632854,1349999.6,561504.2],[1784675474,1271149.8,561504.2],[1784678154,1271149.7,561504.2],[1784683854,1271149.7,561504.2],[1784685654,1271149.7,561504.2],[1784688354,1271149.7,570000],[1784688654,1271149.7,570000],[1784688954,1271149.7,570000],[1784690714,1271149.7,570000.1],[1784691314,1271149.7,570000.2],[1784695514,1271149.8,570000.1],[1784697614,1271149.8,570000.1],[1784698514,1271149.8,570000.1],[1784723714,1271149.9,570000.2],[1784730914,1271149.8,570000.2],[1784733014,1271149.8,570000.1],[1784737514,1271149.6,570000.1],[1784739914,1271149.7,570000.1],[1784740814,1271149.7,570000.1],[1784741714,1271149.7,570000.1],[1784743214,1271149.7,570000.1],[1784745614,1271149.7,570000.1],[1784746214,1271149.7,570000.1],[1784764814,1349999.6,570000.6],[1784784014,1299999,571000.1],[1784787334,1299999,571000.1],[1784789234,1299999,571000.1],[1784791814,1299999,571000.1],[1784797514,1299999.1,571000.1],[1784799614,1299999.1,571000.1],[1784799914,1299999.1,571000.1],[1784802914,1299999.1,571000.1],[1784845514,1300000,571001.7],[1784853314,0,571001.7],[1784853934,0,571001.7],[1784854814,0,571001.7],[1784856014,0,571001.7],[1784858414,0,571001.7],[1784859914,0,571001.7],[1784861114,0,571001.7],[1784861714,0,580667.9],[1784862014,0,580667.9],[1784863514,0,580667.9],[1784864114,0,580667.9],[1784866814,0,571001.7],[1784878514,0,571001.9],[1784901914,2000000,571001.8],[1784902514,2000000,571001.8],[1784913914,2000000,571002.3],[1784915434,2000000,571002.3],[1784917514,2000000,571002.3],[1784953514,2000000,600000.1],[1784957114,2000000,614000.3],[1784960414,2000000,600000.5],[1784962814,2000000,600000.6],[1784971514,2000000,600000.7],[1784972714,2000000,670000.7],[1784973014,2000000,670000.7],[1784976614,2000000,670001],[1784979614,2000000,670001.1],[1785015074,5000000,670001.5],[1785015974,5000000,670001.5],[1785016574,5000000,670001.5],[1785017474,5000000,670001.5],[1785018674,5000000,670001.5],[1785019274,5000000,670001.5],[1785021674,5000000,670001.5],[1785029174,5000000,670001.5],[1785029474,5000000,670001.5],[1785030374,5000000,670001.5],[1785031574,5000000,670001.5],[1785032774,5000000,670001.5],[1785035174,5000000,670001.5],[1785036974,5000000,670001.5],[1785037874,5000000,670001.5],[1785040574,4567000.1,670001.5],[1785041774,4567000.1,670001.5],[1785044174,4567000.1,670001.5],[1785054361,4567000,670001.5],[1785072361,3499999.7,670001.5],[1785079861,3499999.7,670001.7],[1785086461,3499999.5,670001.8],[1785087961,3499999.4,670001.8],[1785093061,3499998.4,670001.9],[1785093381,3499998.4,670001.9],[1785106861,3216998.3,670002],[1785125761,3216998,670002],[1785130261,3216997.6,670002],[1785136521,3216997.7,670002],[1785145821,3216997.7,670002],[1785147621,3216997.7,670002],[1785152121,3216997.5,670002],[1785181521,2962296.4,670001.9],[1785185721,2962296.1,670002],[1785191421,2847681.3,670002],[1785192921,2962296.1,670002],[1785194721,2962296.1,670002],[1785205221,2962296.1,670002],[1785207021,2962296.1,670002],[1785208221,2962296.1,670002],[1785237621,2733066.5,670002],[1785239721,2733066.3,670002],[1785244221,2733065.8,670002],[1785249921,2733065.6,670002],[1785251721,2733065.4,670002],[1785253521,2733065.2,670002],[1785256221,2733065.1,670002],[1785256521,2733065.1,670002],[1785257121,2733065.1,670002],[1785260721,2733064.8,670002],[1785266721,2526758.1,670002.1],[1785271821,2526757.8,670002.1],[1785294921,1417000,707352.1],[1785299721,1417000,670002.2],[1785302121,1416999.6,670002.2],[1785306021,1416999.6,670002.2],[1785307521,1416999.3,670002.2],[1785310221,1416999.2,670002.2],[1785315621,1416998.6,707352.1],[1785319821,1416998.5,707352.2],[1785320421,1416998.4,707352.2],[1785320721,1416998.4,707352.2],[1785326121,1328852.5,670002.3],[1785373261,1111094.4,670002.6],[1785375661,1111094.4,670002.6],[1785393661,1111094,670002.4],[1785417061,1111093.6,670002.4],[1785418261,1111093.6,670002.4],[1785434781,1111093.2,670002.4],[1785435061,1111093.2,670002.4],[1785483661,1111093.5,100000.4],[1785488161,1111093.5,100000.4],[1785488461,1111093.5,100000.4],[1785490861,1111093.5,100000.4],[1785504661,1009983.9,100000.6],[1785530481,2526758,100001.6],[1785535281,2526758,100001.9],[1785536161,2526758,100001.9],[1785547861,2526757.9,100002.1],[1785550861,2526757.8,100002.1],[1785594061,2526757.5,100003.9],[1785600961,2526757.4,100004.4],[1785601861,2526757.3,100004.4],[1785602461,2526757.3,100004.4],[1785603361,2526757.1,100004.4],[1785605761,2526756.8,100004.4],[1785606661,2526756.8,100004.4],[1785611461,2526756.8,100004.9],[1785618661,2526756.4,100007],[1785618961,2526756.4,100007],[1785621361,2526756.4,100007],[1785630961,2526756.4,100007],[1785639061,2526757.2,100006.6],[1785649561,2526756.8,100007.3],[1785651361,2526756.8,100007.6],[1785654061,2526756.8,100020.3],[1785663061,2526756.8,100020.5],[1785663961,2526756.8,100020.5],[1785665161,2526756.8,100020.5],[1785668161,2526756.8,100020.5],[1785672061,2526756.8,100021.4],[1785708961,2067673.6,309898.8],[1785719761,2067673.5,314293.3],[1785747401,2067672.5,397788.2],[1785755161,2067672.5,397788.7],[1785762361,1900683,397788.7],[1785762661,1900683,397788.7],[1785764161,1900683,397788.7],[1785768061,1900682.6,397788.7],[1785769561,1900682.6,397788.7],[1785773181,1900682.5,397788.7],[1785779461,1900682.2,397788.7],[1785780061,1900682.2,397788.7],[1785780361,1900682.2,397788.7],[1785780661,1900682.2,397788.7],[1785781261,1900682.1,397789],[1785781861,1900682.1,397789],[1785815461,1750391.9,397789.7],[1786399221,1750387.2,400008.6],[1786399521,1750387.2,400008.6],[1786399821,1750387.2,400008.6],[1786400121,1750387.2,400009.1],[1786400421,1750387.2,400009.1],[1786400721,1750387.2,400009.1],[1786401021,1750387.2,400009.2],[1786401321,1750387.2,400008.5],[1786401621,1750387.2,400008.5],[1786401922,1750387.2,400008.5],[1786402221,1750387.2,400008.5],[1786402521,1750387.2,400008.5],[1786402821,1750387.2,400008.5],[1786403121,1750387.2,400008.5],[1786403421,1750387.2,400008.5],[1786403721,1750387.2,400008.5],[1786404021,1750387.2,400008.5],[1786404321,1750387.2,400008.6],[1786404621,1750387.2,400008.6],[1786404921,1750387.2,400008.6],[1786405221,1750387.2,400008.6],[1786405521,1750387.2,400008.6],[1786405821,1750387.2,400008.6],[1786406121,1750387.2,400008.6],[1786406421,1750387.2,400008.6],[1786406721,1750387.2,400008.5],[1786407021,1750387.2,400008.5],[1786407321,1750387.2,400008.5],[1786407621,1750387.2,400008.5],[1786407922,1750387.2,400008.5],[1786408221,1750387.2,400008.5],[1786408521,1750387.2,400008.5],[1786408821,1750387.2,400008.5],[1786409121,1750387.2,400008.5],[1786409421,1750387.2,400008.5],[1786409721,1750387.2,400008.5],[1786410021,1750387.2,400008.5],[1786410321,1750387.2,400008.5],[1786410623,1750387.2,400008.5],[1786410921,1750387.2,400008.5],[1786411221,1750387.2,400008.5],[1786411521,1750387.2,400008.5],[1786411821,1750387.2,400008.6],[1786412121,1750387.2,400008.6],[1786412421,1750387.2,400008.6],[1786412721,1750387.2,400008.6],[1786413021,1750387.2,400008.6],[1786413321,1750387.2,400008.6],[1786413621,1750387.2,400008.6],[1786413921,1750387.2,400008.6],[1786414221,1750387.2,400008.6],[1786414521,1750387.2,400008.6],[1786414821,1750387.2,400008.6],[1786415121,1750387.1,400008.5],[1786415421,1750387.1,400008.5],[1786415721,1750387,400008.5],[1786416021,1750387,400008.5],[1786416322,1750386.9,400008.5],[1786416621,1750386.9,400008.6],[1786416922,1750386.9,400008.6],[1786417223,1750386.8,400008.6],[1786417521,1750386.8,400008.6],[1786417821,1750386.8,400008.6],[1786418121,1750386.8,400008.6],[1786418421,1750386.8,400008.6],[1786418721,1750386.8,400008.6],[1786419021,1750386.8,400008.6],[1786419321,1750386.8,400008.6],[1786419621,1750386.8,400008.6],[1786419921,1750386.8,400008.7],[1786420221,1750386.8,400008.7],[1786420521,1750386.9,400008.6],[1786420822,1750386.9,400008.6],[1786421121,1750386.9,400008.6],[1786421421,1750386.9,400008.6],[1786421721,1750386.9,400008.6],[1786422021,1750386.9,400008.6],[1786422321,1750386.9,400008.6],[1786422621,1750386.9,400008.6],[1786422921,1750386.9,400008.6],[1786423221,1750386.9,400008.6],[1786423521,1750386.9,400008.6],[1786423821,1750386.9,400008.6],[1786424121,1750386.9,400008.6],[1786424421,1750386.9,400008.6],[1786424721,1750386.9,400008.6],[1786425021,1750386.9,400008.6],[1786425321,1750386.9,400008.6],[1786425621,1750386.9,400008.6],[1786425921,1750386.9,400008.6],[1786426221,1750386.9,400008.6],[1786426522,1750386.9,400008.6],[1786426821,1750386.9,400008.6],[1786427121,1750386.9,400008.6],[1786427421,1750386.9,400010],[1786427721,1750386.9,400010],[1786428021,1750386.9,400010],[1786428321,1750386.9,400010],[1786428621,1750386.9,400010],[1786428921,1750386.9,400010],[1786429221,1750386.9,400010],[1786429521,1750386.9,400010],[1786429821,1750386.9,400010],[1786430121,1750386.9,400010],[1786430421,1750386.9,400010],[1786430721,1750386.9,400010],[1786431021,1750386.9,400010],[1786431322,1750386.9,400010],[1786431621,1750386.8,400010.2],[1786431921,1750386.8,400010.2],[1786432221,1750386.8,400010.2],[1786432521,1750386.9,400010.2],[1786432821,1750386.8,400010.2],[1786433121,1750386.8,400010.2],[1786433421,1750386.8,400010.2],[1786433721,1750386.8,400010.2],[1786434021,1750386.8,400010.2],[1786434322,1750386.8,400010.2],[1786434621,1750386.7,400010.2],[1786434921,1750386.7,400010.2],[1786435221,1750386.7,400010.2],[1786435521,1750386.7,400010.2],[1786435821,1750386.7,400010.2],[1786436121,1750386.7,400010.2],[1786436421,1750386.7,400010.2],[1786436722,1750386.7,400010.2],[1786437021,1750386.7,400010.2],[1786437321,1750386.7,400010.2],[1786437621,1750386.7,400010.2],[1786437921,1750386.7,400010.2],[1786438221,1750386.7,400010.2],[1786438521,1750386.7,400010.2],[1786438821,1750386.7,400010.2],[1786439121,1750386.7,400010.2],[1786439421,1750386.7,400010.2],[1786439721,1750386.7,400010.2],[1786440021,1750386.8,400010.2],[1786440321,1750386.8,400010.2],[1786440621,1750386.8,400010.2],[1786440921,1750386.8,400010.2],[1786441221,1750386.9,400010.2],[1786441521,1750386.9,400010.2],[1786441821,1750386.9,400010.2],[1786442121,1750386.9,400010.2],[1786442421,1750386.9,400010.2],[1786442721,1750386.9,400010.2],[1786443021,1750386.9,400010.2],[1786443321,1750386.9,400010.2],[1786443621,1750386.9,400010.2],[1786443921,1750386.9,400010.2],[1786444222,1750386.9,400010.2],[1786444521,1750386.9,400010.2],[1786444821,1750386.9,400010.2],[1786445121,1750386.9,400010.2],[1786445421,1750386.9,400010.2],[1786445722,1750386.9,403761.3],[1786446021,1750386.9,407117.5],[1786446321,1750386.9,401939.3],[1786446621,1750386.9,401939.3],[1786446922,1750386.9,401939.3],[1786447221,1750386.9,401939.3],[1786447522,1750386.9,401939.3],[1786447822,1750386.9,401939.3],[1786448121,1750387.1,401939.3],[1786448421,1750387.1,401939.3],[1786448721,1750387.1,401939.3],[1786449021,1750387.1,401939.3],[1786449321,1750387.1,401939.3],[1786449621,1750387.1,401939.3],[1786449922,1750387.1,401939.3],[1786450221,1750387.1,401939.3],[1786450521,1750387.1,401939.3],[1786450821,1750387.1,401939.3],[1786451121,1750387.1,401939.3],[1786451421,1750387.1,401939.3],[1786451721,1750387.1,401939.3],[1786452021,1750386.9,401939.3],[1786452322,1750387,403761.3],[1786452621,1750387,403761.3],[1786452921,1750387,467529.5],[1786453222,1750387,467529.5],[1786453521,1750387,467529.5],[1786453821,1750387,467529.5],[1786454121,1750387,467529.5],[1786454421,1750387,467529.5],[1786454721,1750387,467529.5],[1786455021,1750387,467529.5],[1786455321,1750387,467529.5],[1786455621,1750387,467529.5],[1786455921,1750387,467529.5],[1786456221,1750386.9,467529.5],[1786456521,1750386.9,467529.5],[1786456821,1750386.9,467529.5],[1786457121,1750386.9,467529.5],[1786457421,1750386.9,467529.5],[1786457721,1750386.9,467529.5],[1786458021,1750386.9,467529.5],[1786458321,1750386.9,467529.5],[1786458621,1750386.9,467529.5],[1786458921,1750386.9,467529.5],[1786459221,1750386.9,467529.5],[1786459521,1750386.9,467529.5],[1786459821,1750386.9,467529.5],[1786460121,1750386.9,467529.5],[1786460421,1750386.9,467529.5],[1786460721,1750386.9,467529.5],[1786461021,1750386.9,467529.5],[1786461321,1750387,467529.5],[1786461621,1750387,467529.5],[1786461921,1750387,467529.5],[1786462222,1750387,467529.5],[1786462521,1750387,467529.5],[1786462821,1750387,467529.5],[1786463121,1750387,467529.5],[1786463421,1750387,467529.5],[1786463722,1750387,467529.5],[1786464021,1750387,467529.5],[1786464322,1750387,467529.5],[1786464621,1750387,467529.5],[1786464922,1750387,467529.5],[1786465221,1750387,469534],[1786465522,1750387,469534],[1786465822,1750387,469534],[1786466121,1750387,469534],[1786466421,1750387,469534],[1786466721,1750387,469534],[1786467021,1750387,469534],[1786467321,1750387,469534],[1786467622,1750387,469534],[1786467922,1750387,469534],[1786468221,1750387,469534],[1786468521,1750387,469534],[1786468821,1750387,469534],[1786469121,1750387,469534],[1786469422,1750387,469534],[1786469722,1750387,469534],[1786470021,1750386.9,469534],[1786470321,1750386.9,469534],[1786470621,1750386.9,469534],[1786470922,1750386.9,469534],[1786471221,1750386.9,469534],[1786471521,1750386.9,469534],[1786471821,1750386.9,469534],[1786472121,1750386.9,469534],[1786472421,1750386.9,469534],[1786472721,1750386.9,469534],[1786473021,1750386.9,469534],[1786473321,1750386.8,531672.5],[1786473622,1750386.9,531672.5],[1786473921,1750386.9,531672.5],[1786474221,1750386.8,531672.5],[1786474521,1750386.8,531672.5],[1786474821,1750386.8,531672.5],[1786475121,1750386.8,531672.5],[1786475421,1750386.8,531672.5],[1786475721,1750386.8,531672.5],[1786476021,1750386.8,531672.5],[1786476321,1750386.8,531672.5],[1786476621,1750386.8,531672.5],[1786476922,1750386.8,531672.5],[1786477221,1750386.8,531672.5],[1786477521,1750386.8,531672.5],[1786477822,1750386.8,531672.5],[1786478121,1750386.8,531672.5],[1786478421,1750386.8,531672.5],[1786479021,1750386.7,531672.5],[1786479321,1750386.7,531672.5],[1786479621,1750386.7,531672.5],[1786479922,1750386.7,531672.5],[1786480221,1750386.7,531672.5],[1786480521,1750386.7,531672.5],[1786480821,1750386.6,531672.8],[1786481121,1750386.6,531672.8],[1786481421,1750386.6,531672.8],[1786481721,1750386.6,531672.8],[1786482021,1750386.6,531672.8],[1786482321,1750386.6,531672.8],[1786482621,1750386.6,531672.8],[1786482922,1750386.6,531672.8],[1786483221,1750386.6,531672.8],[1786483521,1750386.6,531672.8],[1786483821,1750386.6,531672.8],[1786484122,1750386.6,531672.8],[1786484422,1750386.6,531672.8],[1786484721,1750386.6,531672.8],[1786485021,1750386.6,531672.8],[1786485321,1750386.6,531672.8],[1786485621,1750386.6,531672.8],[1786485921,1750386.6,531672.8],[1786486221,1750386.6,531672.8],[1786486521,1750386.6,531672.8],[1786486821,1750386.6,531672.8],[1786487121,1750386.6,531672.8],[1786487421,1750386.6,531672.8],[1786487721,1750386.6,531672.8],[1786488021,1750386.6,531672.8],[1786488321,1750386.6,531672.8],[1786488621,1750386.6,531672.8],[1786488921,1750386.6,531672.8],[1786489221,1750386.6,531672.8],[1786489521,1750386.5,531672.8],[1786489821,1750386.5,531672.8],[1786490121,1750386.5,533577],[1786490421,1750386.4,592608.6],[1786490721,1750386.4,592608.6],[1786491021,1750386.4,592608.6],[1786491322,1750386.4,592608.6],[1786491621,1750386.4,592608.6],[1786491921,1750386.4,592608.6],[1786492221,1750386.4,592608.6],[1786492521,1750386.4,592608.6],[1786492821,1750386.4,592608.6],[1786493122,1750386.4,592608.6],[1786493421,1750386.4,592608.6],[1786493721,1750386.4,592608.6],[1786494021,1750386.4,592608.6],[1786494321,1750386.4,592608.6],[1786494621,1750386.3,592608.6],[1786494921,1750386.3,592608.6],[1786495221,1750386.3,592608.6],[1786495521,1750386.3,592608.6],[1786495821,1750386.3,592608.6],[1786496121,1750386.3,592608.6],[1786496421,1750386.3,592608.6],[1786496721,1750386.3,592608.6],[1786497021,1750386.3,592608.6],[1786497321,1750386.3,592608.6],[1786497621,1750386.4,592608.6],[1786497921,1750386.4,592608.6],[1786498221,1750386.4,592608.6],[1786498521,1750386.4,592608.6],[1786498821,1750386.4,592608.6],[1786499121,1750386.4,592608.6],[1786499421,1750386.4,592608.6],[1786499721,1750386.4,592608.6],[1786500021,1750386.4,594417.6],[1786500321,1750386.4,594417.6],[1786500621,1750386.4,594417.6],[1786500921,1750386.4,594417.6],[1786501221,1750386.4,594417.6],[1786501521,1750386.4,594417.6],[1786501821,1750386.4,594417.6],[1786502121,1750386.4,594417.6],[1786502421,1750386.4,594417.6],[1786502721,1750386.4,594417.6],[1786503021,1750386.4,594417.6],[1786503321,1750386.4,594417.6],[1786503621,1750386.4,594417.6],[1786503921,1750386.4,594417.6],[1786504221,1750386.4,600648.7],[1786504521,1750386.4,600648.7],[1786504821,1750386.4,600648.7],[1786505121,1750386.4,600648.7],[1786505421,1750386.4,600648.7],[1786505721,1750386.4,600648.7],[1786506021,1750386.7,600648.7],[1786506321,1750386.7,600648.7],[1786506621,1750386.7,600648.7],[1786506921,1750386.6,600648.7],[1786507221,1750386.6,600648.7],[1786507521,1750386.6,600648.7],[1786507822,1750386.6,600648.7],[1786508121,1750386.6,600648.7],[1786508421,1750386.6,600648.7],[1786508721,1750386.6,600648.7],[1786509021,1750386.6,600648.7],[1786509321,1750386.6,600648.7],[1786509621,1750386.6,600648.7],[1786509921,1750386.6,600648.7],[1786510221,1750386.6,600648.7],[1786510521,1750386.6,600648.7],[1786510821,1750386.6,600648.7],[1786511121,1750386.5,600648.7],[1786511421,1750386.5,600648.7],[1786511721,1750386.5,600648.7],[1786512021,1750386.5,600648.7],[1786512321,1750386.5,601996],[1786512621,1750386.5,601996],[1786512921,1750386.5,601996],[1786513221,1750386.5,601996],[1786513521,1750386.4,601996],[1786513821,1750386.4,601996],[1786514121,1750386.4,601996],[1786514421,1750386.4,601996],[1786514721,1750386.4,601996],[1786515021,1750386.4,601996],[1786515321,1750386.4,601996],[1786515621,1750386.5,601996],[1786515921,1750386.5,601996],[1786516222,1750386.5,601996],[1786516521,1750386.5,601996],[1786516821,1750386.5,601996],[1786517122,1750386.5,601996],[1786517422,1750386.5,601996],[1786517721,1750386.5,601996],[1786518021,1750386.5,601996],[1786518321,1750386.5,601996],[1786518621,1750386.4,650497.8],[1786518921,1750386.4,650497.8],[1786519221,1750386.4,650497.8],[1786519521,1750386.4,650497.8],[1786519821,1750386.4,650498],[1786520121,1750386.4,650498],[1786520421,1750386.4,650498],[1786520721,1750386.4,650498],[1786521021,1750386.4,650498],[1786521321,1750386.3,650498],[1786521621,1750386.3,650498],[1786521921,1750386.2,650498],[1786522221,1750386.2,650498.2],[1786522521,1750386.2,650498.2],[1786522821,1750386.2,650498.2],[1786523121,1750386.2,650498.2],[1786523421,1750386.2,650498.2],[1786523721,1750386.2,650498.2],[1786524021,1750386.2,650498.2],[1786524321,1750386.2,650498.2],[1786524621,1750386.2,650498.2],[1786524921,1750386.1,650498.2],[1786525221,1750386.1,650498.2],[1786525521,1750386.2,650498.2],[1786525821,1750386.2,650498.2],[1786526121,1750386.2,650498.2],[1786526422,1750386.2,650498.2],[1786526721,1750386.2,650498.2],[1786527021,1750386.2,650498.2],[1786527321,1750386.2,650498.2],[1786527621,1750386.2,650498.2],[1786527921,1750386.2,650498.2],[1786528221,1750386.2,650498.2],[1786528521,1750386.2,650498.2],[1786528821,1750386.2,650498.2],[1786529121,1750386.2,650498.2],[1786529421,1750386.2,650498.2],[1786529721,1750386.2,650498.2],[1786530021,1750386.2,650498.2],[1786530322,1750386.2,650498.2],[1786530621,1750386.1,650498.2],[1786530921,1750386,650498.2],[1786531221,1750386,650498.2],[1786531521,1750385.9,650498.2],[1786531821,1750385.9,650498.2],[1786532121,1750385.9,650498.2],[1786532421,1750385.7,650498.2],[1786532721,1750385.7,650498.2],[1786533021,1750385.7,650498.2],[1786533321,1750385.7,650498.2],[1786533621,1750385.7,650498.2],[1786533921,1750385.7,650498.2],[1786534221,1750385.7,650498.2],[1786534521,1750385.7,650498.2],[1786534821,1750385.7,650498.2],[1786535121,1750385.7,650498.2],[1786535421,1750385.7,650498.2],[1786535721,1750385.7,650498.2],[1786536021,890000,650498.2],[1786536321,890000,650498.2],[1786536622,889999.9,650498.2],[1786536921,889999.8,650498.2],[1786537221,889999.7,650498.2],[1786537521,889999.7,650498.2],[1786537821,889999.7,650498.2],[1786538121,889999.7,650498.2],[1786538421,889999.6,650498.2],[1786538721,889999.5,650498.2],[1786539021,889999.5,650498.2],[1786539321,889999.5,650498.2],[1786539621,889999.8,650498.2],[1786539921,889999.8,650498.2],[1786540221,889999.8,650498.2],[1786540521,889999.8,650498.2],[1786540821,889999.8,650498.2],[1786541121,1750385.9,650498.2],[1786541421,1750385.9,650498.2],[1786541721,1750385.9,650498.2],[1786542021,1750385.9,650498.2],[1786542321,1750385.9,650498.2],[1786542621,1750385.9,650498.2],[1786542921,1750385.9,650498.2],[1786543221,1750385.9,650498.2],[1786543521,1750385.9,650498.2],[1786543821,1750385.9,650498.2],[1786544121,1750385.9,650498.2],[1786544421,1750385.8,650498.4],[1786544722,1750385.8,650498.4],[1786545022,1750385.8,650498.4],[1786545321,1750385.8,650498.4],[1786545622,1750385.8,650498.4],[1786545921,1750385.9,650498.4],[1786546221,990000,650498.4],[1786546521,990000,651012.8],[1786546821,990000,651012.8],[1786547122,990000,650498.4],[1786547421,990000,650498.4],[1786547721,990000,650498.4],[1786548021,990000,650498.4],[1786548321,990000,650498.4],[1786548622,990000,650498.4],[1786548922,990000,650498.4],[1786549221,990000,650498.4],[1786549521,990000,650498.4],[1786549821,990000,650498.4],[1786550121,990000,650498.4],[1786550421,990000,650498.4],[1786550721,990000,650498.4],[1786551021,990000,650498.4],[1786551322,990000,650498.4],[1786551621,1750385.9,650498.4],[1786551922,990000,650498.4],[1786552221,990000,650498.4],[1786552521,990000,650498.4],[1786552821,990000,650498.4],[1786553121,990000,650498.4],[1786553421,990000,650498.4],[1786553722,990000,650498.4],[1786554021,990000,650498.4],[1786554322,990000,650498.4],[1786554621,990000,650498.4],[1786554921,990000,650498.4],[1786555221,990000,650498.4],[1786555521,990000,650498.4],[1786555821,990000,650498.4],[1786556121,990000,650498.4],[1786556421,990000,650498.4],[1786556721,1750385.9,650498.4],[1786557022,1750385.9,650498.4],[1786557321,1750385.9,650498.4],[1786557601,1750385.9,650498.4],[1786557921,1750385.8,650498.4],[1786558222,1750385.8,650498.4],[1786558522,1750385.8,650498.4],[1786558821,1750385.7,650498.4],[1786559121,1750385.7,650498.4],[1786559421,1750385.7,650498.4],[1786559721,1750385.7,650498.4],[1786560021,1750385.7,650498.4],[1786560321,1750385.7,650498.4],[1786560622,1750385.7,650498.4],[1786560922,1750385.7,650498.4],[1786561221,1750385.7,650498.4],[1786561521,1750385.7,650498.4],[1786561821,1750385.7,650498.4],[1786562121,1750385.8,650498.4],[1786562421,1750385.9,650498.4],[1786562721,1750385.9,650498.6],[1786563021,1750385.8,650498.6],[1786563321,1750385.8,650498.6],[1786563621,1750385.8,650498.6],[1786563922,1750385.8,650498.6],[1786564221,1750385.8,650498.6],[1786564521,1750385.8,650498.6],[1786564821,1750385.8,650498.6],[1786565121,1750385.8,650498.6],[1786565421,1750385.8,650498.6],[1786565721,1750385.8,650498.6],[1786566021,1750385.8,650498.6],[1786566321,1750385.8,650498.6],[1786566621,1750385.8,650498.6],[1786566921,1750385.8,650498.6],[1786567222,1750385.8,650498.6],[1786567521,1750385.8,650498.6],[1786567821,1750385.8,650498.6],[1786568121,1750385.8,650498.6],[1786568421,1750385.8,650498.6],[1786568721,1750385.8,650498.6],[1786569021,1750385.8,650498.6],[1786569321,1750385.8,650498.6],[1786569621,1750385.8,650498.6],[1786569921,1750385.8,650498.6],[1786570221,1750385.8,650498.6],[1786570522,1750385.8,650498.6],[1786570821,1750385.8,650498.6],[1786571121,1750385.8,650498.6],[1786571421,1750385.8,650498.6],[1786571721,1750385.8,650498.6],[1786572021,1750385.8,650498.6],[1786572322,1750385.8,650498.6],[1786572621,1750385.8,650498.6],[1786572921,1750385.8,650498.6],[1786573221,1750385.8,650498.6],[1786573521,1750385.8,650498.6],[1786573821,1750385.8,650498.6],[1786574121,1750385.8,650498.6],[1786574421,1750385.8,650498.6],[1786574721,1750385.8,650498.6],[1786575021,1750385.8,650498.6],[1786575321,1750385.8,650498.6],[1786575622,1750385.8,650498.6],[1786575921,1750385.8,650498.6],[1786576221,1750385.8,650498.6],[1786576521,1750385.8,650498.6],[1786576821,1750385.8,650498.6],[1786577121,1750385.8,650498.6],[1786577421,1750385.8,650498.6],[1786577721,1750385.8,650498.6],[1786578021,1750385.8,650498.6],[1786578321,1750385.8,650498.6],[1786578621,1750385.8,650498.6],[1786578921,1750385.8,650498.6],[1786579221,1750385.8,650498.6],[1786579521,1750385.8,650498.6],[1786579821,1750385.7,650498.6],[1786580101,1750385.7,650498.6],[1786580421,1750385.7,650498.6],[1786580721,1750385.7,650498.6],[1786581022,1750385.7,650498.6],[1786581321,1750385.7,650498.6],[1786581621,1750385.7,650498.6],[1786581921,1750385.7,650498.6],[1786582221,1750385.7,650498.6],[1786582521,1750385.7,650498.6],[1786582821,1750385.7,650498.6],[1786583121,1750385.7,650498.6],[1786583421,1750385.7,650498.6],[1786583721,1750385.7,650498.6],[1786584022,1750385.7,650498.6],[1786584321,1750385.7,650498.6],[1786584622,1750385.6,650498.6],[1786584921,1750385.5,650498.6],[1786585221,1750385.5,650499],[1786585521,1750385.5,650499],[1786585822,1750385.4,650499],[1786586121,1750385.4,650499],[1786586421,1750385.3,650499],[1786586721,1750385.3,650499],[1786587021,1750385.3,650499],[1786587321,1750385.3,650499],[1786587621,1750385.4,650499],[1786587921,1750385.4,650499],[1786588221,1750385.4,650499],[1786588521,1750385.4,650499],[1786588821,1640396.8,650499],[1786589121,1640396.8,650499],[1786589421,1640396.8,650499],[1786589721,1640396.8,650499],[1786590021,1640396.8,650499],[1786590321,1640396.8,650499],[1786590621,1640396.8,650499],[1786590921,1640396.8,650499],[1786591201,1640396.8,650499],[1786591521,1640396.8,650499],[1786591821,1640396.8,650499],[1786592121,1640396.8,650499],[1786592421,1640396.8,650499],[1786592721,1640396.7,650499],[1786593021,1640396.7,650499],[1786593321,1640396.7,650499],[1786593621,1640396.7,650499],[1786593921,1640396.7,650499],[1786594221,1640396.7,650499],[1786594521,1640396.7,650499],[1786594821,1640396.7,650499],[1786595121,1640396.7,650499],[1786595421,1640396.7,650499],[1786595721,1640396.7,650499],[1786596021,1640396.7,650499],[1786596321,1640396.7,650499],[1786596621,1640396.7,650499],[1786596921,1640396.7,650499],[1786597221,1640396.7,650499],[1786597521,1640396.7,650499],[1786597821,1640396.7,650499],[1786598121,1640396.7,650499],[1786598421,1640396.7,650499],[1786598721,1640396.7,650499],[1786599021,1640396.7,650499],[1786599321,1640396.7,650499],[1786599621,1640396.7,650499],[1786599921,1640396.7,650499],[1786600221,1640396.7,650499],[1786600521,1640396.7,650499],[1786600821,1640396.7,650499],[1786601121,1640396.7,650499],[1786601421,1640396.7,650499],[1786601721,1640396.7,650499],[1786602021,1640396.7,650499],[1786602321,1640396.7,650499],[1786602621,1640396.7,650499],[1786602921,1640396.7,650499],[1786603221,1640396.7,650499],[1786603521,1640396.7,650499],[1786603821,1640396.7,650499],[1786604121,1640396.7,650499],[1786604421,1640396.7,650499],[1786604721,1640396.7,650499],[1786605021,1640396.7,650499],[1786605321,1640396.7,650499],[1786605621,1640396.7,650499],[1786605922,1640396.7,650499],[1786606221,1640396.7,650499],[1786606521,1640396.7,650499],[1786606821,1640396.7,650499],[1786607121,1640396.7,650499],[1786607421,1640396.7,650499],[1786607721,1640396.7,650499],[1786608021,1640396.7,650499],[1786608321,1640396.7,650499],[1786608621,1640396.7,650499],[1786608921,1640396.7,650499],[1786609221,1640396.7,650499],[1786609521,1640396.7,650499],[1786609821,1640396.7,650499],[1786610121,1640396.7,650499],[1786610421,1640396.7,650499],[1786610721,1640396.7,650499],[1786611021,1640396.7,650499],[1786611321,1640396.7,650499],[1786611621,1640396.7,650499],[1786611921,1640396.7,650499],[1786612221,1640396.7,650499],[1786612521,1640396.7,651998.9],[1786612821,1640396.7,651998.9],[1786613121,1640396.7,651998.9],[1786613421,1640396.7,651998.9],[1786613721,1640396.7,650499],[1786614021,1640396.7,650499],[1786614321,1640396.7,650499],[1786614621,1640396.7,650499],[1786614921,1640396.7,650499],[1786615221,1640396.7,650499],[1786615521,1640396.7,650499],[1786615821,1640396.7,650499],[1786616121,1640396.7,650499],[1786616421,1640396.7,650499],[1786616722,1640396.7,650499],[1786617021,1640396.7,650499],[1786617321,1640396.7,650499],[1786617621,1640396.7,650499],[1786617921,1640396.7,650499],[1786618221,1640396.7,650499],[1786618521,1640396.7,650499],[1786618821,1640396.7,650499],[1786619122,1640396.7,650499],[1786619421,1640396.7,650499],[1786619721,1640396.7,650499],[1786620021,1640396.7,650499],[1786620321,1640396.7,650499],[1786620621,1640396.7,650499],[1786620921,1640396.7,650499],[1786621221,1640396.8,650499],[1786621522,1640396.8,650499],[1786621821,1640396.8,650499],[1786622121,1640396.8,650499],[1786622421,1640396.8,650499],[1786622721,1640396.8,650499],[1786623021,1640396.8,650499],[1786623321,1640396.8,650499],[1786623621,1640396.8,650499],[1786623921,1640396.8,650499],[1786624222,1640396.8,650499],[1786624522,1640396.8,650499],[1786624821,1640396.8,650499],[1786625122,1640396.8,650499],[1786625421,1640396.8,650499],[1786625721,1640396.8,650499],[1786626021,1640396.8,650499],[1786626321,1640396.8,650499],[1786626621,1640396.8,650499],[1786626921,1640396.8,650499],[1786627221,1640396.8,650499],[1786627522,1640396.8,650499],[1786627821,1640396.8,650499],[1786628121,1640396.7,650499],[1786628421,1640396.7,650499],[1786628721,1640396.7,650499],[1786629021,1640396.7,650499],[1786629322,1640396.6,650499.3],[1786629621,1640396.6,650499.3],[1786629921,1640396.7,650499.3],[1786630223,1640396.7,650499.3],[1786630521,1640396.6,650499.3],[1786630821,1640396.7,650499.3],[1786631121,1640396.7,650499.3],[1786631421,1640396.7,650499.3],[1786631721,1640396.7,650499.3],[1786632021,1640396.7,650499.3],[1786632321,1640396.7,650499.3],[1786632621,1640396.7,650499.3],[1786632901,1640396.7,650499.3],[1786633221,1640396.7,650499.3],[1786633521,1640396.7,650499.3],[1786633821,1541407.1,650499.3],[1786634121,1541407.1,650499.3],[1786634421,1541407.1,650499.5],[1786634721,1541407.1,650499.5],[1786635021,1541407.1,650499.5],[1786635321,1541407.1,650499.5],[1786635621,1541407.1,650499.5],[1786635921,1541407.1,650499.5],[1786636222,1541407.1,650499.5],[1786636522,1541407.1,650499.5],[1786636821,1541407.1,650499.5],[1786637121,1541407,650499.5],[1786637421,1541407,650499.5],[1786637722,1541407,650499.5],[1786638022,1541407,650499.5],[1786638321,1541407,650499.5],[1786638622,1541407,650499.5],[1786638921,1541407.1,650499.5],[1786639221,1541407.1,650499.5],[1786639521,1541407.1,650499.5],[1786639822,1541407.1,650499.5],[1786640121,1541407.1,650499.5],[1786640421,1541407.1,650499.5],[1786640722,1541407.1,650499.5],[1786641021,1541407.1,650499.5],[1786641321,1541407.1,650499.5],[1786641621,1541407.1,650499.5],[1786641921,1541407.1,650499.5],[1786642221,1541407.1,650499.5],[1786642522,1541407.1,650499.5],[1786642821,1541407.1,650499.5],[1786643121,1541407.1,650499.5],[1786643421,1541407.1,650499.5],[1786643721,1541407.1,650499.5],[1786644021,1541407.1,650499.5],[1786644321,1541407.1,650499.5],[1786644621,1541407.1,650499.7],[1786644921,1541407.1,650499.7],[1786645221,1541407,650499.7],[1786645521,1541407,650499.7],[1786645821,1541407,650499.7],[1786646121,1541407,650499.7],[1786646421,1541407,650499.7],[1786646722,1541407.1,650499.7],[1786647021,1541407.1,650499.7],[1786647321,1541407.1,650499.7],[1786647621,1541407.1,650499.7],[1786647921,1541407.1,650499.7],[1786648222,1541407.1,650499.7],[1786648522,1640396.8,650499.7],[1786648821,1640396.8,650499.7],[1786649122,1640396.8,650499.7],[1786649421,1640396.8,650499.7],[1786649721,1640396.8,650499.7],[1786650021,1640396.8,650499.7],[1786650321,1541407.1,650499.7],[1786650622,1541407.1,650499.7],[1786650921,1541407.1,650499.7],[1786651221,1541407.1,650499.7],[1786651521,1541407.1,475153.7],[1786651821,1541407.1,475153.7],[1786652121,1541407.1,475153.7],[1786652422,1541407.1,475153.7],[1786652721,1541407.1,475153.7],[1786653022,1541407.1,475153.7],[1786653322,1541407.1,475153.7],[1786653622,1541407.1,475153.7],[1786653921,1541407.1,475153.7],[1786654221,1541407.1,478591.9],[1786654521,1541407.1,475153.7],[1786654822,1541407.1,475153.7],[1786655121,1541407.1,475153.7],[1786655421,1541407.1,471575.2],[1786655721,1541407.1,471575.2],[1786656021,1541407.1,471575.2],[1786656321,1541407.1,475153.7],[1786656622,1541407.1,475153.7],[1786656921,1541407.1,475153.7],[1786657221,1541407.1,475153.7],[1786657521,1541407,475153.7],[1786657821,1541407,475153.7],[1786658121,1541407,475153.7],[1786658421,1541406.9,475153.7],[1786658721,1541406.9,475153.7],[1786659021,1541406.9,475153.7],[1786659321,1541406.8,475153.7],[1786659621,1452316.1,475153.7],[1786659921,1452316.1,475153.7],[1786660221,1452316.1,475153.7],[1786660521,1452316.1,463961.4],[1786660821,1452316.1,463961.4],[1786661121,1452316.1,463961.4],[1786661422,1452316.1,467847.6],[1786661721,1452316.1,467847.6],[1786662022,1452316.1,467847.6],[1786662321,1452316.1,467847.6],[1786662622,1452316.1,467847.6],[1786662921,1452316.1,467847.6],[1786663221,1452316.1,467847.6],[1786663521,1452316.1,467847.6],[1786663821,1452316.1,467847.6],[1786664121,1452316.1,467847.6],[1786664421,1452316.1,467847.6],[1786664721,1452316.1,467847.6],[1786665021,1452316.1,467847.6],[1786665321,1452316.1,467847.6],[1786665621,1452316.1,467847.6],[1786665921,1452316.1,467847.6],[1786666221,1452316.1,467847.6],[1786666521,1452316.1,467847.6],[1786666821,1452316.1,467847.6],[1786667121,1452316.1,467847.6],[1786667421,1452316.1,467847.6],[1786667721,1452316.1,467847.6],[1786668021,1452316.1,467847.6],[1786668321,1452316.1,467847.6],[1786668621,1452316.1,467847.6],[1786668921,1452316.1,467847.6],[1786669221,1452316,467847.6],[1786669521,1452316,467847.6],[1786669821,1452316,467847.6],[1786670121,1452316,467847.6],[1786670421,1452316,467847.6],[1786670721,1452315.9,467847.6],[1786671021,1452315.9,467847.6],[1786671321,1452315.9,467847.6],[1786671621,1452315.9,467847.6],[1786671921,1452315.9,467847.6],[1786672221,1452315.9,467847.6],[1786672521,1452315.9,467847.6],[1786672821,1452315.9,467847.6],[1786673121,1452315.9,467847.6],[1786673421,1452315.9,467847.6],[1786673721,1452315.8,459906.2],[1786674021,1452315.8,459906.2],[1786674322,1452315.8,459906.2],[1786674621,1452315.8,459906.2],[1786674921,1452315.8,459906.2],[1786675221,1452315.8,459906.2],[1786675521,1452315.8,459906.2],[1786675821,1452315.8,459906.2],[1786676121,1452315.8,460777.7],[1786676421,1452315.8,460777.7],[1786676721,1452315.8,460777.7],[1786677021,1452315.8,460777.7],[1786677321,1452315.8,460777.7],[1786677621,1452315.8,460777.7],[1786677921,1452315.8,460777.7],[1786678221,1452315.8,460777.7],[1786678521,1452315.8,460777.7],[1786678821,1452315.8,460777.7],[1786679121,1452315.8,460777.7],[1786679421,1452315.8,460777.7],[1786679721,1452315.8,460777.7],[1786680021,1452315.8,460777.7],[1786680322,1452315.8,460777.7],[1786680621,1452315.8,460777.7],[1786680921,1452315.7,460777.7],[1786681221,1452315.7,460777.7],[1786681522,1452315.7,460777.7],[1786681821,1452315.7,460777.7],[1786682122,1452315.7,460777.7],[1786682421,1452315.7,460777.7],[1786682722,1452315.7,460777.7],[1786683021,1452315.7,460777.7],[1786683321,1452315.6,667681.6],[1786683622,1452315.6,667681.6],[1786683921,1452315.6,667681.6],[1786684221,1452315.6,667681.6],[1786684521,1452315.5,667681.6],[1786684821,1452315.4,667681.6],[1786685122,1452315.3,667681.6],[1786685422,1452315.3,667681.6],[1786685721,1452315.2,667681.6],[1786686021,1452315.7,659408.4],[1786686321,1452315.7,659408.4],[1786686621,1452315.7,650499.4],[1786686921,1452315.7,650499.4],[1786687221,1452315.7,650499.4],[1786687521,1452315.7,650499.4],[1786687822,1452315.6,650499.4],[1786688122,1452315.6,650500.2],[1786688421,1452315.7,650500.2],[1786688721,1452315.7,650500.2],[1786689021,1452315.7,650500.2],[1786689322,1452315.7,650500.2],[1786689621,1452315.7,650500.2],[1786689921,1452315.7,650500.2],[1786690221,1452315.7,650500.2],[1786690521,1452315.7,650500.2],[1786690821,1452315.7,650500.2],[1786691121,1452315.7,650500.2],[1786691421,1452315.7,650500.2],[1786691721,1452315.9,650500.2],[1786692021,1452315.9,650500.2],[1786692321,1452315.9,650500.2],[1786692621,1452315.9,650500.2],[1786692921,1452315.9,650500.2],[1786693221,1452315.9,650500.2],[1786693521,1452315.9,650500.2],[1786693821,1452315.9,650500.2],[1786694122,1452315.9,650500.2],[1786694421,1452315.9,650500.2],[1786694721,1452316,650500.2],[1786695021,1452316,650500.2],[1786695321,1452316,650500.2],[1786695621,1452316,650500.2],[1786695921,1452316,650500.2],[1786696221,1452316,650500.2],[1786696521,1452316,650500.2],[1786696821,1452316,650500.2],[1786697121,1452316,650500.2],[1786697421,1452316,650500.2],[1786697721,1452316,650500.2],[1786698021,1452316,650500.2],[1786698321,1452316,650500.2],[1786698621,1452316,650500.2],[1786698921,1452316,650500.2],[1786699221,1452316,650500.2],[1786699521,1452316,650500.2],[1786699821,1452316,650500.2],[1786700121,1452316,650500.2],[1786700422,1452316,650500.2],[1786700721,1452316,650500.2],[1786701021,1452316,650500.2],[1786701322,1452316,650500.2],[1786701621,1452316,650500.2],[1786701921,1452316,650500.2],[1786702221,1452316,650500.2],[1786702522,1452316.1,650500.2],[1786702821,1452316.1,650500.2],[1786703121,1452316.1,650500.2],[1786703421,1452316.1,650500.2],[1786703721,1452316.1,650500.2],[1786704021,1541406.8,650500.2],[1786704321,1541406.8,650500.2],[1786704622,1541406.8,650500.2],[1786704922,1541406.8,650500.2],[1786705221,1541406.8,650500.2],[1786705522,1541406.8,650500.2],[1786705822,1541406.8,650500.2],[1786706122,1541406.8,650500.2],[1786706421,1541406.8,650500.2],[1786706721,1541406.8,650500.2],[1786707021,1541406.8,650500.2],[1786707321,1541406.8,650500.2],[1786707621,1541406.8,650500.2],[1786707922,1541406.8,650500.2],[1786708221,1541406.8,650500.2],[1786708521,1541406.8,650500.2],[1786708822,1541406.8,650500.2],[1786709121,1541406.8,650500.3],[1786709421,1541406.8,650500.2],[1786709721,1541406.8,650500.2],[1786710021,1541406.8,650500.2],[1786710321,1541406.8,650500.2],[1786710621,1541406.8,650500.2],[1786710921,1541406.8,650500.2],[1786711222,1541406.8,650500.2],[1786711521,1541406.8,650500.2],[1786711821,1541406.8,650500.2],[1786712121,1541406.8,650500.2],[1786712421,1541406.8,650500.2],[1786712722,1541406.8,650500.3],[1786713021,1541406.8,650500.3],[1786713321,1541406.8,650500.3],[1786713621,1541406.8,656863.9],[1786713921,1541406.8,656863.9],[1786714221,1541406.8,656863.9],[1786714522,1541406.8,656863.9],[1786714822,1541406.8,656863.9],[1786715121,1541406.8,656863.9],[1786715422,1541406.8,663227.5],[1786715722,1541406.8,663227.5],[1786716021,1541406.8,663227.5],[1786716321,1541406.8,663227.5],[1786716621,1541406.8,663227.5],[1786716922,1541406.8,663227.5],[1786717221,1541406.8,663227.5],[1786717521,1541406.8,663227.5],[1786717822,1541406.8,656863.9],[1786718121,1541406.8,656863.9],[1786718421,1541406.8,656863.9],[1786718721,1541406.9,656863.9],[1786719021,1541406.9,656863.9],[1786719322,1541407.1,656863.9],[1786719621,1541407.1,656863.9],[1786719921,1541407.1,656863.9],[1786720201,0,656863.9],[1786720501,0,656863.9],[1786720821,0,656863.9],[1786721121,0,656863.9],[1786721422,0,656863.9],[1786721721,0,656863.9],[1786722021,0,656863.9],[1786722321,0,663227.5],[1786722621,0,663227.5],[1786722922,0,663227.5],[1786723222,0,663227.5],[1786723522,0,663227.5],[1786723821,0,663227.5],[1786724121,0,663227.5],[1786724422,0,663227.5],[1786724722,1500000,663227.4],[1786725021,1499999.9,663227.4],[1786725322,1499999.9,669591.2],[1786725621,1499999.9,675954.8],[1786725921,1499999.9,675954.8],[1786726222,1499999.9,675954.8],[1786726522,1499999.9,675954.8],[1786726822,1499999.9,675954.8],[1786727121,1499999.9,669591.2],[1786727422,1499999.9,669591.2],[1786727722,1499999.9,669591.2],[1786728022,1499999.9,669591.2],[1786728322,1499999.9,669591.2],[1786728622,1499999.9,669591.2],[1786728922,1499999.9,669591.2],[1786729221,1499999.9,669591.2],[1786729522,0,669591.2],[1786729821,0,669591.2],[1786730121,0,669591.2],[1786730421,0,669591.2],[1786730721,0,669591.2],[1786731021,0,669591.2],[1786731321,0,675954.9],[1786731621,0,675954.9],[1786731921,0,675954.9],[1786732221,0,669591.1],[1786732521,0,669591.1],[1786732821,0,669591.1],[1786733121,0,669591.1],[1786733421,0,669591.1],[1786733721,0,669591.1],[1786734021,0,669591.1],[1786734321,0,669591.1],[1786734621,0,669591.1],[1786734921,1042569,669591.1],[1786735221,1042569,695046.1],[1786735521,1042569,695046.1],[1786735821,1042569,695046.1],[1786736121,1042568.9,695046],[1786736421,0,695046],[1786736721,0,695046],[1786737021,0,695046],[1786737322,0,695046],[1786737621,0,695046],[1786737921,0,695046],[1786738222,0,695046],[1786738521,0,695046],[1786738821,0,695046],[1786739121,0,695046],[1786739422,0,695046],[1786739722,0,695046],[1786740021,0,695046],[1786740321,0,695046],[1786740621,0,695046],[1786740921,0,695046],[1786741221,0,695046],[1786741521,0,695046],[1786741821,0,695046],[1786742121,0,695046],[1786742421,0,695046],[1786742721,0,695046],[1786743021,0,695046],[1786743321,0,695046],[1786743621,0,695046],[1786743921,0,695046.1],[1786744221,0,695046.1],[1786744521,0,695046.1],[1786744821,0,695046.1],[1786745121,0,695046.1],[1786745421,0,695046.2],[1786745721,0,695046.2],[1786746021,0,695046.2],[1786746321,0,695046.2],[1786746621,0,695046.2],[1786746921,0,695046.1],[1786747221,0,695046.1],[1786747521,0,695046.1],[1786747821,0,680197.5],[1786748122,0,680197.5],[1786748421,0,680197.5],[1786748721,0,680197.5],[1786749021,0,695046.2],[1786749321,0,695046.2],[1786749621,0,695046.2],[1786749921,0,695046.2],[1786750221,0,695046.3],[1786750521,0,695046.3],[1786750821,0,695046.3],[1786751121,0,695046.3],[1786751421,0,695046.3],[1786751721,0,695046.3],[1786752021,0,695046.3],[1786752321,0,695046.3],[1786752621,0,695046.3],[1786752921,0,695046.2],[1786753221,0,695046.2],[1786753521,0,695046.2],[1786753821,0,695046.2],[1786754121,0,695046.2],[1786754421,0,695046.2],[1786754721,0,695046.2],[1786755021,0,695046.2],[1786755321,0,695046.2],[1786755621,0,695046.2],[1786755921,0,695046.2],[1786756221,0,695046.2],[1786756521,0,695046.2],[1786756821,0,695046.2],[1786757121,0,695046.2],[1786757421,0,695046.2],[1786757721,0,695046.2],[1786758021,0,695046.1],[1786758321,0,695046.1],[1786758621,0,695046.1],[1786758921,0,695046.1],[1786759221,0,695046.1],[1786759521,0,695046.1],[1786759821,2000000,695046.1],[1786760121,2000000,695046.1],[1786760421,2000000,695046.1],[1786760721,2000000,695046.1],[1786761021,2000000,695046.1],[1786761321,2000000,695046.1],[1786761621,2000000,695046.1],[1786761922,2000000,695046.1],[1786762221,2000000,695046.1],[1786762521,2000000,695046.1],[1786762821,2000000,695046.1],[1786763121,2000000,695046.1],[1786763421,2000000,695046.1],[1786763721,1999999.9,695046.1],[1786764021,1999999.9,695046.1],[1786764321,1999999.9,695046.1],[1786764621,1999999.9,688682.3],[1786764921,1999999.9,688682.3],[1786765221,1999999.9,688682.3],[1786765522,1999999.9,688682.3],[1786765821,1999999.9,688682.3],[1786766122,1999999.9,688682.3],[1786766421,1999999.9,688682.3],[1786766721,1999999.9,688682.3],[1786767022,1999999.9,688682.3],[1786767321,1999999.9,688682.3],[1786767621,1999999.9,695046.2],[1786767921,2000000,695046.2],[1786768221,2000000,695046.2],[1786768521,2000000,695046.2],[1786768821,2000000,695046.2],[1786769121,2000000,695046.2],[1786769421,2000000,695046.2],[1786769721,2000000,695046.2],[1786770021,2000000,695046.4],[1786770321,2000000,695046.4],[1786770621,0,695046.4],[1786770921,0,695046.4],[1786771221,0,695046.4],[1786771521,0,695046.4],[1786771821,0,695046.4],[1786772121,0,695046.4],[1786772421,0,695046.4],[1786772721,0,695046.4],[1786773021,0,695046.4],[1786773321,0,695046.4],[1786773621,1042569.6,695046.4],[1786773921,1042569.6,695046.4],[1786774221,0,695046.4],[1786774521,0,695046.4],[1786774821,0,695046.4],[1786775121,0,695046.4],[1786775421,0,695046.4],[1786775721,0,695046.4],[1786776021,0,695046.4],[1786776321,0,695046.4],[1786776621,0,695046.4],[1786776921,0,695046.4],[1786777221,0,695046.4],[1786777521,0,695046.4],[1786777821,3000000,695046.4],[1786778121,3000000,695046.4],[1786778421,2999999.9,695046.4],[1786778721,2999999.9,695046.4],[1786779022,2999999.9,695046.4],[1786779321,2999999.9,695046.4],[1786779621,2999999.9,695046.4],[1786779921,2999999.9,695046.4],[1786780221,2999999.9,695046.4],[1786780522,2999999.9,695046.4],[1786780821,2999999.9,695046.4],[1786781121,2999999.9,695046.4],[1786781421,2999999.9,695046.4],[1786781721,2999999.9,695046.4],[1786782021,2999999.9,695046.4],[1786782321,2999999.9,695046.4],[1786782621,2999999.9,695046.4],[1786782921,2999999.9,695046.4],[1786783222,2999999.9,695046.4],[1786783521,2999999.9,695046.4],[1786783821,2999999.9,695046.4],[1786784121,2999999.9,695046.4],[1786784421,2999999.9,695046.4],[1786784721,2999999.9,695046.4],[1786785021,2999999.9,695046.4],[1786785321,2999999.9,695046.4],[1786785621,2999999.9,695046.4],[1786785921,2999999.9,695046.4],[1786786221,2999999.9,695046.4],[1786786521,2999999.9,695046.4],[1786786821,2999999.9,695046.4],[1786787121,2999999.9,695046.4],[1786787421,2999999.9,695046.4],[1786787721,3000000,695046.4],[1786788021,3000000,695046.4],[1786788321,3000000,695046.4],[1786788621,3000000,695046.4],[1786788921,3000000,695046.4],[1786789221,3000000,695046.4],[1786789521,3000000,695046.4],[1786789821,3000000,695046.4],[1786790121,3000000,695046.4],[1786790421,3000000,695046.4],[1786790721,3000000,695046.4],[1786791021,3000000,695046.4],[1786791321,3000000,695046.4],[1786791621,3000000,695046.4],[1786791921,3000000,695046.4],[1786792221,3000000,695046.4],[1786792521,3000000,695046.4],[1786792821,0,695046.4],[1786793121,0,695046.4],[1786793421,0,695046.4],[1786793721,0,695046.4],[1786794021,0,695046.4],[1786794321,0,695046.4],[1786794621,1500000,695046.4],[1786794921,1500000,695046.4],[1786795221,1500000,695046.4],[1786795521,1500000,695046.4],[1786795821,1500000,695046.4],[1786796121,1500000,695046.4],[1786796421,1500000,695046.4],[1786796721,1500000,695046.4],[1786797021,1500000,695046.4],[1786797321,1500000,695046.4],[1786797621,1500000,695046.4],[1786797921,1500000,695046.5],[1786798221,1500000,695046.5],[1786798521,1500000,695046.8],[1786798821,1500000,695046.8],[1786799121,1500000,695046.8],[1786799421,1500000,695046.8],[1786799722,1500000,695046.5],[1786800022,1500000,695046.5],[1786800322,1500000,695046.5],[1786800621,1500000,695046.5],[1786800922,1500000,695046.5],[1786801221,1250000,695046.5],[1786801522,1250000,695046.5],[1786801821,1250000,695046.5],[1786802121,1250000,695046.5],[1786802421,1250000,695046.5],[1786802721,1250000,695046.5],[1786803021,1250000,695046.5],[1786803321,1250000,695046.4],[1786803621,1250000,695046.4],[1786803921,1250000,695046.4],[1786804221,1500000,695046.4],[1786804521,1500000,695046.4],[1786804821,1500000,695046.3],[1786805121,0,695046.3],[1786805421,0,695046.3],[1786805722,0,695046.3],[1786806021,0,695046.3],[1786806321,0,695046.3],[1786806621,0,695046.3],[1786806921,0,695046.3],[1786807221,0,695046.3],[1786807521,0,695046.3],[1786807821,0,695046.3],[1786808121,0,695046.3],[1786808421,0,695046.3],[1786808721,0,695046.3],[1786809021,0,695046.3],[1786809321,0,695046.3],[1786809622,0,695046.3],[1786809921,0,695046.3],[1786810221,0,695046.3],[1786810521,0,695046.4],[1786810821,0,695046.4],[1786811121,0,695046.4],[1786811421,0,695046.4],[1786811721,0,695046.4],[1786812021,0,695046.4],[1786812322,0,695046.4],[1786812621,0,695046.3],[1786812923,0,695046.3],[1786813221,0,695046.3],[1786813521,0,695046.3],[1786813821,0,695046.2],[1786814121,0,695046.2],[1786814421,0,695046.2],[1786814721,0,695046.2],[1786815021,0,695046.2],[1786815321,0,695046.2],[1786815621,0,695046.2],[1786815921,0,695046.2],[1786816221,0,695046.2],[1786816521,0,677227.1],[1786816821,0,677227.1],[1786817121,0,677227.1],[1786817421,0,677227.1],[1786817721,0,677227.1],[1786818021,0,677227.1],[1786818321,0,677227.1],[1786818621,0,677227.1],[1786818921,0,677227.1],[1786819221,0,677227.1],[1786819521,0,677227.1],[1786819821,0,677227.1],[1786820121,0,677227.1],[1786820421,0,695046.1],[1786820721,0,695046.1],[1786821021,0,695046.1],[1786821321,0,695046.1],[1786821621,0,695046.1],[1786821921,0,695046.1],[1786822221,0,695046.1],[1786822521,0,695046.1],[1786822821,1400000,695046.1],[1786823121,1042569.5,695046.1],[1786823421,0,695046.1],[1786823721,0,695046.1],[1786824001,0,695046.1],[1786824322,0,695046.1],[1786824621,0,695046.1],[1786824921,0,695046.1],[1786825222,0,695046.1],[1786825521,0,695046.1],[1786825821,0,695046.1],[1786826121,0,695046.1],[1786826421,0,695046.1],[1786826721,0,695046.1],[1786827021,0,695046.1],[1786827321,0,695046.1],[1786827621,0,695046.4],[1786827921,1042569.6,695046.4],[1786828221,1042569.6,695046.4],[1786828521,0,695046.4],[1786828821,0,695046.4],[1786829121,0,695046.4],[1786829421,0,695046.4],[1786829721,0,695046.4],[1786830021,0,695046.4],[1786830301,0,695046.4],[1786830621,1042569.6,695046.4],[1786830921,0,680197],[1786831221,0,695046],[1786831521,0,695046],[1786831821,0,695046],[1786832121,0,695046],[1786832421,0,695046],[1786832721,0,695046],[1786833022,0,695046],[1786833321,0,695046],[1786833621,0,695046],[1786833921,0,695046],[1786834221,0,695046],[1786834521,2000000,695046],[1786834822,2000000,695046],[1786835121,2000000,695046],[1786835421,2000000,695046],[1786835721,2000000,695046],[1786836021,1999999.9,695046],[1786836321,1999999.9,695046],[1786836621,1999999.9,695046],[1786836921,1999999.9,695046],[1786837221,1999999.9,695046],[1786837521,1999999.9,695046],[1786837821,1999999.9,695046],[1786838121,1999999.9,695046],[1786838421,1999999.9,695046],[1786838721,1999999.9,695046],[1786839021,1999999.9,695046],[1786839321,1999999.9,695046],[1786839621,1999999.9,695046],[1786839921,1999999.9,695046],[1786840221,1999999.9,695046],[1786840521,1999999.9,695046],[1786840821,1999999.9,695046],[1786841121,1999999.9,695046],[1786841421,1999999.8,680197],[1786841721,1999999.8,680197],[1786842021,1999999.8,680197],[1786842322,1999999.8,695046],[1786842621,1999999.8,695046],[1786842921,1999999.8,695046],[1786843221,1999999.8,695046],[1786843521,1999999.8,695046],[1786843822,1999999.8,695046],[1786844121,1999999.8,695046],[1786844421,1999999.8,695046],[1786844721,1999999.8,695046],[1786845021,1999999.8,695046],[1786845321,1999999.8,695046],[1786845621,1999999.8,695046],[1786845921,1999999.8,695046],[1786846221,1999999.8,680197],[1786846521,1999999.8,695046.1],[1786846821,1999999.8,695046.1],[1786847121,1999999.8,695046.1],[1786847421,1999999.8,695046.1],[1786847721,1999999.8,695046.1],[1786848021,1999999.8,695046.1],[1786848321,1999999.8,695046.1],[1786848621,1999999.8,695046.1],[1786848921,1999999.8,695046.1],[1786849221,1999999.8,695046.1],[1786849521,1999999.8,695046.1],[1786849821,1999999.8,695046.1],[1786850121,1999999.8,695046.1],[1786850421,1999999.8,695046.1],[1786850721,1999999.8,695046.1],[1786851022,1999999.8,695046.1],[1786851321,1999999.8,695046.1],[1786851621,1999999.8,695046.1],[1786851921,1999999.8,695046.1],[1786852221,1999999.8,695046.1],[1786852521,1999999.8,695046.1],[1786852821,1999999.8,695046.1],[1786853121,1999999.8,695046.1],[1786853421,1999999.7,695046.1],[1786853721,1999999.7,695046.1],[1786854021,1999999.7,695046.1],[1786854321,1999999.7,695046.1],[1786854621,1999999.8,695046.1],[1786854921,1999999.8,695046.1],[1786855221,1999999.8,695046.1],[1786855521,1999999.8,695046.1],[1786855821,1999999.8,695046.1],[1786856121,1999999.8,695046.1],[1786856421,1999999.8,695046.1],[1786856721,1999999.8,695046.1],[1786857021,1999999.8,695046.1],[1786857321,1999999.8,695046.1],[1786857621,1999999.8,695046.1],[1786857922,1999999.8,695046.1],[1786858221,1999999.8,695046.1],[1786858522,1999999.8,695046.1],[1786858822,1999999.8,695046.1],[1786859122,1999999.8,695046.1],[1786859421,1999999.8,695046.1],[1786859721,1999999.8,695046.1],[1786860021,1999999.8,695046.1],[1786860321,1999999.8,695046.1],[1786860621,1999999.8,695046.1],[1786860921,1999999.8,695046.1],[1786861221,1999999.8,695046.1],[1786861521,1999999.8,695046.1],[1786861821,1999999.8,695046.1],[1786862121,1999999.8,695046.1],[1786862421,1999999.8,695046.1],[1786862721,1999999.8,695046.1],[1786863021,1999999.8,695046.1],[1786863321,1999999.8,695046.1],[1786863621,1999999.8,695046.1],[1786863921,1999999.8,695046.1],[1786864222,1999999.8,695046.1],[1786864521,1999999.8,695046.1],[1786864821,1999999.8,695046.1],[1786865121,1999999.8,695046.2],[1786865421,1999999.8,695046.2],[1786865721,1999999.8,695046.2],[1786866021,1999999.8,695046.2],[1786866321,1999999.8,695046.2],[1786866621,1999999.8,695046.2],[1786866921,1999999.8,695046.4],[1786867222,1999999.8,695046.4],[1786867521,1999999.9,695046.4],[1786867821,2000000,695046.4],[1786868121,2000000,695046.3],[1786868421,2000000,695046.3],[1786868721,2000000,695046.3],[1786869021,2000000,695046.3],[1786869321,2000000,695046.3],[1786869621,2000000,695046.3],[1786869921,2000000,695046.3],[1786870221,2000000,695046.3],[1786870521,2000000,695046.3],[1786870821,2000000,695046.4],[1786871121,2000000,695046.4],[1786871421,2000000,695046.4],[1786871721,2000000,695046.4],[1786872021,2000000,695046.4],[1786872321,2000000,695046.4],[1786872621,2000000,695046.4],[1786872921,2000000,695046.4],[1786873221,2000000,695046.4],[1786873521,2000000,695046.4],[1786873821,2000000,695046.4],[1786874121,2000000,695046.4],[1786874421,2000000,695046.3],[1786874721,2000000,695046.3],[1786875021,2000000,695046.4],[1786875321,2000000,695046.4],[1786875621,2000000,695046.4],[1786875921,2000000,695046.4],[1786876221,2000000,695046.4],[1786876521,2000000,695046.4],[1786876821,2000000,695046.4],[1786877121,0,695046.3],[1786877422,0,695046.3],[1786877721,0,695046.3],[1786878021,0,695046.3],[1786878321,0,695046.3],[1786878621,0,695046.3],[1786878921,0,695046.3],[1786879221,0,695046.3],[1786879521,0,695046.3],[1786879821,0,695046.3],[1786880121,0,695046.3],[1786880421,0,695046.3],[1786880721,0,695046.3],[1786881021,0,695046.3],[1786881321,0,695046.3],[1786881621,0,695046.3],[1786881921,0,695046.3],[1786882221,0,695046.3],[1786882522,0,695046.3],[1786882821,0,695046.3],[1786883121,0,695046.3],[1786883421,0,695046.3],[1786883721,0,695046.3],[1786884021,0,695046.3],[1786884321,0,695046.3],[1786884621,1042569.5,695046.3],[1786884921,1042569.5,695046.3],[1786885221,0,695046.3],[1786885521,0,695046.3],[1786885821,0,695046.3],[1786886121,0,695046.3],[1786886421,0,695046.3],[1786886721,0,695046.3],[1786887021,0,695046.3],[1786887321,0,695046.3],[1786887621,0,695046.3],[1786887921,0,695046.3],[1786888221,0,695046.3],[1786888521,0,695046.3],[1786888821,0,695046.3],[1786889121,0,695046.3],[1786889421,0,695046.3],[1786889722,0,695046.3],[1786890001,0,695046.3],[1786890322,0,695046.3],[1786890621,0,695046.3],[1786890921,0,695046.3],[1786891221,0,695046.3],[1786891521,0,695046.3],[1786891822,0,695046.3],[1786892121,0,695046.3],[1786892421,0,695046.3],[1786892721,0,695046.3],[1786893022,0,695046.3],[1786893322,0,695046.3],[1786893622,0,695046.3],[1786893921,0,695046.3],[1786894221,0,695046.3],[1786894521,0,695046.3],[1786894821,0,695046.3],[1786895121,0,695046.4],[1786895421,0,695046.4],[1786895721,0,695046.4],[1786896022,0,695046.4],[1786896321,0,695046.4],[1786896621,0,695046.4],[1786896921,0,695046.4],[1786897221,0,695046.4],[1786897521,0,695046.4],[1786897821,0,695046.4],[1786898121,0,695046.4],[1786898421,0,695046.4],[1786898721,0,695046.4],[1786899021,0,695046.4],[1786899321,0,695046.4],[1786899621,0,695046.4],[1786899922,0,695046.4],[1786900221,0,695046.4],[1786900521,0,695046.4],[1786900821,0,695046.4],[1786901121,0,695046.4],[1786901421,0,695046.4],[1786901721,0,695046.4],[1786902021,0,695046.4],[1786902321,0,695046.4],[1786902621,0,695046.4],[1786902921,0,695046.3],[1786903221,0,695046.3],[1786903521,0,695046.3],[1786903821,0,695046.3],[1786904121,0,695046.3],[1786904421,0,695046.3],[1786904721,0,695046.3],[1786905021,0,695046.3],[1786905321,0,695046.3],[1786905621,0,695046.3],[1786905921,0,695046.3],[1786906221,0,695046.4],[1786906521,0,695046.4],[1786906821,0,695046.4],[1786907121,0,695046.3],[1786907421,0,695046.3],[1786907721,0,695046.3],[1786908021,0,695046.3],[1786908321,0,695046.3],[1786908621,0,695046.3],[1786908921,0,695046.3],[1786909221,0,695046.3],[1786909521,0,695046.3],[1786909822,0,695046.3],[1786910121,0,695046.3],[1786910421,0,695046.3],[1786910721,0,695046.3],[1786911021,0,695046.2],[1786911321,0,695046.2],[1786911622,0,695046.2],[1786911922,0,695046.2],[1786912221,0,695046.2],[1786912521,0,695046.2],[1786912821,0,695046.2],[1786913121,0,695046.2],[1786913421,0,695046.2],[1786913721,0,695046.2],[1786914021,0,695046.2],[1786914321,0,695046.2],[1786914621,0,695046.2],[1786914921,0,695046.2],[1786915221,0,695046.2],[1786915521,0,695046.2],[1786915821,0,695046.2],[1786916122,0,695046.2],[1786916421,0,695046.2],[1786916721,0,695046.2],[1786917021,0,695046.2],[1786917321,0,695046.2],[1786917621,0,695046.2],[1786917921,0,695046.2],[1786918221,0,695046.2],[1786918521,0,695046.2],[1786918821,0,695046.2],[1786919121,0,695046.2],[1786919421,0,695046.2],[1786919721,0,695046.2],[1786920021,0,695046.2],[1786920321,0,695046.2],[1786920621,0,695046.2],[1786920922,0,695046.2],[1786921221,0,695046.2],[1786921521,0,695046.2],[1786921821,0,695046.2],[1786922121,0,695046.2],[1786922422,0,695046.2],[1786922721,0,695046.2],[1786923021,0,695046.2],[1786923321,0,695046.2],[1786923621,1042569.3,695046.2],[1786923921,1042569.3,695046.2],[1786924222,1042569.3,695046.2],[1786924521,1042569.3,695046.2],[1786924821,1042569.3,695046.2],[1786925121,0,695046.2],[1786925421,0,695046.2],[1786925721,0,695046.2],[1786926021,0,695046.2],[1786926321,0,695046.2],[1786926621,0,695046.2],[1786926921,0,695046.2],[1786927221,0,695046.2],[1786927521,0,695046.2],[1786927821,0,695046.4],[1786928121,0,695046.4],[1786928421,0,695046.4],[1786928721,0,695046.4],[1786929021,0,695046.4],[1786929321,0,695046.4],[1786929621,0,695046.4],[1786929921,0,695046.4],[1786930221,0,695046.4],[1786930521,0,695046.4],[1786930821,0,695046.4],[1786931122,0,695046.4],[1786931421,0,695046.4],[1786931721,0,695046.4],[1786932021,0,695046.4],[1786932321,0,695046.4],[1786932621,0,695046.4],[1786932921,0,695046.4],[1786933221,0,695046.4],[1786933521,0,695046.4],[1786933821,0,695046.4],[1786934121,0,695046.4],[1786934421,0,695046.4],[1786934722,0,695046.4],[1786935021,0,695046.4],[1786935322,0,695046.4],[1786935622,0,695046.4],[1786935921,0,695046.4],[1786936221,0,695046.4],[1786936521,0,695046.4],[1786936821,0,695046.4],[1786937121,0,695046.4],[1786937421,0,695046.4],[1786937721,0,695046.4],[1786938021,0,695046.4],[1786938322,0,695046.4],[1786938621,0,695046.4],[1786938921,0,695046.4],[1786939221,0,695046.4],[1786939521,0,695046.4],[1786939821,0,695046.4],[1786940121,0,695046.4],[1786940421,0,695046.4],[1786940721,0,695046.4],[1786941021,0,695046.4],[1786941322,0,695046.4],[1786941621,0,695046.4],[1786941921,0,695046.4],[1786942221,0,695046.4],[1786942521,0,695046.4],[1786942821,0,695046.4],[1786943121,0,695046.4],[1786943421,0,695046.4],[1786943721,0,695046.4],[1786944022,0,695046.4],[1786944321,0,695046.4],[1786944621,0,695046.4],[1786944921,0,695046.4],[1786945221,0,695046.4],[1786945521,0,695046.4],[1786945821,0,695046.4],[1786946121,1042569.6,695046.4],[1786946421,1042569.6,695046.4],[1786946721,1042569.6,695046.4],[1786947021,1042569.6,695046.4],[1786947321,1042569.6,695046.4],[1786947621,1042569.6,695046.4],[1786947921,1042569.6,695046.4],[1786948221,0,695046.4],[1786948521,0,695046.4],[1786948821,0,695046.4],[1786949121,0,695046.4],[1786949421,0,695046.4],[1786949721,0,695046.4],[1786950021,0,695046.4],[1786950321,0,695046.4],[1786950621,0,695046.4],[1786950921,0,695046.4],[1786951221,0,695046.4],[1786951521,0,695046.4],[1786951821,0,695046.4],[1786952121,0,695046.4],[1786952421,0,695046.4],[1786952721,0,695046.3],[1786953022,0,695046.3],[1786953321,0,695046.3],[1786953621,0,695046.3],[1786953921,0,695046.3],[1786954221,0,695046.3],[1786954521,0,695046.3],[1786954822,0,695046.3],[1786955121,0,695046.3],[1786955421,0,695046.3],[1786955721,0,695046.3],[1786956021,0,695046.3],[1786956321,0,695046.3],[1786956621,0,695046.3],[1786956921,0,695046.3],[1786957221,0,695046.3],[1786957521,0,695046.3],[1786957821,0,695046.3],[1786958121,0,695046.3],[1786958421,0,695046.3],[1786958721,0,695046.3],[1786959021,0,695046.3],[1786959322,0,695046.3],[1786959621,0,695046.3],[1786959921,0,695046.3],[1786960221,0,695046.3],[1786960521,0,695046.3],[1786960821,0,695046.3],[1786961121,0,695046.3],[1786961421,0,695046.3],[1786961721,0,695046.3],[1786962021,0,695046.3],[1786962321,0,695046.3],[1786962621,0,695046.3],[1786962921,0,695046.3],[1786963221,0,695046.3],[1786963521,0,695046.3],[1786963821,0,695046.3],[1786964121,0,695046.3],[1786964421,0,695046.3],[1786964721,15820000,695046.3],[1786965022,15820000,695046.3],[1786965321,15820000,695046.3],[1786965622,15820000,695046.3],[1786965921,15820000,695046.3],[1786966221,15820000,695046.3],[1786966521,15820000,695046.3],[1786966821,15820000,695046.3],[1786967121,14307504.6,695046.3],[1786967421,14307504.5,695046.3],[1786967721,14307504.4,695046.3],[1786968021,14307504.4,695046.3],[1786968321,14307504.4,695046.3],[1786968621,14307504.3,695046.3],[1786968921,14307504.3,695046.3],[1786969221,14307504.3,695046.3],[1786969521,14307504.3,695046.3],[1786969821,14307504.3,695046.3],[1786970121,14307504.3,695046.3],[1786970421,11000000,695046.3],[1786970721,11000000,695046.3],[1786971021,10999999.9,695046.3],[1786971321,10999999.9,695046.3],[1786971621,10999999.9,695046.4],[1786971921,2000000,695046.4],[1786972221,2000000,695046.4],[1786972521,2000000,695046.5],[1786972821,2000000,695046.5],[1786973121,2000000,695046.6],[1786973421,2000000,695046.6],[1786973721,2000000,695046.6],[1786974021,2000000,695046.6],[1786974321,2000000,695046.6],[1786974621,2000000,695046.8],[1786974921,1999999.9,695046.8],[1786975221,1999999.9,695046.8],[1786975521,1999999.8,695046.8],[1786975821,1999999.8,695046.8],[1786976121,1999999.8,695046.8],[1786976422,1999999.8,695046.8],[1786976722,1999999.8,695046.8],[1786977021,1999999.8,695046.8],[1786977322,1999999.8,695046.8],[1786977621,1999999.8,695046.8],[1786977922,1999999.8,695046.8],[1786978222,1999999.7,695046.4],[1786978521,1999999.7,695046.4],[1786978821,1999999.6,695046.4],[1786979121,1999999.5,695046.4],[1786979421,1999999.5,695046.4],[1786979721,1999999.5,695046.4],[1786980021,1999999.5,695046.4],[1786980321,1999999.5,695046.4],[1786980621,1999999.5,695046.4],[1786980921,1999999.5,695046.4],[1786981221,1869504.2,695046.4],[1786981521,1869504.2,695046.4],[1786981821,1869504.2,695046.4],[1786982121,1869504.2,695046.6],[1786982421,1869504.2,695046.6],[1786982721,1869504.2,695046.6],[1786983021,1869504.1,695046.6],[1786983321,1869504,695046.6],[1786983621,1752058.3,695046.6],[1786983921,1752058.2,695046.6],[1786984221,1752058.2,695046.6],[1786984521,1752058.2,695046.6],[1786984821,1752058.2,695046.6],[1786985122,1752058.2,695046.6],[1786985421,1752058.1,695046.6],[1786985721,1752058,695046.7],[1786986021,1752058,695046.6],[1786986322,1752058,695046.6],[1786986621,1752058,695046.6],[1786986921,1752058,695046.6],[1786987221,1752058,695046.6],[1786987521,1752058,695046.6],[1786987821,1752058,695046.6],[1786988121,1752058,695046.6],[1786988421,1752058,695046.6],[1786988721,1752058,695046.6],[1786989021,1752058,695046.6],[1786989301,1752058,695046.6],[1786989622,1752058,695046.6],[1786989921,1752057.9,695046.6],[1786990222,1752057.8,695046.6],[1786990521,1752057.8,695046.6],[1786990822,1752057.8,695046.6],[1786991121,1752057.8,695046.6],[1786991421,1752057.8,695046.6],[1786991721,1752057.8,695046.6],[1786992021,1752057.8,695046.6],[1786992321,1752057.8,695046.6],[1786992621,1752057.8,695046.6],[1786992922,1752057.9,695046.8],[1786993222,1752057.8,695046.8],[1786993521,1752057.8,695046.8],[1786993822,1752057.8,695046.8],[1786994121,1752057.8,695046.8],[1786994421,1752057.7,695046.8],[1786994721,1752057.7,695046.8],[1786995021,1646356.6,695046.8],[1786995321,1646356.6,695046.8],[1786995621,1646356.6,695046.8],[1786995921,1646356.6,695046.8],[1786996221,1646356.6,695046.8],[1786996521,1646356.6,695046.8],[1786996821,1646356.6,695046.8],[1786997121,1646356.6,695046.8],[1786997421,1646356.6,695046.8],[1786997721,1646356.6,695046.8],[1786998021,1646356.6,695046.8],[1786998321,1646356.6,695046.8],[1786998621,1646356.5,695046.8],[1786998921,1646356.5,695046.8],[1786999221,1646356.5,695046.8],[1786999521,1646356.5,695046.8],[1786999822,1646356.5,695046.8],[1787000122,1646356.5,695046.8],[1787000421,1646356.5,695046.8],[1787000721,1646356.5,695046.8],[1787001021,1646356.5,695046.3],[1787001321,1646356.5,695046.3],[1787001621,1646356.5,695046.3],[1787001921,1646356.5,695046.3],[1787002221,1646356.4,695046.3],[1787002521,1646356.4,695046.4],[1787002821,1646356.4,695046.4],[1787003121,1646356.3,695046.4],[1787003421,1646356.3,695046.4],[1787003721,1646356.3,695046.4],[1787004021,1646356.4,695046.4],[1787004321,1646356.4,695046.4],[1787004621,1646356.4,695046.4],[1787004922,1646356.4,695046.4],[1787005221,1646356.4,695046.4],[1787005521,1646356.4,695046.3],[1787005821,1646356.4,695046.3],[1787006121,1646356.4,695046.3],[1787006421,1646356.4,695046.3],[1787006721,1646356.4,695046.3],[1787007021,1646356.4,695046.3],[1787007321,1646356.3,695046.3],[1787007621,1646356.3,695046.3],[1787007921,1646356.3,695046.3],[1787008221,1646356.3,695046.2],[1787008521,1646356.3,695046.2],[1787008821,1646356.3,695046.2],[1787009121,1646356.3,695046.2],[1787009422,1646356.3,695046.2],[1787009721,1646356.3,695046.2],[1787010021,1646356.3,695046.2],[1787010321,1646356.3,695046.2],[1787010621,1646356.3,695046.2],[1787010921,1646356.3,695046.2],[1787011221,1646356.3,695046.2],[1787011521,1646356.3,695046.2],[1787011821,1646356.3,695046.2],[1787012121,1646356.3,695046.2],[1787012421,1646356.3,695046.2],[1787012721,1646356.4,695046.2],[1787013021,1646356.4,695046.2],[1787013322,1646356.4,695046.2],[1787013621,1646356.4,695046.2],[1787013921,1646356.4,695046.2],[1787014221,1646356.4,695046.2],[1787014522,1646356.4,695046.2],[1787014821,1646356.4,695046.3],[1787015121,1646356.4,695046.3],[1787015421,1646356.4,695046.3],[1787015721,1646356.4,695046.3],[1787016021,1646356.4,695046.3],[1787016321,1646356.4,695046.3],[1787016621,1646356.4,695046.3],[1787016921,1646356.4,695046.3],[1787017221,1646356.4,695046.3],[1787017521,1646356.4,695046.3],[1787017821,1646356.4,695046.3],[1787018121,1646356.4,695046.3],[1787018421,1646356.4,695046.3],[1787018721,1646356.4,695046.3],[1787019021,1646356.4,695046.3],[1787019321,1646356.4,695046.3],[1787019621,1646356.4,695046.4],[1787019921,1646356.4,695046.4],[1787020221,1646356.4,695046.4],[1787020521,1646356.4,695046.4],[1787020821,1646356.4,695046.4],[1787021121,1646356.4,695046.4],[1787021421,1646356.4,695046.4],[1787021721,1646356.4,695046.4],[1787022021,1646356.4,695046.4],[1787022321,1646356.4,695046.4],[1787022621,1646356.4,695046.4],[1787022921,1646356.4,695046.4],[1787023221,1646356.4,695046.4],[1787023521,1646356.4,695046.5],[1787023821,1646356.3,695046.5],[1787024121,1646356.3,695046.5],[1787024422,1646356.3,695046.5],[1787024721,1646356.3,695046.5],[1787025021,1646356.3,695046.5],[1787025322,1646356.3,695046.5],[1787025621,1646356.3,695046.4],[1787025921,1646356.3,695046.4],[1787026221,1646356.3,695046.4],[1787026521,1646356.3,695046.4],[1787026821,1646356.3,695046.4],[1787027121,1646356.3,695046.4],[1787027421,1646356.3,695046.4],[1787027722,1646356.3,695046.4],[1787028021,1646356.3,695046.4],[1787028321,1646356.3,695046.4],[1787028621,1646356.3,695046.4],[1787028921,1646356.3,695046.4],[1787029221,1646356.3,695046.4],[1787029521,1646356.3,695046.4],[1787029821,1646356.3,695046.4],[1787030121,1646356.3,695046.4],[1787030421,1646356.3,695046.4],[1787030721,1646356.3,695046.4],[1787031021,1646356.3,695046.4],[1787031321,1646356.3,695046.4],[1787031621,1646356.3,695046.4],[1787031921,1646356.3,695046.4],[1787032222,1646356.3,695046.4],[1787032521,1646356.3,695046.4],[1787032821,1646356.3,695046.4],[1787033121,1646356.3,695046.4],[1787033421,1646356.3,695046.4],[1787033721,1646356.3,695046.4],[1787034021,1646356.3,695046.4],[1787034322,1646356.3,695046.4],[1787034621,1646356.3,695046.4],[1787034922,1646356.2,695046.4],[1787035221,1646356.2,695046.4],[1787035521,1646356.2,695046.4],[1787035821,1646356.2,695046.4],[1787036121,1646356.2,695046.4],[1787036421,1646356.2,695046.4],[1787036721,1646356.2,695046.4],[1787037021,1646356.2,695046.4],[1787037321,1646356.2,695046.4],[1787037621,1646356.2,695046.4],[1787037921,1646356.2,695046.4],[1787038221,1646356.2,695046.4],[1787038521,1646356.2,695046.4],[1787038821,1646356.2,695046.4],[1787039121,1646356.2,695046.4],[1787039421,1646356.2,695046.4],[1787039721,1646356.2,695046.4],[1787040021,1646356.2,695046.4],[1787040321,1646356.2,695046.4],[1787040621,1646356.2,695046.4],[1787040921,1646356.2,695046.4],[1787041221,1646356.2,695046.4],[1787041521,1646356.2,695046.4],[1787041821,1646356.2,695046.3],[1787042121,1646356.2,695046.3],[1787042421,1646356.3,695046.3],[1787042721,1646356.3,695046.3],[1787043021,1646356.3,695046.3],[1787043321,1646356.3,695046.3],[1787043621,1646356.3,695046.3],[1787043921,1646356.3,695046.3],[1787044221,1646356.3,695046.3],[1787044521,1646356.3,695046.3],[1787044821,1646356.3,695046.3],[1787045121,1646356.3,695046.3],[1787045421,1646356.3,695046.3],[1787045721,1646356.3,695046.3],[1787046021,1646356.3,695046.3],[1787046321,1646356.3,695046.3],[1787046621,1646356.3,695046.3],[1787046921,1646356.3,695046.3],[1787047221,1646356.6,695046.3],[1787047521,1646356.6,695046.3],[1787047821,1646356.6,695046.3],[1787048121,1646356.6,695046.3],[1787048421,1646356.6,695046.3],[1787048721,1646356.6,695046.3],[1787049021,1646356.6,695046.3],[1787049321,1646356.6,695046.3],[1787049621,1646356.6,695046.3],[1787049921,1646356.6,695046.3],[1787050221,1646356.6,695046.3],[1787050521,1646356.6,695046.3],[1787050821,1646356.6,695046.3],[1787051121,1646356.6,695046.3],[1787051421,1646356.6,695046.3],[1787051721,1646356.5,695046.3],[1787052021,1646356.5,695046.3],[1787052321,1646356.5,695046.3],[1787052621,1646356.5,695046.3],[1787052921,1646356.5,695046.3],[1787053221,1646356.5,695046.3],[1787053521,1646356.5,695046.3],[1787053821,1646356.5,695046.3],[1787054121,1646356.5,695046.3],[1787054421,1646356.5,695046.3],[1787054722,1646356.5,695046.3],[1787055021,1646356.5,695046.3],[1787055321,1646356.5,695046.3],[1787055622,1646356.5,695046.3],[1787055921,1646356.5,695046.3],[1787056221,1646356.5,695046.3],[1787056522,1646356.5,695046.3],[1787056821,1646356.5,695046.3],[1787057121,1646356.5,695046.3],[1787057422,1646356.4,695046.3],[1787057722,1646356.3,695046.3],[1787058021,1646356.2,695046.3],[1787058321,1646356.2,695046.3],[1787058621,1646356.2,695046.3],[1787058921,1646356.2,695046.3],[1787059221,1646356,695046.2],[1787059522,1646356,695046.2],[1787059821,1646356.1,695046.2],[1787060122,1646356,695046.2],[1787060422,1646356,695046.2],[1787060721,1646355.9,695046.2],[1787061021,1646355.9,695046.2],[1787061322,1646355.9,695046.2],[1787061621,1646355.9,695046.2],[1787061921,1646355.9,695046.2],[1787062221,1646355.8,695046.2],[1787062521,1646355.8,695046.2],[1787062821,1646355.6,695046.2],[1787063122,1646355.6,695046.2],[1787063421,1646355.6,695046.2],[1787063721,1646355.6,695046.3],[1787064021,1646355.6,695046.3],[1787064321,1646355.6,695046.3],[1787064621,1646355.7,695046.3],[1787064921,1646355.7,695046.3],[1787065221,1646355.7,695046.3],[1787065521,1646355.7,695046.3],[1787065822,1646355.7,695046.3],[1787066122,1646355.7,695046.3],[1787066421,1646355.7,695046.3],[1787066721,1646355.7,695046.3],[1787067021,1646355.7,695046.5],[1787067321,1646355.6,695046.5],[1787067621,1646355.6,695046.5],[1787067921,1646355.6,695046.5],[1787068222,1646355.6,695046.5],[1787068521,1646355.6,695046.6],[1787068821,1646355.6,695046.6],[1787069121,1646355.5,695046.7],[1787069421,1551224.6,695046.7],[1787069721,1551224.4,695046.7],[1787070022,1551224.4,695046.7],[1787070321,1551224.4,695046.7],[1787070621,1551224.4,695046.7],[1787070922,1551224.4,695046.7],[1787071221,1551224.3,695046.7],[1787071521,1551224.3,695046.7],[1787071821,1551224.3,695046.7],[1787072121,1551224.3,695046.7],[1787072421,1551224.3,695046.7],[1787072721,1551224.3,695046.7],[1787073021,1551224.3,695046.7],[1787073321,1551224.3,695046.7],[1787073621,1551224.3,695046.7],[1787073922,1551224.3,695046.7],[1787074201,1551224.2,695046.7],[1787074521,1551224.3,695046.7],[1787074821,1551224.2,695046.7],[1787075121,1551224.1,695046.7],[1787075421,1551224.1,695046.7],[1787075722,1551224.1,695046.7],[1787076022,1551224.1,695046.7],[1787076321,1551224.1,695046.7],[1787076621,1551224.1,695046.7],[1787076921,1551224.1,695046.7],[1787077221,1551224.1,695046.7],[1787077522,1551224.1,737855.6],[1787077821,1551224.1,737855.6],[1787078121,1551224.1,695046.8],[1787078421,1551224.1,695046.8],[1787078721,1551224.1,695046.8],[1787079021,1551224.1,737855.7],[1787079322,1551224.1,737855.7],[1787079622,1551224.1,737855.7],[1787079921,1551224.1,737855.7],[1787080221,1551224.1,695046.8],[1787080521,1551224.1,695046.8],[1787080821,1551224.1,695046.8],[1787081121,1551224.1,695046.8],[1787081421,1551224.1,695046.8],[1787081721,1551224.1,695046.8],[1787082021,1551224.1,695046.8],[1787082321,1551224.1,695046.8],[1787082621,1551224.1,695046.8],[1787082921,1551224.1,695046.8],[1787083221,1551224.1,695046.8],[1787083521,1551224,695046.8],[1787083821,1551224,695046.8],[1787084121,1551224,695046.7],[1787084421,1551224,695046.7],[1787084722,1551224,695046.7],[1787085021,1551224,695046.7],[1787085321,1551224,695046.7],[1787085621,1551224.1,695046.7],[1787085921,1551224.1,695046.7],[1787086221,1551224.1,695046.7],[1787086521,1551224.1,695046.7],[1787086821,1551224.1,695046.7],[1787087121,1551224.1,695046.7],[1787087422,1551224.1,695046.7],[1787087721,1551224.1,695046.7],[1787088021,1551224.1,695046.7],[1787088321,1551224.1,695046.7],[1787088621,1551224.1,695046.7],[1787088921,1551224.1,695046.7],[1787089201,1551224.1,695046.7],[1787089521,1551224.1,695046.7],[1787089821,1551224.1,695046.7],[1787090121,1551224.1,695046.7],[1787090421,1551224.1,695046.7],[1787090721,1551224.2,695046.4],[1787091021,1551224.2,695046.4],[1787091321,1551224.2,695046.4],[1787091621,1551224.1,695046.4],[1787091921,1551224.1,695046.4],[1787092221,1551224.1,695046.4],[1787092521,1551224.1,695046.4],[1787092821,1551224.1,695046.4],[1787093122,1551224.1,695046.4],[1787093421,1551224.1,695046.4],[1787093723,1551224.1,695046.4],[1787094021,1551224.1,695046.4],[1787094321,1551224.1,695046.4],[1787094621,1551224.1,695046.4],[1787094921,1551224.1,695046.4],[1787095221,1551224.1,695046.4],[1787095521,1551224.1,695046.4],[1787095821,1551224.1,695046.4],[1787096121,1551224.1,695046.4],[1787096422,1551224.1,695046.4],[1787096722,1551224.1,695046.4],[1787097021,1551224.1,695046.4],[1787097321,1551224.1,695046.4],[1787097621,1551224.1,695046.4],[1787097921,1551224.1,695046.4],[1787098221,1551224.1,695046.4],[1787098521,1551224.1,695046.4],[1787098821,1551224.2,695046.4],[1787099121,1551224.2,695046.4],[1787099421,1551224.2,695046.4],[1787099722,1551224.3,695046.4],[1787100021,1551224.3,695046.4],[1787100321,1551224.3,695046.4],[1787100621,1551224.3,695046.4],[1787100921,1551224.4,695046.4],[1787101221,1551224.4,695046.2],[1787101521,1551224.4,695046.2],[1787101821,1551224.4,695046.2],[1787102126,1551224.4,695046.2],[1787102406,1551224.4,695046.2],[1787102706,1646355.8,695046.2],[1787103006,1646355.8,695046.3],[1787103306,1646355.8,695046.3],[1787103606,1646355.8,695046.3],[1787103906,1646355.8,695046.3],[1787104206,1646355.8,695046.3],[1787104506,1646355.8,695046.3],[1787104806,1646355.8,695046.3],[1787105107,1646356,695046.3],[1787105406,1646356,695046.3],[1787105706,1646356,695046.2],[1787106006,1646356,695046.2],[1787106306,1646356,695046.2],[1787106606,1646356,695046.2],[1787106906,1646356,695046.2],[1787107206,1646356,650498.3],[1787107507,1646356,650498.3],[1787107806,1646356,650498.3],[1787108107,1646356,650498.3],[1787108406,1646356.5,650498.3],[1787108706,1646356.5,650498.3],[1787109006,1646356.5,650498.3],[1787109306,1646356.5,650498.3],[1787109606,1646356.5,650498.3],[1787109906,1646356.5,650498.3],[1787110206,1646356.5,650498.3],[1787110507,1646356.5,650498.3],[1787110806,1646356.6,650498.2],[1787111106,1646356.6,650498.2],[1787111426,1646356.6,650498.2],[1787111726,1646356.6,650498.2],[1787112006,1646356.6,650498.2],[1787112306,1751000,650498.2],[1787112606,1751000,650498.2],[1787112906,1751000,650498.2],[1787113206,1751000,650498.2],[1787113506,1751000,650498.2],[1787113807,1751000,650498.2],[1787114106,1751000,650498.2],[1787114406,1751000,650498.2],[1787114706,1751000,650498.2],[1787115006,1751000,650498.2],[1787115306,1751000,650498.2],[1787115606,1751000,650498.2],[1787115906,1751000,650498.2],[1787116206,1751000,650498.2],[1787116506,1751000,650498.2],[1787116806,1751000,650498.2],[1787117106,1751000,650498.2],[1787117406,1751000,650498.2],[1787117706,1751000,650498.2],[1787118006,1751000,650498.2],[1787118306,1751000,650498.2],[1787118606,1751000,650498.2],[1787118926,1751000,650498.2],[1787119206,1751000,650498.2],[1787119506,1751000,650498.2],[1787119806,1751000,650498.2],[1787120106,1751000,650498.2],[1787120406,1751000,650498.2],[1787120706,1751000,650498.2],[1787121006,1751000,650498.2],[1787121306,1751000,650498.2],[1787121606,1751000,650498.2],[1787121906,1751000,650498.2],[1787122207,1751000,650498.2],[1787122506,1751000,650498.2],[1787122806,1751000,650498.2],[1787123106,1751000,650498.2],[1787123406,1751000,650498.2],[1787123706,1751000,650498.2],[1787124006,1751000,650498.2],[1787124306,1751000,650498.2],[1787124606,1751000,650498.2],[1787124906,1751000,650498.2],[1787125206,1751000,650498.2],[1787125507,1751000,650498.2],[1787125826,1751000,650498.2],[1787126106,1751000,650498.2],[1787126406,1751000,650498.2],[1787126707,1751000,650498.2],[1787127006,1751000,650498.2],[1787127306,1751000,650498.2],[1787127606,1751000,650498.2],[1787127907,1751000,650498.2],[1787128207,1751000,650498.2],[1787128507,1751000,650498.2],[1787128806,1751000,650498.2],[1787129106,1751000,650498.2],[1787129406,1751000,650498.3],[1787129706,1751000,650498.2],[1787130007,1751000,650498.2],[1787130306,1751000,650498.2],[1787130606,1751000,650498.2],[1787130906,1751000,650498.2],[1787131207,1751000,650498.2],[1787131506,1751000,650498.2],[1787131806,1750999.9,650498.2],[1787132106,1750999.9,650498.2],[1787132406,1750999.9,0],[1787132707,1750999.9,0],[1787133006,1750999.9,0],[1787133306,1750999.9,0],[1787133607,1750999.9,0],[1787133907,1750999.9,0],[1787134206,1750999.9,0],[1787134506,1750999.9,0],[1787134806,1750999.9,0],[1787135107,1750999.9,0],[1787135406,1750999.9,0],[1787135706,1750999.9,0],[1787136007,1750999.9,0],[1787136306,1750999.9,0],[1787136606,1750999.9,0],[1787136906,1750999.9,0],[1787137206,1750999.9,0],[1787137506,1750999.9,0],[1787137807,1750999.9,0],[1787138106,1750999.9,0],[1787138407,1750999.8,0],[1787138706,1750999.8,0],[1787139007,1750999.8,0],[1787139306,1750999.8,0],[1787139607,1750999.8,0],[1787139906,1750999.9,0],[1787140206,1750999.9,0],[1787140507,1750999.9,0],[1787140807,1751000,0],[1787141106,1751000,0],[1787141406,1751000,600000],[1787141726,1751000,0],[1787142007,1751000,0],[1787142306,1750999.9,0],[1787142606,1750999.9,0],[1787142907,1750999.9,0],[1787143206,1750999.9,0],[1787143506,1750999.9,0],[1787143806,1750999.9,0],[1787144108,1750999.9,0],[1787144406,1750999.9,0],[1787144706,1750999.9,0],[1787145007,1750999.9,0],[1787145307,1750999.9,0],[1787145606,1750999.9,20000],[1787145906,1750999.9,20000],[1787146206,1750999.9,20000],[1787146506,1750999.9,20000],[1787146806,1750999.9,20000.1],[1787147107,1750999.9,20000.1],[1787147406,1750999.9,20000.1],[1787147706,1750999.9,20000.1],[1787148006,1750999.9,20000.1],[1787148326,1750999.9,20000.1],[1787148606,1750999.9,20000.1],[1787148907,1750999.9,20000.1],[1787149206,1750999.9,20000.1],[1787149507,1750999.9,20000.2],[1787149806,1750999.9,20000.2],[1787150106,1750999.9,20000.2],[1787150406,1750999.9,20000.2],[1787150707,1750999.9,20000.2],[1787151006,1750999.9,20000.2],[1787151307,1750999.9,20000.2],[1787151606,1750999.9,20000.2],[1787151907,1750999.9,20000.2],[1787152206,1751000,20000.2],[1787152507,1751000,20000.2],[1787152808,1751000,20000.2],[1787153106,1869504.2,20000.3],[1787153406,1869504.2,20000.3],[1787153706,1869504.2,20000.3],[1787154006,1869504.2,20000.3],[1787154306,1869504.1,20000.3],[1787154606,1869504.1,20000.3],[1787154907,1869504.1,20000.3],[1787155506,1869504.1,20000.3],[1787155807,1869504.1,20000.3],[1787156106,1869504.1,20000.3],[1787156406,1869504.1,20000.3],[1787156707,1869504.1,20000.3],[1787157006,1869504.1,20000.3],[1787157306,1869504.1,20000.3],[1787157606,1869504.1,20000.3],[1787157906,1869504.1,20000.3],[1787158206,1869504.1,20000.4],[1787158507,1869504.1,20000.4],[1787158806,1869504.1,20000.4],[1787159126,1869504.1,20000.4],[1787159406,1869504.1,20000.4],[1787159686,1869504.1,20000.4],[1787159986,1869504.1,20000.4],[1787160286,1869504.1,20000.4],[1787160646,1869504.1,20000.4],[1787160946,1869504.1,20000.4],[1787161246,1869504.1,20000.4],[1787161546,1869504.1,20000.4],[1787161846,1869504.1,20000.4],[1787162147,1869504.1,20000.4],[1787162446,1869504.1,20000.4],[1787162747,1869504.1,20000.4],[1787163046,1869504.1,20000.2],[1787163347,1869504.1,20000.2],[1787163646,1869504.1,20000.2],[1787163946,15000000,20000.2],[1787164246,15000000,20000.2],[1787164546,15000000,20000.2],[1787164846,15000000,20000.2],[1787165146,15000000,20000.6],[1787165446,14999999.9,20000.6],[1787165746,14999999.9,20000.6],[1787166046,14999999.9,20000.6],[1787166347,14999999.9,20000.2],[1787166646,14999999.9,20000.2],[1787166946,14999999.9,20000.3],[1787167246,14999999.8,20000.3],[1787167546,14999999.8,20000.3],[1787167846,14999999.8,20000.3],[1787168146,14999999.8,20000.3],[1787168446,14999999.8,20000.3],[1787168746,14999999.8,20000.3],[1787169046,14999999.8,20000.3],[1787169346,14999999.8,20000.3],[1787169646,14999999.8,20000.3],[1787169946,14999999.8,20000.3],[1787170246,14999999.8,20000.3],[1787170546,14999999.8,20000.3],[1787170846,14999999.8,20000.3],[1787171446,14999999.8,20000.3],[1787171746,14999999.8,20000.3],[1787172046,14999999.7,20000.3],[1787172346,14999999.7,20000.3],[1787172646,14999999.7,20000.3],[1787172946,14999999.7,20000.3],[1787173246,14999999.6,20000.3],[1787173546,14999999.6,20000.3],[1787173846,14999999.6,20000.3],[1787174146,14999999.6,20001],[1787174446,14999999.6,20001],[1787174746,14999999.6,20001],[1787175046,14999999.6,20001],[1787175346,14999999.6,20001],[1787175646,14999999.5,20001],[1787175946,14999999.5,20001],[1787176246,14999999.5,20001]],"hourly":[],"daily":[]}}