{"bazaar":{"raw":[[1784162714,456941.5,314012.5],[1784163914,452981,314012.5],[1784166014,452981,314012.5],[1784167214,446860.1,314012.5],[1784172914,446860.1,314142.1],[1784174714,446860,314012.5],[1784205614,461623.4,314013.8],[1784208614,461623.4,314013.8],[1784209214,461623.4,314013.9],[1784222114,461622.6,314571.9],[1784222414,461622.6,314571.9],[1784223014,461622.6,314502.6],[1784223314,461622.6,317943.7],[1784223614,461622.6,318005.9],[1784225434,447599.5,320064.1],[1784225714,447599.5,320028.7],[1784231114,447599.3,314011.7],[1784232014,447599.3,320692.7],[1784281214,423486.4,320693],[1784282414,423486.4,320693],[1784283614,423486.4,320693],[1784284814,423486.4,320692.9],[1784338814,423486,297921.6],[1784339114,423486,297921.6],[1784339414,423486,298069.3],[1784340314,423486,298069.3],[1784343314,423485.9,298175],[1784344814,423485.9,297642.7],[1784372714,434251.3,297142.7],[1784382014,436045.5,297143.1],[1784383214,423486.9,297143.3],[1784383514,433880.2,297143.3],[1784385614,435543.1,297143.4],[1784385914,435789.2,297143.4],[1784388014,433880.2,297143.4],[1784390134,423486.7,297143.4],[1784394314,423486.5,297143.3],[1784396114,423486.6,297143.3],[1784398834,423486,297143.3],[1784402114,423486.1,297143.7],[1784403014,423486.2,297143.6],[1784441414,423086.5,297146.8],[1784451614,438189.6,297147.9],[1784451914,438189.6,297147.9],[1784452554,438557.1,297147.8],[1784454014,450855,297147.8],[1784454614,459942.1,297147.8],[1784455814,459942.1,297147.8],[1784458514,460275.6,297148.2],[1784459114,460275.6,297148.2],[1784463614,472384.3,297148.9],[1784495714,999999.7,338948.3],[1784496914,999999.3,338587.9],[1784502614,934996.8,350000.7],[1784516334,398999.9,352927],[1784517014,398999.9,352927],[1784517314,398999.9,352927],[1784519414,399000,350000.6],[1784520014,399000,350000.6],[1784523614,444815,350000.6],[1784525114,454997.6,350000.5],[1784539254,379991.5,336155],[1784547354,932246.9,323880.1],[1784548254,929999.6,336001.3],[1784551554,929999.1,322903.6],[1784552154,929999,322903.6],[1784556954,799999.8,320415.2],[1784558454,499117.6,323154.6],[1784568374,481499.5,317785.4],[1784568954,482299.5,325219.8],[1784569254,483772.2,324788.8],[1784569554,481499.5,325429.8],[1784569854,471498.9,333668.2],[1784570454,471498.8,325006.2],[1784571054,471499,322648.2],[1784574954,471499.1,323279.6],[1784578254,471499.2,319128.4],[1784579154,471499.2,307030.1],[1784610954,799985.1,342081.4],[1784623254,799971.4,362114.3],[1784627154,799963.2,360189.4],[1784632854,786244.8,360135.9],[1784675474,407713.3,297142.1],[1784678154,407713.1,290242.5],[1784683854,419999.4,290190.1],[1784685654,419999.3,290319.7],[1784688354,419999.2,290000],[1784688654,419999.2,290000],[1784688954,419998.8,290000],[1784690714,419998.6,290000],[1784691314,419999,290000],[1784695514,419999.4,290000.1],[1784697614,419999.2,290408.3],[1784698514,419999.2,290208.5],[1784723714,419997.9,290000.1],[1784730914,419997.2,290000.2],[1784733014,419997.5,290000.2],[1784737514,418553.3,290001],[1784739914,419997.4,290001.3],[1784740814,419997.4,290001.8],[1784741714,419997.4,290001.7],[1784743214,419997.4,290001.7],[1784745614,419997.1,290001.8],[1784746214,419996.7,290002],[1784764814,419996.5,290001.9],[1784784014,419996.1,290840.2],[1784787334,419996.4,290001.5],[1784789234,419996.6,290001.5],[1784791814,419996.6,290001.5],[1784797514,419996.6,290001.9],[1784799614,419996.6,290001.9],[1784799914,419996.6,290001.9],[1784802914,419996.6,296365.3],[1784845514,419997.6,290004.9],[1784853314,761159.2,320480.3],[1784853934,761159.4,294576.4],[1784854814,890421.1,295734.4],[1784856014,897408.2,290005.1],[1784858414,897408.2,290007.2],[1784859914,761159.4,290014.3],[1784861114,761159.3,290017.7],[1784861714,761159.3,290015],[1784862014,897408.2,290017.5],[1784863514,761159.3,290022.4],[1784864114,761159.2,290024.8],[1784866814,761159.2,290023.5],[1784878514,761157.9,290035.1],[1784901914,761157.9,291983.3],[1784902514,755865.1,291983.3],[1784913914,761156.6,311282.1],[1784915434,761156.5,311282],[1784917514,761157.3,311281.7],[1784953514,574309.9,311281.1],[1784957114,747925.7,311281],[1784960414,761157.9,312178.9],[1784962814,761157.9,315141.3],[1784971514,399999.9,323920.9],[1784972714,399999.9,331527.5],[1784973014,399999.9,331527.4],[1784976614,761157.1,331527.4],[1784979614,761156.6,331527.4],[1785015074,646241.9,290024.7],[1785015974,399999.7,290024.8],[1785016574,399999.7,290024.8],[1785017474,399999.7,299529.1],[1785018674,399999.8,299529.1],[1785019274,734793.4,299529.1],[1785021674,761155.1,297316],[1785029174,717036.8,320005],[1785029474,717036.7,320001.2],[1785030374,717036.1,320000.2],[1785031574,717036.6,320000.2],[1785032774,717036.9,320000.4],[1785035174,717036.1,320000.4],[1785036974,666744.1,320004.7],[1785037874,717034.8,320004.3],[1785040574,717031,320006.3],[1785041774,694045.1,320001.9],[1785044174,717034.3,320009.6],[1785054361,717033.4,350007.3],[1785072361,679311.1,339862.3],[1785079861,623068.5,339862.4],[1785086461,614809.1,320011.1],[1785087961,614807.5,320011.2],[1785093061,608505.9,320012],[1785093381,607403.1,320012.3],[1785106861,492899.5,290004.2],[1785125761,536064.6,333158.4],[1785130261,471833.6,325000.3],[1785136521,471833.3,325000.1],[1785145821,471833.1,325000.2],[1785147621,471833.1,325000.3],[1785152121,471833.2,375000.1],[1785181521,471828.4,290005.3],[1785185721,471828.3,292504],[1785191421,471827.2,290005.2],[1785192921,471827.3,290005.8],[1785194721,471826.9,290006.5],[1785205221,471827,290005.8],[1785207021,471827,290005.8],[1785208221,471827,290005.7],[1785237621,471827.7,290009.4],[1785239721,471827.8,290009.4],[1785244221,471827.7,290010.3],[1785249921,471826.6,290010.8],[1785251721,471827.2,290011],[1785253521,471826.6,290011.1],[1785256221,471826.9,299102.6],[1785256521,471826.9,299102.6],[1785257121,471827,299102.7],[1785260721,466670.7,299104.3],[1785266721,426488.5,299104.4],[1785271821,431456.8,303073.2],[1785294921,425016.3,299103.1],[1785299721,412131.8,299104],[1785302121,409682.7,299103.9],[1785306021,454488,299103.9],[1785307521,457914.9,299485.6],[1785310221,460573.4,356666.7],[1785315621,463834.2,299104.3],[1785319821,471830.7,299104.4],[1785320421,471830.8,299104.4],[1785320721,471830.8,299104.4],[1785326121,471831.6,299104.1],[1785373261,471829.9,300000.1],[1785375661,471830.4,300000.1],[1785393661,471830.9,300000.8],[1785417061,471831.8,300001.1],[1785418261,471831.8,300001.1],[1785434781,471831.7,300555.2],[1785435061,471831.7,300343],[1785483661,471830.4,300003.1],[1785488161,471830.4,300004.8],[1785488461,471830.4,300005],[1785490861,471830.4,300003.5],[1785504661,471830.4,301113.8],[1785530481,471832,308599.6],[1785535281,471830.5,308600.4],[1785536161,471830.6,308599.7],[1785547861,471829.9,308599.5],[1785550861,471830,308599.5],[1785594061,471828.1,308599.9],[1785600961,468681.4,308599.7],[1785601861,469006.8,308599.7],[1785602461,469175.6,308599.7],[1785603361,470908.5,308599.7],[1785605761,471827.3,308599.6],[1785606661,471827.3,308599.6],[1785611461,471827.2,309151.9],[1785618661,456317.6,313442.1],[1785618961,456317.5,310315.3],[1785621361,456317,316762.7],[1785630961,456317.7,310356.1],[1785639061,456198.3,310449.7],[1785649561,456317.4,309534.1],[1785651361,456317.4,314841.6],[1785654061,456317.6,314841.6],[1785663061,456316.9,316762.7],[1785663961,456316.9,316762.7],[1785665161,456316.8,316763.7],[1785668161,455503.8,316764],[1785672061,453388.7,316764.4],[1785708961,425418.6,308599.5],[1785719761,426341.2,302486.4],[1785747401,420653.3,300003.9],[1785755161,423650.4,300003.5],[1785762361,418494.6,300003.1],[1785762661,418494.6,300003.1],[1785764161,418494.6,300390.8],[1785768061,417522,301849],[1785769561,418494.3,300390.8],[1785773181,418494.3,300299.3],[1785779461,418494,300003],[1785780061,418494,300003],[1785780361,418494,300003],[1785780661,418494,300003],[1785781261,418494,300003],[1785781861,418494,300003.1],[1785815461,418489,300000.5],[1786399221,544396.1,309006.8],[1786399521,544396.1,309006.8],[1786399821,544396.1,309006.8],[1786400121,544395.7,309006.8],[1786400421,544395.6,309006.8],[1786400721,544395.4,309006.8],[1786401021,544395.4,309006.8],[1786401321,544395.5,309006.8],[1786401621,544395.2,309006.8],[1786401922,544395.2,309006.8],[1786402221,544395.2,309006.3],[1786402521,544395.2,309006.3],[1786402821,544395.2,309006.3],[1786403121,544395.2,309006.3],[1786403421,544395.2,309006.3],[1786403721,544395.2,309006.3],[1786404021,544395.2,309006.3],[1786404321,544395.2,309006.9],[1786404621,544395.2,309006.9],[1786404921,544395.2,309006.9],[1786405221,544395.2,309006.9],[1786405521,544395.1,309007],[1786405821,544395.1,309007.1],[1786406121,544395.1,309006.9],[1786406421,544394.9,309006.9],[1786406721,544394.9,309007.3],[1786407021,544394.5,309007.3],[1786407321,544394.5,309007.1],[1786407621,544394.5,309007.1],[1786407922,544394.5,309006.4],[1786408221,544394.3,309006.4],[1786408521,544394.3,309006.4],[1786408821,544394.3,309006.4],[1786409121,544394.1,309006.4],[1786409421,544394.3,309006.9],[1786409721,544394.3,309006.4],[1786410021,520855.5,309006.4],[1786410321,520855.5,309006.4],[1786410623,520855.5,309006.4],[1786410921,520855.4,309006.4],[1786411221,520855.4,309006.3],[1786411521,520855.4,309006.3],[1786411821,520855.4,309006.3],[1786412121,520855.4,309006.3],[1786412421,520855.5,309006.2],[1786412721,520855.5,309006.2],[1786413021,520855.5,309006.3],[1786413321,520855.4,309006.2],[1786413621,520855.4,309006.2],[1786413921,520855.4,309006.4],[1786414221,520855.2,309006.4],[1786414521,520855.1,309006.4],[1786414821,520855.1,309006.5],[1786415121,520855.1,309006.5],[1786415421,520855.2,309006.5],[1786415721,520855.2,309006.5],[1786416021,520855.2,309007.1],[1786416322,520855.2,309007.1],[1786416621,520855.2,309007.1],[1786416922,520855.2,309007.4],[1786417223,520855.2,309007.5],[1786417521,520855.2,309007.7],[1786417821,520855.2,309007.7],[1786418121,520855.2,309007.8],[1786418421,520855.2,309007.5],[1786418721,520855.2,309007.5],[1786419021,520855.2,309007.5],[1786419321,520855.2,309007.5],[1786419621,520855.2,309007.5],[1786419921,520855.2,309007.4],[1786420221,520855.2,309006.4],[1786420521,520855.2,309006.4],[1786420822,520855.2,309006.4],[1786421121,520855.2,309006.4],[1786421421,520855.2,309006.4],[1786421721,520855.2,309007.3],[1786422021,520855.2,309007.3],[1786422321,520855.2,309007.4],[1786422621,520855.2,309007.4],[1786422921,520855.1,309007.4],[1786423221,520855.1,309007.4],[1786423521,520855.1,309007.4],[1786423821,520855.1,309007.4],[1786424121,520855,309007.4],[1786424421,520855,309007.4],[1786424721,520855,309007.4],[1786425021,520855,309006.4],[1786425321,520855.1,309006.2],[1786425621,520855.4,309006.4],[1786425921,520855.4,309006.4],[1786426221,520855.4,309006.3],[1786426522,520855.4,309006.2],[1786426821,520855,309006.2],[1786427121,520854.9,309006.2],[1786427421,520854.9,309006.2],[1786427721,520854.9,309006.2],[1786428021,520854.9,309006.3],[1786428321,520855,309006.3],[1786428621,520854.8,309006.3],[1786428921,520854.8,309006.3],[1786429221,520854.8,309006.3],[1786429521,520854.8,309006.3],[1786429821,520854.8,309006.3],[1786430121,520854.8,309006.3],[1786430421,520854.8,309006.3],[1786430721,520854.8,309006.3],[1786431021,520854.8,309006.3],[1786431322,520854.8,309006.2],[1786431621,520854.8,309006.2],[1786431921,520854.8,309006.2],[1786432221,520854.8,309006.2],[1786432521,520854.8,309006.2],[1786432821,520854.8,309006.2],[1786433121,520854.8,309006.2],[1786433421,520854.7,309006.2],[1786433721,520854.3,309006.2],[1786434021,520854.3,309006.2],[1786434322,520854.3,309006.3],[1786434621,520854.3,309006.3],[1786434921,520854.3,309006.3],[1786435221,520854.2,309006.3],[1786435521,520854.2,309006.3],[1786435821,520854.1,309006.3],[1786436121,520854.1,309006.3],[1786436421,520854.1,309006.3],[1786436722,520854.1,309006.3],[1786437021,520854.1,309006.3],[1786437321,520854.1,309006.3],[1786437621,520854.1,309006.3],[1786437921,520854.1,309006.3],[1786438221,520853.8,309006.3],[1786438521,520853.8,309006.4],[1786438821,520853.8,309006.4],[1786439121,520853.8,309006.4],[1786439421,520853.8,309006.4],[1786439721,520853.8,309006.4],[1786440021,520853.8,309006.4],[1786440321,520853.8,319599],[1786440621,520853.8,319599],[1786440921,520853.6,319599],[1786441221,520853.6,319599],[1786441521,520853.6,319599],[1786441821,520853.6,319599],[1786442121,520853.6,319599],[1786442421,520853.6,319599],[1786442721,520853.6,319599],[1786443021,520853.5,319599],[1786443321,520853.3,319599.1],[1786443621,520853.3,319599.1],[1786443921,520853.2,319599.1],[1786444222,520853.3,319599],[1786444521,520853.3,319599],[1786444821,520853.2,319599.3],[1786445121,520853.2,319599.3],[1786445421,520853.5,319599],[1786445722,520853.1,319599],[1786446021,520853.2,322949],[1786446321,520852.9,400000.2],[1786446621,520852.9,400000.2],[1786446922,520852.9,400000.2],[1786447221,520852.9,400000.2],[1786447522,520852.7,400000.2],[1786447822,520852.6,400000.2],[1786448121,520852.7,400000.2],[1786448421,520852.7,319599],[1786448721,520852.7,319599],[1786449021,520852.6,319599],[1786449321,520852.7,319599],[1786449621,520852.7,319599.2],[1786449922,520852.6,319599.3],[1786450221,520852.6,319599.4],[1786450521,520852.6,319599.4],[1786450821,520852.6,319599.4],[1786451121,520852.6,319599.4],[1786451421,520852.6,319599.4],[1786451721,520852.6,319599.5],[1786452021,520852.6,309006.3],[1786452322,520852.7,300000.4],[1786452621,520852.7,300000.8],[1786452921,520852.7,300000.9],[1786453222,520852.7,300001.1],[1786453521,520852.8,300001.1],[1786453821,520852.8,300000.6],[1786454121,520852.8,300001.4],[1786454421,520852.8,300000.6],[1786454721,520852.8,300000.5],[1786455021,520852.8,300000.5],[1786455321,520853.2,300000.5],[1786455621,520853.2,300000.5],[1786455921,520853,300000.6],[1786456221,520853,300000.7],[1786456521,520852.9,300000.7],[1786456821,520852.9,300000.7],[1786457121,520852.6,300000.7],[1786457421,520852.6,300000.7],[1786457721,520852.6,300000.9],[1786458021,520852.6,300000.8],[1786458321,520852.6,300000.5],[1786458621,520852.6,300000.5],[1786458921,520852.6,300000.5],[1786459221,520852.6,300000.6],[1786459521,520852.6,300000.5],[1786459821,520852.6,300000.5],[1786460121,520852.6,300000.4],[1786460421,520852.5,300000.4],[1786460721,520852.4,300000.4],[1786461021,520852.4,300000.4],[1786461321,520852.4,300000.4],[1786461621,520852.4,300000.4],[1786461921,520851.9,300000.4],[1786462222,520851.9,300000.5],[1786462521,520851.9,300000.4],[1786462821,520851.9,300000.4],[1786463121,520851.9,300000.4],[1786463421,520851.8,300000.5],[1786463722,520851.8,300000.5],[1786464021,520851.9,300000.5],[1786464322,520851.9,300000.6],[1786464621,520851.9,300000.6],[1786464922,520851.9,300000.7],[1786465221,520851.9,300335.3],[1786465522,520851.8,321533.6],[1786465822,520851.7,321533.6],[1786466121,520851.7,321533.7],[1786466421,520851.8,321533.9],[1786466721,520851.8,321533.9],[1786467021,520851.7,321533.9],[1786467321,520851.8,321533.9],[1786467622,520851.8,322583],[1786467922,519438.6,331500.2],[1786468221,520259.9,331500.2],[1786468521,511778.2,332811.1],[1786468821,516233.2,332811.1],[1786469121,516233.2,332811.1],[1786469422,516233.2,332811.1],[1786469722,516233.2,340021.2],[1786470021,511778.1,340021.3],[1786470321,511778.1,340021.3],[1786470621,515251.1,340021.2],[1786470922,505703,340021.2],[1786471221,505557.3,340021.2],[1786471521,505628.7,340021.2],[1786471821,501915.7,340021.5],[1786472121,501915.8,340021.6],[1786472421,501915.5,343259.6],[1786472721,501915.5,343259.6],[1786473021,501915.5,343259.6],[1786473321,501915.5,343259.6],[1786473622,500880.1,340021.5],[1786473921,495763.5,340021.3],[1786474221,495763.5,300000.5],[1786474521,498187.2,300000.3],[1786474821,498366.4,300000.4],[1786475121,498551.3,300000.5],[1786475421,500026.9,300000.4],[1786475721,499794.3,300345.2],[1786476021,499794.3,300000.4],[1786476321,499794.3,300000.6],[1786476621,499794.3,300000.6],[1786476922,498742,301492.9],[1786477221,504164.8,301794.2],[1786477521,496737.9,309327.6],[1786477822,497078,309327.8],[1786478121,496267,309327.8],[1786478421,496267,309327.8],[1786479021,489035.1,309328.1],[1786479321,491950.9,309328.1],[1786479621,491950.8,309328.1],[1786479922,491950.8,309328.4],[1786480221,491950.8,309328.1],[1786480521,492042.6,309328.1],[1786480821,492042.6,309328.1],[1786481121,486534.1,309328.4],[1786481421,486534,309328.4],[1786481721,486534,309328.5],[1786482021,486534,309328.4],[1786482321,486534.1,309328.5],[1786482621,486534.2,309328.4],[1786482922,486534.1,309328.2],[1786483221,486534.2,309328.1],[1786483521,486534,309328.1],[1786483821,486534,309328.1],[1786484122,486533.8,309328],[1786484422,486533.6,309328],[1786484721,486533.4,309328],[1786485021,486533,309328],[1786485321,486532.6,309328.1],[1786485621,484999.9,309328.1],[1786485921,484999.9,309328.1],[1786486221,484999.8,309328.1],[1786486521,484999.9,309328.1],[1786486821,484999.9,309328.1],[1786487121,484999.8,309328.1],[1786487421,484999.9,309328.4],[1786487721,484999.7,309328.4],[1786488021,484999.7,309328.4],[1786488321,484999.7,309328.3],[1786488621,484999.7,309328.3],[1786488921,484999.6,309328.3],[1786489221,484999.6,309328.3],[1786489521,484999.4,309328.4],[1786489821,484999.6,309329.2],[1786490121,484999.6,309329.2],[1786490421,484999,309329.2],[1786490721,484998.8,309329.2],[1786491021,484999,309329.2],[1786491322,484999,309329.2],[1786491621,484999,309329.2],[1786491921,484998.9,309329.2],[1786492221,484998.9,309329.2],[1786492521,484998.9,309329.2],[1786492821,484998.9,309329.2],[1786493122,484998.9,309329.2],[1786493421,484999.1,309329.7],[1786493721,484999.1,309329.7],[1786494021,484999.1,309329.7],[1786494321,484999.1,309329.7],[1786494621,484999.1,309329.7],[1786494921,484999.1,309329.7],[1786495221,484999.1,309329.7],[1786495521,484999.1,309329.7],[1786495821,484999.2,309329.7],[1786496121,484999.4,309329.7],[1786496421,484999.1,309329.7],[1786496721,484999.2,309329.7],[1786497021,484999.4,309329.7],[1786497321,484999.1,309329.7],[1786497621,484999.1,309329.7],[1786497921,484999.1,309329.7],[1786498221,484999.1,309329.7],[1786498521,484999.2,309329.7],[1786498821,484999.3,309329.7],[1786499121,484998.9,309329.7],[1786499421,484998.4,309329.7],[1786499721,484998.4,309329.7],[1786500021,484998.4,309329.7],[1786500321,484997.7,309329.7],[1786500621,484997.7,309329.7],[1786500921,484997.7,309329.7],[1786501221,484997.7,309329.7],[1786501521,484997.7,309329.7],[1786501821,484997.7,309329.7],[1786502121,484997.7,309329.7],[1786502421,484997.7,309329.7],[1786502721,484997.7,309329.7],[1786503021,484997.7,309329.7],[1786503321,484997.7,309329.7],[1786503621,484997.6,309329.7],[1786503921,484997.6,309329.7],[1786504221,484997.6,309329.7],[1786504521,477468.8,309329.8],[1786504821,477468.8,309329.8],[1786505121,477600.9,309329.8],[1786505421,477600.9,309329.8],[1786505721,477600.9,309329.8],[1786506021,472284.5,309329.8],[1786506321,472554.2,309329.8],[1786506621,472626.3,309329.8],[1786506921,477406.9,309329.8],[1786507221,468463.6,309329.8],[1786507521,468434.1,309329.8],[1786507822,467430.2,309329.8],[1786508121,467430.2,309329.8],[1786508421,467430,309329.8],[1786508721,467430,309329.8],[1786509021,467429.9,309329.8],[1786509321,467429.9,309329.8],[1786509621,467429.9,309329.8],[1786509921,467430,309329.8],[1786510221,478063.2,309329.8],[1786510521,478063.2,309329.8],[1786510821,478350.6,309329.8],[1786511121,475577.5,309329.8],[1786511421,475577.5,309329.7],[1786511721,475577.5,309329.7],[1786512021,475577.5,309329.7],[1786512321,475577.5,309329.7],[1786512621,475577.5,309329.8],[1786512921,475577.5,309329.9],[1786513221,475577.5,309329.9],[1786513521,475577.5,309329.9],[1786513821,475697.4,309329.9],[1786514121,475697.4,309329.9],[1786514421,477268.1,309329.9],[1786514721,477268.1,309329.9],[1786515021,476889.7,309329.9],[1786515321,476889.7,309329.9],[1786515621,476889.7,309329.9],[1786515921,476889.7,309329.9],[1786516222,476889.7,309329.9],[1786516521,476889.7,309329.9],[1786516821,477012.6,309329.8],[1786517122,473440.2,309329.8],[1786517422,473602.6,309329.9],[1786517721,473286.1,309330],[1786518021,472933.3,309330],[1786518321,472933.3,309330],[1786518621,472933.1,309330],[1786518921,472620.4,309330],[1786519221,472620.4,309330],[1786519521,472680.1,309330],[1786519821,472680.1,309330],[1786520121,473000.2,309329.9],[1786520421,473000.2,309329.9],[1786520721,467429.4,309329.9],[1786521021,467429.4,309329.9],[1786521321,467429.4,309329.9],[1786521621,467429.3,309330.1],[1786521921,467429.3,309330.1],[1786522221,467429.3,309330.1],[1786522521,467429.4,309329.9],[1786522821,467429.4,309329.9],[1786523121,467429.4,309329.9],[1786523421,467429.4,309329.9],[1786523721,467429.4,309329.9],[1786524021,467429.4,309330.1],[1786524321,467429.4,309330.5],[1786524621,467429.2,309330.5],[1786524921,467429.2,317235.5],[1786525221,467429.2,317235.5],[1786525521,467429.2,317235.5],[1786525821,467429.2,317235.6],[1786526121,467429.3,317235.7],[1786526422,467429.3,317236.1],[1786526721,467429.3,317236.1],[1786527021,467429.3,317236.1],[1786527321,467429.3,317236.1],[1786527621,467429.3,317236.1],[1786527921,467429.3,317236.1],[1786528221,467429.3,317236.1],[1786528521,467429.3,317236.1],[1786528821,467429.3,317236.2],[1786529121,467429.3,320000.2],[1786529421,467429.3,335000.2],[1786529721,467429.3,324894.6],[1786530021,467429.3,341250.2],[1786530322,467429.3,375000.1],[1786530621,467429.3,375000.1],[1786530921,467429.3,375057.2],[1786531221,467429.3,375057.2],[1786531521,467429.3,375057.2],[1786531821,467429.3,375057.2],[1786532121,467429.3,375057.2],[1786532421,467429.3,375057.2],[1786532721,467429.3,375057.2],[1786533021,467429.3,375057.2],[1786533321,467429.3,375057.2],[1786533621,467429.3,377857.2],[1786533921,467429.3,375000.1],[1786534221,467429.3,375000.1],[1786534521,467429.3,375000.1],[1786534821,467429.3,324894.6],[1786535121,467429.3,324894.6],[1786535421,467429.3,324894.6],[1786535721,467429.3,324894.6],[1786536021,467429.3,324894.6],[1786536321,467429.3,324894.6],[1786536622,467429.2,330000.3],[1786536921,467429.2,330000.3],[1786537221,467429.2,330000.3],[1786537521,467429.2,330000.3],[1786537821,467429.2,322105.1],[1786538121,467429.2,322105.1],[1786538421,467429.2,322105.1],[1786538721,467429.2,322105.1],[1786539021,467429.3,318618.2],[1786539321,467429.3,318618.2],[1786539621,467429.3,318618.2],[1786539921,467429.4,320000.3],[1786540221,467429.4,320000.3],[1786540521,467429.4,318699.5],[1786540821,467429.4,318699.5],[1786541121,467429.4,318699.5],[1786541421,467429.4,320000.3],[1786541721,467429.4,320000.4],[1786542021,467429.4,320000.4],[1786542321,467429.4,320000.6],[1786542621,467429.4,320000.6],[1786542921,467429.3,320000.6],[1786543221,467429.3,322457.7],[1786543521,467429.3,322457.7],[1786543821,467234.8,322835.8],[1786544121,467234.8,322835.8],[1786544421,467429.3,322835.8],[1786544722,467429.3,322835.8],[1786545022,467429.3,322835.8],[1786545321,467429.3,343910.6],[1786545622,467428.8,321474.9],[1786545921,467428.7,317236],[1786546221,467428.7,317236.2],[1786546521,467428.7,317236.2],[1786546821,467428.7,317236.2],[1786547122,467428.7,317236.2],[1786547421,467428.7,317236.2],[1786547721,467428.7,317236.4],[1786548021,467428.7,317236.4],[1786548321,467428.8,317236.4],[1786548622,467428.8,317236.5],[1786548922,467428.7,317236.4],[1786549221,467428.7,317236.4],[1786549521,467428.7,317236.7],[1786549821,467428.8,317236.5],[1786550121,467428.8,317236.2],[1786550421,467428.8,317236.2],[1786550721,467428.8,317236],[1786551021,467428.8,317236.2],[1786551322,467428.8,317236],[1786551621,467428.8,317236],[1786551922,467428.8,317236],[1786552221,467428.8,317236],[1786552521,467428.8,317236.3],[1786552821,467428.8,317236.3],[1786553121,467428.8,317236.3],[1786553421,467428.8,317236.3],[1786553722,467428.8,317236.3],[1786554021,467428.8,317236.3],[1786554322,467428.8,317236.3],[1786554621,467428.8,319547],[1786554921,467428.8,320770.3],[1786555221,467428.8,322466.3],[1786555521,467428.8,322466.3],[1786555821,467428.8,322466.3],[1786556121,467428.8,320897.3],[1786556421,467428.8,320897.3],[1786556721,467428.8,309329.9],[1786557022,467428.8,309329.8],[1786557321,467428.8,309329.9],[1786557601,467428.8,309329.9],[1786557921,467428.9,309329.9],[1786558222,467428.9,309329.9],[1786558522,467428.9,309329.8],[1786558821,467428.9,309329.8],[1786559121,467428.9,309329.9],[1786559421,467428.9,309329.8],[1786559721,467428.9,309329.8],[1786560021,467428.8,309329.8],[1786560321,467428.8,309329.8],[1786560622,467428.8,309329.8],[1786560922,467428.8,309330.1],[1786561221,467428.9,309329.8],[1786561521,467429,309329.8],[1786561821,467429,309329.8],[1786562121,467429,309329.8],[1786562421,467429,309329.8],[1786562721,467429,309329.8],[1786563021,467429,309329.8],[1786563321,467429,309329.8],[1786563621,467429.2,309329.6],[1786563922,467429.2,309329.6],[1786564221,467429.2,309329.6],[1786564521,467429.2,309329.6],[1786564821,467429.2,309328.5],[1786565121,467429.2,317234.8],[1786565421,467429.2,317234.8],[1786565721,467429.2,317234.9],[1786566021,467429.2,317704.2],[1786566321,467428.7,317704.2],[1786566621,467428.9,317234.8],[1786566921,467428.9,315653.8],[1786567222,467429.2,315653.8],[1786567521,467429.2,317234.8],[1786567821,467429.2,315653.8],[1786568121,467429.2,317234.8],[1786568421,467429.3,315653.8],[1786568721,467429.3,317234.8],[1786569021,467429.3,317234.8],[1786569321,467429.3,317234.8],[1786569621,467429.3,317234.8],[1786569921,467429.3,317234.8],[1786570221,467429.3,317234.8],[1786570522,467429.4,317234.9],[1786570821,467429.4,317234.9],[1786571121,467429.4,317234.9],[1786571421,467429.4,317234.9],[1786571721,467429.4,317234.9],[1786572021,467429.4,317234.9],[1786572322,467429.4,317234.9],[1786572621,467429.4,317234.9],[1786572921,467429.4,317234.9],[1786573221,467429.4,317234.9],[1786573521,467429.4,317234.9],[1786573821,467429.4,317234.9],[1786574121,467429.4,317234.9],[1786574421,467429.4,317234.9],[1786574721,467429.4,317234.9],[1786575021,467429.4,317235.1],[1786575321,467429.4,317235.1],[1786575622,467429.4,317235.1],[1786575921,467429,317235.1],[1786576221,467429,317235.1],[1786576521,467429.1,317235.1],[1786576821,467429.2,317235.2],[1786577121,467429.2,317235.2],[1786577421,467429,317235.1],[1786577721,467429,317235.1],[1786578021,467428.9,317235.1],[1786578321,467429,317235.1],[1786578621,467429,317235.1],[1786578921,467429,317235.1],[1786579221,467429,317235.1],[1786579521,467429.2,317235.1],[1786579821,467429.2,317234.9],[1786580101,463026.8,317234.9],[1786580421,442427.3,317234.9],[1786580721,442482.5,317234.9],[1786581022,442482.5,317234.9],[1786581321,438891.9,317234.8],[1786581621,438891.9,317234.8],[1786581921,438891.9,317234.8],[1786582221,438891.9,317234.8],[1786582521,438891.8,317234.8],[1786582821,438891.8,317235.1],[1786583121,438891.8,317235.1],[1786583421,438891.8,317235.1],[1786583721,438891.8,317234.8],[1786584022,438891.8,317234.8],[1786584321,438891.7,315258.5],[1786584622,438891.7,315258.5],[1786584921,438891.7,315258.5],[1786585221,438891.7,317234.8],[1786585521,438891.8,317234.8],[1786585822,438891.9,315258.5],[1786586121,438891.9,323317.6],[1786586421,438891.9,323317.6],[1786586721,438891.9,323317.6],[1786587021,442128.5,323317.6],[1786587321,442174.7,323317.6],[1786587621,442174.7,323317.6],[1786587921,442222.3,323317.6],[1786588221,442321.7,323317.6],[1786588521,442659.1,315258.5],[1786588821,451141.6,315258.5],[1786589121,451468.3,315258.5],[1786589421,452762.9,315258.5],[1786589721,452762.9,315258.5],[1786590021,452762.9,315258.5],[1786590321,452969.9,309328.1],[1786590621,455439.8,309328.1],[1786590921,458565.1,309328.1],[1786591201,458097.3,309328.2],[1786591521,458097.3,309328.2],[1786591821,458097.3,309328.2],[1786592121,456359.1,309328.2],[1786592421,458097.3,309328.2],[1786592721,458097.3,309328.2],[1786593021,456041.5,309328.3],[1786593321,456041.5,309328.3],[1786593621,456041.5,309328.2],[1786593921,460586.8,309328.7],[1786594221,464425.3,309328.7],[1786594521,464568.3,309328.7],[1786594821,464568.3,309328.7],[1786595121,464568.3,309328.7],[1786595421,464714.8,309328.7],[1786595721,460534.8,309328.3],[1786596021,460534.8,309328.3],[1786596321,460810.3,309328.3],[1786596621,460955.1,309328.3],[1786596921,461260.3,309328.3],[1786597221,461260.3,309328.3],[1786597521,461260.3,309328.3],[1786597821,461588.1,309328.3],[1786598121,464425.3,309328.3],[1786598421,465018.7,309328.3],[1786598721,465176.3,309328.3],[1786599021,465337.9,309328.3],[1786599321,465337.9,309328.3],[1786599621,464714.8,309328.2],[1786599921,461421.2,309328.2],[1786600221,458996.9,309328.2],[1786600521,458996.9,309328.2],[1786600821,461260.3,309328.8],[1786601121,461260.3,309328.8],[1786601421,460534.8,309328.8],[1786601721,460670.2,309328.8],[1786602021,460670.2,309328.3],[1786602321,459236.4,309328.3],[1786602621,459236.4,309328.3],[1786602921,459362.9,309328.3],[1786603221,459362.9,309328.3],[1786603521,459362.9,309328.3],[1786603821,460534.8,309328.3],[1786604121,461105,309328.3],[1786604421,461105,309328.9],[1786604721,466211.4,309328.9],[1786605021,460670.2,309328.9],[1786605321,465018.7,309328.2],[1786605621,465176.3,309328.2],[1786605922,465503.6,309328.2],[1786606221,466211.4,309328.8],[1786606521,466211.4,309328.8],[1786606821,465673.7,309328.8],[1786607121,466400.5,309328.8],[1786607421,466594.8,309328.8],[1786607721,466594.8,309328.3],[1786608021,467000.1,309328.3],[1786608321,467429.3,309328.3],[1786608621,467429.3,309328.3],[1786608921,467429.3,309328.9],[1786609221,467429.4,309328.9],[1786609521,467429.2,309328.9],[1786609821,467429.2,309328.9],[1786610121,467429.2,309328.9],[1786610421,467429.2,309328.9],[1786610721,467428.9,309328.9],[1786611021,467428.9,309329],[1786611321,467428.9,309329],[1786611621,467429,309329],[1786611921,467429.2,309329],[1786612221,467429.2,309329],[1786612521,467428.7,309328.9],[1786612821,467428.7,309328.9],[1786613121,467428.7,309328.9],[1786613421,467428.7,309328.9],[1786613721,467428.7,309329.2],[1786614021,467428.7,309329.2],[1786614321,467428.7,309329.2],[1786614621,467428.7,309328.2],[1786614921,467428.7,309328.2],[1786615221,467428.7,309328.2],[1786615521,467428.7,309329],[1786615821,467428.8,309328.2],[1786616121,467428.8,309328.2],[1786616421,467428.8,309328.2],[1786616722,467428.8,309328.2],[1786617021,467428.8,309328.2],[1786617321,467428.8,309328.2],[1786617621,467428.9,309328.4],[1786617921,467429.1,309328.2],[1786618221,467428.9,309328.2],[1786618521,467428.9,309328.2],[1786618821,467428.9,309328.3],[1786619122,467428.9,309328.5],[1786619421,467429.1,309328.6],[1786619721,467429.2,309328.6],[1786620021,467429.2,309328.6],[1786620321,467429.2,309328.6],[1786620621,467429.2,309328.6],[1786620921,467429.2,309328.6],[1786621221,467429.2,309328.6],[1786621522,467429.2,309328.5],[1786621821,467429.2,309328.7],[1786622121,467429.2,309328.6],[1786622421,467429.2,309328.7],[1786622721,467429.2,309328.7],[1786623021,467429.2,309328.7],[1786623321,467429.1,309328.3],[1786623621,467429.2,309328.3],[1786623921,467429.2,309328.2],[1786624222,467429.2,309328.2],[1786624522,467429.2,309328.3],[1786624821,467429.2,309328.8],[1786625122,467429.2,309328.8],[1786625421,467429.2,309328.8],[1786625721,467429.2,309328.8],[1786626021,467429.2,309328.8],[1786626321,467429.2,309328.8],[1786626621,467429.2,309328.8],[1786626921,467429.2,309328.8],[1786627221,467429.3,309328.8],[1786627522,467429.3,309328.8],[1786627821,467429.3,309328.8],[1786628121,467429.3,309328.8],[1786628421,467429.3,309328.8],[1786628721,467429.3,309328.8],[1786629021,467429.3,309328.8],[1786629322,467429.3,309328.8],[1786629621,467429.4,309328.8],[1786629921,467429.4,309328.8],[1786630223,467429.4,309328.8],[1786630521,467429.4,309328.8],[1786630821,467429.4,309328.8],[1786631121,467429.4,309328.8],[1786631421,467429.4,309328.8],[1786631721,467429.4,309328.8],[1786632021,467429.4,309328.8],[1786632321,467429.4,309328.8],[1786632621,467429.4,309328.8],[1786632901,467429.4,309328.8],[1786633221,467429.4,309329.1],[1786633521,467429.4,309328.8],[1786633821,467429.4,309328.8],[1786634121,467429.4,309328.8],[1786634421,467429.4,309328.8],[1786634721,467429.4,309328.8],[1786635021,467429.4,309328.8],[1786635321,467429.4,309328.8],[1786635621,472179.6,309328.8],[1786635921,472179.6,309328.8],[1786636222,472343.4,309328.8],[1786636522,472518.9,309328.8],[1786636821,477411.5,309328.8],[1786637121,476617.9,309328.8],[1786637421,477008.5,309328.8],[1786637722,477008.5,309328.8],[1786638022,478659.3,309328.8],[1786638321,478659.3,309328.8],[1786638622,478659.3,309328.8],[1786638921,478659.3,309328.8],[1786639221,478659.3,309328.8],[1786639521,478659.3,309328.8],[1786639822,478659.3,309328.8],[1786640121,478659.3,309328.8],[1786640421,492811.8,309328.8],[1786640722,486532.5,309328.8],[1786641021,486532.5,309328.8],[1786641321,486532.5,309328.8],[1786641621,486532.5,309328.8],[1786641921,486532.5,309328.8],[1786642221,486532.5,309328.8],[1786642522,486532.5,309328.8],[1786642821,486532.5,309328.8],[1786643121,486532.5,309328.8],[1786643421,486532.5,309328.8],[1786643721,486532.5,309329.1],[1786644021,486532.5,309329.1],[1786644321,486532.5,309329.1],[1786644621,486532.7,309329.1],[1786644921,486532.7,309329.1],[1786645221,486532.7,309329.1],[1786645521,486532.7,309329.1],[1786645821,486532.7,309329.1],[1786646121,486532.7,309329.1],[1786646421,486532.7,309329.1],[1786646722,486532.7,309329.2],[1786647021,486532.8,309329.2],[1786647321,486532.5,309329.1],[1786647621,486532.5,309328.8],[1786647921,486532.5,309328.8],[1786648222,486532.5,309328.8],[1786648522,486532.5,309328.8],[1786648821,486532.5,309328.8],[1786649122,486532.5,309328.8],[1786649421,486532.5,309328.8],[1786649721,486532.5,309328.8],[1786650021,486532.5,309328.8],[1786650321,486532.5,309328.8],[1786650622,486532.5,309328.8],[1786650921,486532.5,309328.8],[1786651221,486532.4,309329.2],[1786651521,486532.5,309329.2],[1786651821,486532.3,309329.2],[1786652121,486532.3,309329.2],[1786652422,486532.3,309329.2],[1786652721,486532.1,309329.4],[1786653022,486532.1,309329.4],[1786653322,486532.1,309329.7],[1786653622,486532.1,309329.7],[1786653921,486532.2,309329.7],[1786654221,486532.2,309329.8],[1786654521,486532.2,309329.8],[1786654822,486532.3,309330.2],[1786655121,486532.4,309330.2],[1786655421,486532.4,315150.1],[1786655721,486532.4,320000.1],[1786656021,486532.4,320000.1],[1786656321,486532.4,320000.1],[1786656622,486532.4,320000.3],[1786656921,486532.5,320000.5],[1786657221,486532.5,320000.5],[1786657521,486532.5,320000.5],[1786657821,486532.5,320000.5],[1786658121,486532.6,320000.9],[1786658421,486532.6,320000.9],[1786658721,486532.6,320000.9],[1786659021,486532.6,320000.9],[1786659321,486532.6,320000.9],[1786659621,486532.7,320000.9],[1786659921,486532.7,320000.9],[1786660221,486532.7,320000.9],[1786660521,486532.6,320000.9],[1786660821,486532.7,320000.9],[1786661121,486532.7,320000.9],[1786661422,486532.7,320000.9],[1786661721,486532.7,320001],[1786662022,487136.1,320001],[1786662321,487148.2,320001],[1786662622,491124.8,320001],[1786662921,491837.4,320001],[1786663221,492230.4,320001.3],[1786663521,492230.4,320001.3],[1786663821,497518.2,320001.3],[1786664121,498177.3,320001.3],[1786664421,503993.9,320397.8],[1786664721,506820.2,320001.3],[1786665021,507242.9,320001.3],[1786665321,507242.9,320001.3],[1786665621,507242.9,320001.3],[1786665921,511213.6,320001.3],[1786666221,511213.6,320001.3],[1786666521,511697.5,320001.3],[1786666821,512724.7,320001.2],[1786667121,486534.6,320001.2],[1786667421,486534.2,320001.2],[1786667721,486534.2,320001.2],[1786668021,486534.2,320001.2],[1786668321,486534.2,320001.2],[1786668621,486534.2,320001.2],[1786668921,486534.2,320001.2],[1786669221,486534.2,320001.2],[1786669521,486534.2,320001.2],[1786669821,486534.2,320001.2],[1786670121,486534.2,320001.2],[1786670421,486534.2,320001.2],[1786670721,486534.2,320001.2],[1786671021,486534.2,320001.2],[1786671321,486534.2,320001.2],[1786671621,486534.2,320001.4],[1786671921,486534.3,320001.4],[1786672221,490793.9,320001.4],[1786672521,490793.9,320001.4],[1786672821,486534.3,320001.4],[1786673121,486534.3,320001.4],[1786673421,486534.3,320001.4],[1786673721,486534.3,320001.2],[1786674021,486534.3,320001.2],[1786674322,490793.9,320001.2],[1786674621,490793.9,320001.2],[1786674921,490793.9,320001.2],[1786675221,490793.9,320001.2],[1786675521,490793.9,320001.6],[1786675821,490860.4,320001.6],[1786676121,491000,320001.6],[1786676421,491000,320001.8],[1786676721,491073.2,320001.8],[1786677021,491148.8,320001.8],[1786677321,491000,320001.8],[1786677621,486534.3,320001.8],[1786677921,496745.7,320001.8],[1786678221,496745.7,320001.8],[1786678521,496745.7,320001.8],[1786678821,498266.5,320001.8],[1786679121,499267.6,320001.8],[1786679421,499267.6,320001.8],[1786679721,504426.6,320001.8],[1786680021,505172.1,320001.8],[1786680322,504426.6,320002],[1786680621,492302.4,320002],[1786680921,492553.2,320002],[1786681221,496745.6,320002],[1786681522,497562.6,320002],[1786681821,497138.4,320002],[1786682122,497138.4,320002],[1786682421,498022.1,320002],[1786682722,498022.1,320002],[1786683021,498022.1,320002],[1786683321,486533.7,320002],[1786683622,486533.8,320002],[1786683921,490928.8,320002],[1786684221,490928.8,320002],[1786684521,491148.5,320002],[1786684821,491226.7,320002],[1786685122,491307.5,320002],[1786685422,491858.3,320002],[1786685721,491858.3,320002],[1786686021,492071.3,320002],[1786686321,492071.3,320002],[1786686621,492071.3,320002],[1786686921,492184.4,320002],[1786687221,492184.4,320002],[1786687521,498021.9,320002],[1786687822,486532.7,320002],[1786688122,486532.6,320002],[1786688421,486532.6,320002],[1786688721,486532.6,320002],[1786689021,486532.6,320002],[1786689322,486532.6,320002],[1786689621,486532.6,320002],[1786689921,486532.6,320002],[1786690221,486532.6,320002],[1786690521,486532.6,320002],[1786690821,486532.6,320002],[1786691121,486532.6,320002],[1786691421,486532.6,320002],[1786691721,486532.6,320002],[1786692021,486532.6,320001.7],[1786692321,486532.6,320001.7],[1786692621,486532.6,320002.1],[1786692921,486532.6,320002.1],[1786693221,486532.6,320002.1],[1786693521,486532.6,320002.1],[1786693821,486532.7,320002.1],[1786694122,486532.7,320002.1],[1786694421,484779.7,320002.1],[1786694721,485607.5,320002.1],[1786695021,485607.5,320002.1],[1786695321,485607.5,320002.1],[1786695621,485607.5,320002.1],[1786695921,485045.8,320002.1],[1786696221,477057.5,320002.1],[1786696521,485045.8,309329.7],[1786696821,485607.5,309329.7],[1786697121,486532.7,309329.6],[1786697421,486532.7,309329.7],[1786697721,486532.7,309329.7],[1786698021,486532.7,309329.6],[1786698321,486532.6,309329.7],[1786698621,486532.6,309328.9],[1786698921,486532.6,309328.9],[1786699221,486532.5,309328.9],[1786699521,486532.5,309328.9],[1786699821,486532.5,309328.8],[1786700121,486532.5,309328.8],[1786700422,486532.5,309328.8],[1786700721,486532.5,309328.8],[1786701021,486532.4,309328.8],[1786701322,486532.1,309329.4],[1786701621,486532.1,309329.5],[1786701921,486532.1,309329.5],[1786702221,486532.1,309329.5],[1786702522,486532.1,309329.5],[1786702821,486532.1,309329.5],[1786703121,486532.1,309329.5],[1786703421,486532.1,309329.5],[1786703721,486532.1,309329.5],[1786704021,486532.1,309329.5],[1786704321,486532.1,309329.5],[1786704622,486532.1,309329.5],[1786704922,486532.1,309329.5],[1786705221,486532.1,309329.5],[1786705522,486532.1,309329.5],[1786705822,486532.2,309329.5],[1786706122,486532.2,309329.5],[1786706421,486532.2,309329.4],[1786706721,486532.2,309329.4],[1786707021,486532.2,309329.4],[1786707321,486532.2,309329.4],[1786707621,486532.2,309329.4],[1786707922,486532.2,309329.5],[1786708221,486532.2,309329.5],[1786708521,486532.2,309329.5],[1786708822,486532.2,309330],[1786709121,486532.3,309330.2],[1786709421,486532.3,309330.6],[1786709721,486532.3,309330.6],[1786710021,486532.3,309331.1],[1786710321,486532.3,318191.3],[1786710621,486532.3,318191.3],[1786710921,486532.3,318191.5],[1786711222,486532.3,311195.1],[1786711521,486532.3,313268.3],[1786711821,486532.3,313268.3],[1786712121,486532.4,313268.4],[1786712421,486532.5,318192.2],[1786712722,486532.5,318192.2],[1786713021,486532.5,313079],[1786713321,486532.5,313268.4],[1786713621,486532.3,318192.1],[1786713921,486532.3,318192.1],[1786714221,486532.4,309329.4],[1786714522,486532.4,309329.4],[1786714822,486532.4,309329.4],[1786715121,486532.5,309329.5],[1786715422,486532.5,309329.7],[1786715722,486532.5,312283.1],[1786716021,486532.5,312283.1],[1786716321,486532.5,314968.1],[1786716621,486532.5,314968.1],[1786716922,486532.5,314968.1],[1786717221,486532.5,314968.1],[1786717521,486532.5,318190.2],[1786717822,486532.5,318190.2],[1786718121,486532.6,318190.2],[1786718421,486532.6,318190.2],[1786718721,491390.6,318190.2],[1786719021,492183.8,318190.2],[1786719322,515257.9,318190.2],[1786719621,507049.3,318190.2],[1786719921,515810.3,318190.2],[1786720201,530472.4,318190.2],[1786720501,513279,318190.2],[1786720821,513279,318190.2],[1786721121,513279,327376.7],[1786721422,512568.8,336103.7],[1786721721,514090.6,336103.8],[1786722021,514090.6,336103.7],[1786722321,544399,329122.1],[1786722621,544399,336103.8],[1786722922,544399,336103.8],[1786723222,544399,336103.8],[1786723522,544399.5,336103.8],[1786723821,544399.3,336103.8],[1786724121,544400,336103.9],[1786724422,544400.4,336103.9],[1786724722,544400.6,336103.9],[1786725021,544400.5,336104.1],[1786725322,544400.7,336104.1],[1786725621,544400.7,336104.1],[1786725921,544400.6,336104.1],[1786726222,544400.5,336104.1],[1786726522,544400.5,336104.3],[1786726822,544400.5,336104.3],[1786727121,544400.5,336104.3],[1786727422,544400.5,336104.3],[1786727722,0,336104.3],[1786728022,0,336104.3],[1786728322,0,336104.3],[1786728622,0,336104.3],[1786728922,3000000,336104.6],[1786729221,2999999.9,336106.1],[1786729522,2999999.7,336107.1],[1786729821,2999999.7,336108.3],[1786730121,2999999.7,336109.6],[1786730421,2999999.5,336109.7],[1786730721,2999999,336110.3],[1786731021,2999998,336111.8],[1786731321,1999999.3,336112.9],[1786731621,1999998.4,336114.2],[1786731921,1999996.9,336115],[1786732221,1999995.8,336115.1],[1786732521,1999994.1,336115.5],[1786732821,1999992.5,336116],[1786733121,1999991.5,336116],[1786733421,1999990.2,336114.1],[1786733721,1999988.5,336113.8],[1786734021,1999986.7,336117.1],[1786734321,1999984.9,336117.4],[1786734621,1999983.3,336117.5],[1786734921,1999982,336117.5],[1786735221,1999981,336117.7],[1786735521,1833592.3,336117.6],[1786735821,589442.8,336117.7],[1786736121,1645935.1,336117.5],[1786736421,1472875.2,336117.6],[1786736721,546611.2,336117.8],[1786737021,546611.2,336819.5],[1786737322,1204666.3,346643.6],[1786737621,549117.3,346643.7],[1786737921,546610.7,341221.5],[1786738222,1247582.7,341221.5],[1786738521,1314342,341221.5],[1786738821,1314342,341221.5],[1786739121,1218375.6,338584.7],[1786739422,1204666.1,338584.7],[1786739722,549116.9,346643.8],[1786740021,549116.9,346644],[1786740321,1218375.5,346643.8],[1786740621,548949.6,346643.9],[1786740921,548949.6,346643.9],[1786741221,549116.7,346644.2],[1786741521,1178859.9,346644],[1786741821,549116.7,346644],[1786742121,1204666,346644.2],[1786742421,1204666,346644.2],[1786742721,548949.6,346644.9],[1786743021,549030.3,346644.9],[1786743321,1166701.2,346644.9],[1786743621,1166701.2,346644.9],[1786743921,548949.6,346644.9],[1786744221,548949.6,346645.1],[1786744521,546610.6,346645.1],[1786744821,546610.4,346645.1],[1786745121,546610.6,337370.4],[1786745421,546609.8,337370.4],[1786745721,546609.8,338176.8],[1786746021,546609.8,337792],[1786746321,546609.8,338529.7],[1786746621,546609.8,338529.7],[1786746921,546609.7,346644.3],[1786747221,546609.5,346644.3],[1786747521,546609.6,346644.3],[1786747821,546609.6,346644.3],[1786748122,546609.6,346644.3],[1786748421,546609.6,346644.3],[1786748721,546609.5,346644.3],[1786749021,546609,346998.2],[1786749321,546609,366141.3],[1786749621,546609,366141.3],[1786749921,546609,366141.3],[1786750221,546609,366141.3],[1786750521,546608.9,366141.3],[1786750821,546608.9,366141.3],[1786751121,546608.9,366141.3],[1786751421,546608.9,366141.3],[1786751721,546608.9,349473.3],[1786752021,546608.9,349341.5],[1786752321,546609.1,366141.3],[1786752621,546609.3,366141.3],[1786752921,546609.4,366141.3],[1786753221,504592.1,366141.3],[1786753521,456644.4,366141.3],[1786753821,450056.1,349407.7],[1786754121,452008.7,348792.9],[1786754421,506165.3,366141.3],[1786754721,546609.8,349274.8],[1786755021,546609.8,349274.8],[1786755321,546610.2,349274.8],[1786755621,546610.2,349274.9],[1786755921,549116.3,348863.5],[1786756221,1218375.3,348577.9],[1786756521,1218375.3,348793],[1786756821,1191504.7,348131.4],[1786757121,1204665.8,348131.4],[1786757421,1204665.8,348282.7],[1786757721,1232668.2,348131.4],[1786758021,1232668.2,348131.4],[1786758321,1166701.1,348131.4],[1786758621,1166701.1,348131.4],[1786758921,1166701.1,348131.4],[1786759221,1178859.7,348131.4],[1786759521,546609.7,348131.4],[1786759821,546609.7,349622.4],[1786760121,546609.7,366141.5],[1786760421,546609.7,366141.5],[1786760721,546609.5,366141.5],[1786761021,546609.5,366141.5],[1786761321,546609.5,366616.4],[1786761621,546609.5,375165.3],[1786761922,546609.5,375165.3],[1786762221,546609.5,375165.4],[1786762521,546609.5,375165.4],[1786762821,546609.1,376451.2],[1786763121,546609.1,378657.8],[1786763421,546609.1,378657.9],[1786763721,546609.1,376451.2],[1786764021,546609.1,378657.9],[1786764321,540943.9,378022.9],[1786764621,539370.1,378022.9],[1786764921,539370.1,378839.4],[1786765221,538465.2,380022.7],[1786765522,538465.2,379841.7],[1786765821,540016.5,379841.7],[1786766122,540016.5,379841.7],[1786766421,540016.5,379841.7],[1786766721,540762.3,379841.7],[1786767022,540762.3,379841.7],[1786767321,540762.3,379261],[1786767621,538004.3,379461.1],[1786767921,538305.6,377813.3],[1786768221,538305.6,377813.3],[1786768521,538305.6,374754.2],[1786768821,538305.6,374336.4],[1786769121,538465.2,374336.4],[1786769421,539791,349775.2],[1786769721,539173.4,349775.2],[1786770021,530321.2,375315.7],[1786770321,530321.1,374754.2],[1786770621,530321.1,374754.2],[1786770921,530321.1,377882.6],[1786771221,530321.1,377882.6],[1786771521,530321.1,383738.3],[1786771821,530321.1,349910.5],[1786772121,530321.1,349082.1],[1786772421,530321.1,348431.5],[1786772721,530321.1,348282.7],[1786773021,530321.1,348131.4],[1786773321,530321.1,348131.4],[1786773621,530321.1,348131.4],[1786773921,530321.1,348131.4],[1786774221,530321.1,348131.4],[1786774521,530321.1,348131.4],[1786774821,530321.1,348131.4],[1786775121,530321.1,348131.4],[1786775421,530321.1,348131.4],[1786775721,530321.1,346644.3],[1786776021,530321.1,346644.3],[1786776321,530321.1,346644.3],[1786776621,530321.1,346644.3],[1786776921,530321.1,346644.3],[1786777221,530321.1,346644.3],[1786777521,530321.1,346644.7],[1786777821,530321.1,346644.6],[1786778121,540686.5,346644.6],[1786778421,540686.5,346644.6],[1786778721,539628.8,346644.6],[1786779022,539822.7,346644.6],[1786779321,540235.9,346644.6],[1786779621,542015.4,346644.6],[1786779921,542015.4,346644.6],[1786780221,542015.4,346644.6],[1786780522,542015.4,346644.7],[1786780821,542015.4,346644.7],[1786781121,542015.4,346644.4],[1786781421,542015.4,346644.4],[1786781721,542015.4,346644.4],[1786782021,546609.5,346644.4],[1786782321,546609.5,346644.4],[1786782621,546609.5,346644.4],[1786782921,546609.5,346644.4],[1786783222,546609.5,340039],[1786783521,546609.4,340039],[1786783821,546609.5,340406],[1786784121,546609.5,346644.4],[1786784421,546609.5,346644.4],[1786784721,546609.5,346644.5],[1786785021,546609.4,346644.5],[1786785321,546609.4,346644.5],[1786785621,546609.4,346644.5],[1786785921,546609.4,346644.5],[1786786221,546609.4,346644.5],[1786786521,546609.2,346644.5],[1786786821,546608.9,346644.5],[1786787121,546608.9,346644.6],[1786787421,546609.1,346645],[1786787721,546608.8,346644.9],[1786788021,546608.8,346644.9],[1786788321,546608.6,346644.8],[1786788621,546608.7,339476.8],[1786788921,546608.1,338006.6],[1786789221,546608.1,338222.5],[1786789521,546608,338428],[1786789821,546607.9,340166.2],[1786790121,546608.1,340166.3],[1786790421,546607.9,346645.7],[1786790721,546607.3,346645.7],[1786791021,546607.2,346645.9],[1786791321,546607.2,340406.5],[1786791621,546607.2,338623.8],[1786791921,546607.2,338623.8],[1786792221,546607.2,336117.1],[1786792521,546607.2,336117.1],[1786792821,546607.2,336117.1],[1786793121,546606.9,336117.1],[1786793421,546606.9,336117.1],[1786793721,546606.8,328388.6],[1786794021,546606.8,328388.6],[1786794321,546606.7,328592],[1786794621,546606.7,328592],[1786794921,546606.2,336117.1],[1786795221,546606.2,332937.2],[1786795521,546605.8,336117.3],[1786795821,546605.5,336117.3],[1786796121,546605.5,336117.6],[1786796421,546605.5,336117.6],[1786796721,546605.5,336117.8],[1786797021,546605.5,336117.8],[1786797321,546605.5,336118.1],[1786797621,546605.5,336118.2],[1786797921,546605.5,336118.2],[1786798221,546605.5,336117.9],[1786798521,546605.5,336118.3],[1786798821,546605.5,336118.4],[1786799121,546605.5,336118.4],[1786799421,546605.4,336118.4],[1786799722,546605.4,338173.6],[1786800022,546605.4,338173.6],[1786800322,546605.4,340000.5],[1786800621,546605.4,340001.3],[1786800922,546605.4,340001.5],[1786801221,546605.4,340001.6],[1786801522,546605.4,340001.6],[1786801821,546605.4,340001.7],[1786802121,546605.4,340001.7],[1786802421,546605.3,340001.9],[1786802721,546605.3,340002],[1786803021,546605.3,340002],[1786803321,546605.3,340002],[1786803621,546605.4,340002.4],[1786803921,546605.4,340002.4],[1786804221,546605.3,340002.4],[1786804521,546605.2,340002.4],[1786804821,546605.2,340002.4],[1786805121,546605.2,340002.5],[1786805421,545352,340002.6],[1786805722,545352,340002.6],[1786806021,544793.7,340002.6],[1786806321,536764.9,340003],[1786806621,537455.3,340002.6],[1786806921,537306.1,340002.6],[1786807221,536523.3,340002.6],[1786807521,536088.4,340002.6],[1786807821,529999.4,340002.6],[1786808121,529999.3,340003.4],[1786808421,529999.1,340003.4],[1786808721,529999.1,340003.4],[1786809021,529999.1,340003.4],[1786809321,529999.1,341388.9],[1786809622,529999.2,341216.2],[1786809921,529998.9,341554.5],[1786810221,529998.9,349503.7],[1786810521,529999,349503.9],[1786810821,529999,349503.9],[1786811121,529999.1,349503.9],[1786811421,529999.1,349503.9],[1786811721,529999.1,349503.9],[1786812021,529999.1,349503.9],[1786812322,529999.1,349503.9],[1786812621,529999.1,349504.1],[1786812923,529999.1,349504.1],[1786813221,529999.1,349504],[1786813521,529999.4,349504.4],[1786813821,529999.4,349503.8],[1786814121,531016.1,349503.8],[1786814421,531016.1,349503.9],[1786814721,531016.1,349503.9],[1786815021,531037.2,349503.8],[1786815321,529999.4,349503.8],[1786815621,529999,349503.8],[1786815921,529999.1,349503.8],[1786816221,529999.2,349503.9],[1786816521,530976.1,349504.2],[1786816821,530976.1,349504.4],[1786817121,535451.9,349504.4],[1786817421,529998.9,343613.6],[1786817721,529998.9,350000.1],[1786818021,529998.9,349743.5],[1786818321,529998.9,349734.4],[1786818621,529999.1,349504.6],[1786818921,528636.9,349504.8],[1786819221,529999.2,349504.8],[1786819521,529998.8,392425.8],[1786819821,529998.8,400000.7],[1786820121,538034.4,400000.7],[1786820421,545898.7,400001.6],[1786820721,534331.6,400001.6],[1786821021,533985.1,400001.6],[1786821321,529999.5,400001.6],[1786821621,529999.5,400001.6],[1786821921,539963,400001.6],[1786822221,539767.6,400001.6],[1786822521,539767.6,400001.6],[1786822821,541070,400001.6],[1786823121,541070,400001.9],[1786823421,543343.5,400002],[1786823721,543837.7,400002.1],[1786824001,544369.9,400002.3],[1786824322,545567.5,400002],[1786824621,546605.3,400004.5],[1786824921,546605.3,400004.5],[1786825222,546605.1,400004.5],[1786825521,546605.2,400004.5],[1786825821,546605.3,400004.7],[1786826121,546605.3,400002.8],[1786826421,546605.3,400002.7],[1786826721,546605.3,400002.7],[1786827021,546605,400002.7],[1786827321,546605,400004.4],[1786827621,546605,400004.7],[1786827921,546605,362128.4],[1786828221,546604.6,362128.4],[1786828521,546604.6,346585.1],[1786828821,544962.1,349504.3],[1786829121,545346.5,349504.3],[1786829421,546604.7,349504.3],[1786829721,546604.8,349504.3],[1786830021,546604.7,349504.5],[1786830301,546604.4,349504.5],[1786830621,546604.1,349504.4],[1786830921,546603.8,349504.6],[1786831221,546604.1,349504.6],[1786831521,546603.7,349504.6],[1786831821,546603.7,349504.6],[1786832121,546604.1,349504.6],[1786832421,546604.1,349504.6],[1786832721,546604.2,349504.4],[1786833022,546604.5,349504.4],[1786833321,546604.5,349504.4],[1786833621,546604.6,349504.4],[1786833921,546604.6,349504.6],[1786834221,546604.6,349504.4],[1786834521,546604.9,349504.7],[1786834822,546604.9,349504.7],[1786835121,546605.1,349504.7],[1786835421,546604.6,349504.7],[1786835721,546604.6,349504.9],[1786836021,546604.6,349504.9],[1786836321,546604.6,349504.9],[1786836621,546604.6,349504.9],[1786836921,546604.5,349505.5],[1786837221,546604.5,349505.5],[1786837521,546604.5,359360.4],[1786837821,546604,349823.4],[1786838121,546604,349823.4],[1786838421,546604.4,359360.6],[1786838721,546604.4,353165.5],[1786839021,546604.4,354291.8],[1786839321,542198.2,354142.7],[1786839621,541922.8,354142.7],[1786839921,542198.2,354142.8],[1786840221,542198.2,354142.8],[1786840521,540362.2,353984.7],[1786840821,539042.1,349504.4],[1786841121,540498.2,349504.4],[1786841421,545191.4,349504.4],[1786841721,545524.3,349504.6],[1786842021,545870.3,349504.8],[1786842322,545870.3,349504.9],[1786842621,545870.3,349505],[1786842921,546230.1,349505],[1786843221,546230.1,349505.2],[1786843521,533870.9,349505.2],[1786843822,533870.9,349505.2],[1786844121,534120.5,349505.2],[1786844421,534120.5,349505.5],[1786844721,539488.6,349505.9],[1786845021,539488.6,349505.9],[1786845321,536617.2,349506.1],[1786845621,534120.5,349506.1],[1786845921,534120.4,349506.1],[1786846221,535205.9,349506.1],[1786846521,535205.9,349506.3],[1786846821,535205.9,349506.3],[1786847121,538831.4,349506.4],[1786847421,538831.4,349506.4],[1786847721,538831.4,349506.4],[1786848021,535368.7,349506.4],[1786848321,536427.2,349506.4],[1786848621,539972.3,349506.7],[1786848921,540778.6,349506.7],[1786849221,542920.9,349506.7],[1786849521,534391.8,349506.4],[1786849821,534536.5,349506.4],[1786850121,535205.9,349506.4],[1786850421,536427.2,349506.4],[1786850721,538831.4,349506.4],[1786851022,539972.3,349506.9],[1786851321,539972.3,349506.9],[1786851621,540498.1,349507],[1786851921,540498.1,349507],[1786852221,543698.9,349507],[1786852521,543698.9,349507.1],[1786852821,527878.7,363598.2],[1786853121,527878.7,358808.5],[1786853421,527878.7,359605.7],[1786853721,531283.2,382179.1],[1786854021,527878.6,382179.1],[1786854321,527878.6,382179.1],[1786854621,527878.7,382179.1],[1786854921,527878.7,382179.1],[1786855221,527878.7,382179.1],[1786855521,531283.2,381639.1],[1786855821,527878.6,381639.1],[1786856121,527878.7,381639.1],[1786856421,527878.7,386634.4],[1786856721,527878.7,386634.4],[1786857021,527878.5,386634.4],[1786857321,527878.6,386634.4],[1786857621,527878.6,386634.4],[1786857922,527878.6,386634.4],[1786858221,531283.2,387376.9],[1786858522,531283.2,386229.4],[1786858822,531283.2,386229.4],[1786859122,531623.7,400000.5],[1786859421,531623.7,400000.5],[1786859721,531479.6,400000.5],[1786860021,527878.4,400000.5],[1786860321,527878.4,400000.5],[1786860621,527878.4,400000.4],[1786860921,527878.4,400000.4],[1786861221,527878.4,400000.5],[1786861521,527878.3,400000.4],[1786861821,527878.3,400000.5],[1786862121,527878.3,400000.5],[1786862421,527878.3,400000.5],[1786862721,527878.3,400000.5],[1786863021,527878.3,400000.3],[1786863321,527878.3,400000.3],[1786863621,527878.3,400000.3],[1786863921,527878.3,400000.3],[1786864222,527878.3,400000.3],[1786864521,527878.3,400000.3],[1786864821,527878.3,400000.3],[1786865121,527878.3,400000.3],[1786865421,527878.5,400000.3],[1786865721,527878.5,400000.3],[1786866021,527878.5,400000.3],[1786866321,527878.5,400000.3],[1786866621,527878.5,400000.3],[1786866921,527878.5,400000.3],[1786867222,527878.3,400000.3],[1786867521,527878.3,388348.1],[1786867821,527878.3,388348.1],[1786868121,527878.4,388916.5],[1786868421,527878.3,388916.5],[1786868721,527878.3,388916.5],[1786869021,527878.3,363748.8],[1786869321,527878.1,363748.8],[1786869621,527878.1,363748.8],[1786869921,527878.2,363748.8],[1786870221,527878.2,400000.5],[1786870521,527878.1,400000.6],[1786870821,527878.1,400000.6],[1786871121,527878.1,400000.6],[1786871421,527877.9,400000.6],[1786871721,527877.9,400000.6],[1786872021,527877.9,400000.6],[1786872321,525509.7,400000.5],[1786872621,527877.7,400000.4],[1786872921,527877.7,400000.4],[1786873221,527877.4,388348.1],[1786873521,527877.4,400000.4],[1786873821,527877.4,400000.9],[1786874121,527877.3,400000.9],[1786874421,527877.4,400000.9],[1786874721,527877.1,400000.9],[1786875021,527877.1,400000.9],[1786875321,527877.1,400001],[1786875621,527877.4,400001],[1786875921,527876.7,400000.6],[1786876221,527877.3,400000.7],[1786876521,527877.1,400000.7],[1786876821,527876.1,342212.1],[1786877121,527876,348554],[1786877422,527876.1,340002.4],[1786877721,527876.1,340002.4],[1786878021,527876.1,340002.6],[1786878321,527876.1,340003.7],[1786878621,527876.1,340004.2],[1786878921,527875.1,340004.2],[1786879221,527875,340005.2],[1786879521,527875,340005.4],[1786879821,527875,349399.5],[1786880121,527875,349399.9],[1786880421,527875,349400],[1786880721,527874.9,360644.4],[1786881021,527875,353231.4],[1786881321,527875.4,346550.1],[1786881621,527875.4,346550.1],[1786881921,527875.4,348034.9],[1786882221,527875.4,344388.5],[1786882522,527875,344388.5],[1786882821,527875.1,345401.5],[1786883121,527874.9,340002.3],[1786883421,527874.8,340002.4],[1786883721,527874.4,340002.3],[1786884021,527874.3,340002.3],[1786884321,527874.3,340002.8],[1786884621,527874.3,340210.6],[1786884921,527874.3,340210.6],[1786885221,527874.3,340210.6],[1786885521,527874.3,340401.9],[1786885821,527874.3,340401.9],[1786886121,527874.3,340401.9],[1786886421,527874.3,340401.9],[1786886721,527874.3,340401.9],[1786887021,527874.3,338630.2],[1786887321,527874,320231.6],[1786887621,527874,320231.6],[1786887921,527874,320231.6],[1786888221,527874,327376.7],[1786888521,527873.9,327376.7],[1786888821,527873.2,327376.7],[1786889121,527873.2,327376.7],[1786889421,527873.2,327376.9],[1786889722,527873.2,327376.9],[1786890001,527873.2,327376.9],[1786890322,527873.2,327376.9],[1786890621,527873.2,327376.9],[1786890921,527873.2,327376.9],[1786891221,527873.2,327376.9],[1786891521,527873.2,327377.1],[1786891822,527873.1,327377.1],[1786892121,527873.2,327377.1],[1786892421,527873.2,327377.1],[1786892721,527873.2,327377.1],[1786893022,527873.2,327377.1],[1786893322,527873.2,327377.1],[1786893622,527873.2,327376.9],[1786893921,527873.1,327376.9],[1786894221,527873.1,327376.9],[1786894521,527872.8,1.5],[1786894821,527872.8,1.8],[1786895121,527872.7,26488.8],[1786895421,527872.7,51558.1],[1786895721,527872.8,51558.1],[1786896022,527872.8,51558.1],[1786896321,527872.6,51558.2],[1786896621,527872.6,59000],[1786896921,527872.1,59000.2],[1786897221,527872.1,59000.2],[1786897521,527872.1,59000.2],[1786897821,527872.1,59000.5],[1786898121,527872.1,59000.5],[1786898421,527872.1,59000.6],[1786898721,527871.8,59000.6],[1786899021,527871.8,59000.6],[1786899321,527871.8,59000.7],[1786899621,527871.8,59000.8],[1786899922,527871.8,59000.8],[1786900221,527871.5,59000.8],[1786900521,527871.5,59000.8],[1786900821,527871.4,59000.9],[1786901121,527871.3,59000.8],[1786901421,527871.4,59000.8],[1786901721,527871.4,59000.8],[1786902021,527871.5,59000.9],[1786902321,527871.6,59148.9],[1786902621,527871.6,60000.1],[1786902921,527871.6,60000.1],[1786903221,527871.6,60000.1],[1786903521,527871.6,60000.2],[1786903821,527871.3,60000.1],[1786904121,527871.3,60000.2],[1786904421,527871.3,60000.1],[1786904721,527871.3,63509.2],[1786905021,527871.3,63509.2],[1786905321,527871.3,63509.2],[1786905621,527871.4,63693.9],[1786905921,527871.3,67798.1],[1786906221,527871.3,83394.5],[1786906521,527871.2,83394.5],[1786906821,527871.2,83936.6],[1786907121,527871.2,86903.6],[1786907421,527870.9,105618.6],[1786907721,527870.9,105618.7],[1786908021,527870.7,105618.7],[1786908321,527870.9,105618.7],[1786908621,527870.9,105619.3],[1786908921,527870.9,105619.4],[1786909221,527870.9,105619.7],[1786909521,527870.9,105619.7],[1786909822,527870.5,125000],[1786910121,527870.5,125000],[1786910421,527870.5,125000],[1786910721,527870.5,125000],[1786911021,527870.3,125000],[1786911321,527870.2,125000],[1786911622,527870.2,125000.1],[1786911922,527870.2,125000],[1786912221,527870.1,125000],[1786912521,527870.1,125000.1],[1786912821,527870,125000.1],[1786913121,527869.6,125000.3],[1786913421,527869.6,125000.2],[1786913721,527869.6,125000.2],[1786914021,527869.5,138430.2],[1786914321,527869.5,138430.2],[1786914621,527869.1,140418.7],[1786914921,527869.1,144137.6],[1786915221,527869.1,154860.3],[1786915521,527869.1,155003.2],[1786915821,527869.2,154713.4],[1786916122,527869.1,154713.5],[1786916421,527868.6,155142.1],[1786916721,527868.8,155003.7],[1786917021,527868.8,164283.2],[1786917321,527868.8,164283.6],[1786917621,527868.8,164283.6],[1786917921,527868.8,164283.7],[1786918221,527868.8,164283.9],[1786918521,527868.8,164283.9],[1786918821,527868.8,164284.1],[1786919121,527868.8,164284.1],[1786919421,527868.8,164285.1],[1786919721,527869.2,164285.3],[1786920021,527868.7,164285.6],[1786920321,527868.7,164285.7],[1786920621,527869.2,164285.7],[1786920922,527869.2,164285.7],[1786921221,527868.6,164285.7],[1786921521,527869.1,164285.7],[1786921821,527869.1,164285.7],[1786922121,527869.2,164286.1],[1786922422,527869.2,164286.5],[1786922721,527869.2,164286.5],[1786923021,527869.1,164286.7],[1786923321,527869.1,164286.8],[1786923621,502075,164287],[1786923921,489931.1,164287],[1786924222,467770,164287.3],[1786924521,458787.2,164287.7],[1786924821,458787.2,164287.8],[1786925121,458787.2,164287.9],[1786925421,458787.2,164287.7],[1786925721,458787.2,164288.1],[1786926021,458787.2,164289.4],[1786926321,458787.2,175379.3],[1786926621,458787.2,179015.3],[1786926921,458787.3,179015.3],[1786927221,458787.3,185011],[1786927521,458787.3,193004.8],[1786927821,458787.3,193005],[1786928121,468967.7,193005.5],[1786928421,479319.1,193005.9],[1786928721,486142.8,193006],[1786929021,504189,193006.8],[1786929321,503614.3,193007.4],[1786929621,503614.3,193007.5],[1786929921,504189,186479.4],[1786930221,504189,186067.7],[1786930521,493561.1,193008.6],[1786930821,493121,193009.1],[1786931122,493121,193009.7],[1786931421,476273.9,193009.8],[1786931721,476921.6,193009.9],[1786932021,476921.6,193010.1],[1786932321,476921.6,193010.1],[1786932621,467513.2,193012.1],[1786932921,467682.6,193012.3],[1786933221,467949.5,203080.3],[1786933521,468331.3,203080.3],[1786933821,467769.8,197702.7],[1786934121,467858.8,197629.9],[1786934421,468431.7,206302.6],[1786934722,468967.5,225899.5],[1786935021,470385.1,214977.6],[1786935322,488593.4,208047.6],[1786935622,488593.4,269367.6],[1786935921,488269.4,233596.9],[1786936221,476273.9,233597],[1786936521,476273.9,290677],[1786936821,458786.9,290677],[1786937121,458786.9,290677],[1786937421,458786.9,290605.8],[1786937721,458786.9,290605.8],[1786938021,458786.9,290460.2],[1786938322,458786.9,279131.6],[1786938621,458786.7,297117.6],[1786938921,458786.7,297117.6],[1786939221,458786.7,297117.6],[1786939521,458786.6,297117.6],[1786939821,458786.6,297117.6],[1786940121,458786.6,297117.6],[1786940421,458786.8,290605.9],[1786940721,458786.8,290606],[1786941021,458786.8,290951.5],[1786941322,458786.8,290747.3],[1786941621,458786.8,290816.4],[1786941921,458786.8,290816.4],[1786942221,458786.8,290747.4],[1786942521,468639,300001.4],[1786942821,468855.5,300001.7],[1786943121,458786.5,300001.4],[1786943421,458786.5,300001.4],[1786943721,458786.5,300002.1],[1786944022,458786.5,300002.1],[1786944321,458786.5,300002.1],[1786944621,458786.5,300002.1],[1786944921,458786.5,300002.1],[1786945221,458786.5,300002.1],[1786945521,458786.5,300002.1],[1786945821,458786.5,300002.1],[1786946121,458786.5,300002.1],[1786946421,458786.5,300002.1],[1786946721,458786.5,300002.1],[1786947021,458786.5,300002.1],[1786947321,458786.5,300002.1],[1786947621,458786.5,300002.1],[1786947921,458786.6,300002.1],[1786948221,458786.6,300002.2],[1786948521,458786.6,300002.3],[1786948821,458786.4,300002.3],[1786949121,458786.4,300002.3],[1786949421,458786.4,300002.3],[1786949721,458786.5,300002.3],[1786950021,458786.5,300002.3],[1786950321,458786.4,300042.4],[1786950621,458786.4,300002.3],[1786950921,458786.4,300002.3],[1786951221,458786.4,300002.3],[1786951521,458786.4,300002.3],[1786951821,458786.4,300002.3],[1786952121,458786.5,300002.3],[1786952421,458786.5,300043.6],[1786952721,458786.5,300002.3],[1786953022,458786.5,300042.8],[1786953321,458786.5,300307.5],[1786953621,458786.5,300307.5],[1786953921,458786.5,301158.7],[1786954221,458786.5,300253.7],[1786954521,458786.4,300002.2],[1786954822,458786.4,300002.2],[1786955121,458786.4,300002.2],[1786955421,458786.4,300002.2],[1786955721,458786.4,300002.2],[1786956021,458786.4,300002.2],[1786956321,458786.4,300002.2],[1786956621,458786.4,300002.3],[1786956921,458786.4,300002.3],[1786957221,458786.4,300002.3],[1786957521,458786.4,300002.3],[1786957821,458786.4,300002.3],[1786958121,458786.4,300002.3],[1786958421,458786.4,300002.3],[1786958721,458786.4,300002.3],[1786959021,458786.4,300002.6],[1786959322,458786.3,300002.7],[1786959621,458786.3,300002.7],[1786959921,458786.3,300002.7],[1786960221,458785.5,300002.7],[1786960521,458785.5,300002.8],[1786960821,458785.6,300002.6],[1786961121,458785.6,300002.6],[1786961421,458785.6,300002.6],[1786961721,458785.6,300002.6],[1786962021,458785.6,300002.7],[1786962321,458785.6,300571.9],[1786962621,458785.6,300503.5],[1786962921,458785.6,300149.4],[1786963221,458785.6,300076.4],[1786963521,458785.6,300076.4],[1786963821,458785.6,300002.6],[1786964121,458785.5,300002.6],[1786964421,458785.5,300002.6],[1786964721,458785.5,300338.1],[1786965022,458785.5,300266],[1786965321,458785.5,301165.6],[1786965622,458785.5,301193.8],[1786965921,458785.5,301193.8],[1786966221,458785.5,301193.8],[1786966521,458785.5,301193.8],[1786966821,458785.3,301165.6],[1786967121,458785.3,301165.6],[1786967421,458785.3,301165.6],[1786967721,458784.3,301193.8],[1786968021,458784.4,301137.1],[1786968321,458784.2,301137.1],[1786968621,458784.2,301137.1],[1786968921,458784.2,301137.1],[1786969221,458784.2,301108.4],[1786969521,458784.2,301108.4],[1786969821,458784.3,311294.9],[1786970121,458784.3,312208.8],[1786970421,458784.4,312208.8],[1786970721,458784.4,310022.3],[1786971021,458784.2,305198],[1786971321,458784.3,304442.8],[1786971621,458784.4,304047.3],[1786971921,458784.5,304047.3],[1786972221,458784.5,303217.5],[1786972521,458784.4,303110],[1786972821,458784.6,303110],[1786973121,458784.6,325723.9],[1786973421,458784.6,325697.8],[1786973721,458784.9,325697.8],[1786974021,458784.9,325697.8],[1786974321,458784.9,325775.1],[1786974621,458785,321299.9],[1786974921,458785,321348.4],[1786975221,458785,326097.9],[1786975521,458784.9,326239.1],[1786975821,458784.8,326106.9],[1786976121,458784.9,326107],[1786976422,458784.8,326107],[1786976722,458784.7,326085.1],[1786977021,458784.6,326085.1],[1786977322,458784.5,326085.1],[1786977621,458784.5,326062.9],[1786977922,458784.9,326232.8],[1786978222,458784.9,329460.7],[1786978521,458785,329460.7],[1786978821,458785,329460.9],[1786979121,458785,329461],[1786979421,458785.2,329461],[1786979721,458785.2,329461.1],[1786980021,458785.2,329461.1],[1786980321,458785.2,329461.2],[1786980621,458785.3,329461.5],[1786980921,458785.3,329461.5],[1786981221,458785.3,329461.5],[1786981521,458785.3,329461.5],[1786981821,458785.3,329461.5],[1786982121,458785.3,329461.5],[1786982421,458785.3,329461.2],[1786982721,458785.3,329790.7],[1786983021,458786.2,329790.7],[1786983321,458786.2,329711.5],[1786983621,458786.2,329673.9],[1786983921,458786.3,329590.5],[1786984221,458786.3,329590.5],[1786984521,458786.3,331448.1],[1786984821,458786.4,331448.1],[1786985122,458786.3,331421],[1786985421,458786.6,331365.7],[1786985721,458786.6,331475],[1786986021,458786.6,331365.7],[1786986322,458786.6,331579.3],[1786986621,458786.6,331501.6],[1786986921,457520,331448.2],[1786987221,457520,331421.1],[1786987521,458377.1,331448.2],[1786987821,458377.1,331393.6],[1786988121,458786.6,331309],[1786988421,458786.6,331309],[1786988721,458786.6,331726.8],[1786989021,458786.7,332055.2],[1786989301,458786.8,332055.2],[1786989622,468660.1,332210.2],[1786989921,468922.2,332485.9],[1786990222,469906.3,332469.9],[1786990521,470015.3,332469.9],[1786990822,470473.6,332191.6],[1786991121,458786.8,332191.6],[1786991421,458786.8,332191.6],[1786991721,469012.7,332191.6],[1786992021,468922.2,332191.6],[1786992321,468922.2,332191.6],[1786992621,469694.5,331972.8],[1786992922,458786.1,331972.8],[1786993222,458785.9,332247.1],[1786993521,450694.4,332517.5],[1786993822,443141.9,332501.7],[1786994121,443164,332563.8],[1786994421,436869.5,332485.9],[1786994721,436869.5,332485.9],[1786995021,443164,332404.2],[1786995321,436900.7,332533.1],[1786995621,443101.6,332533.1],[1786995921,443101.5,332533.1],[1786996221,443101.5,332533.1],[1786996521,435179.7,332533.1],[1786996821,429948.2,332533.1],[1786997121,424056.9,332533.1],[1786997421,424056.9,332533.1],[1786997721,420356.3,332652.8],[1786998021,423666.5,332652.8],[1786998321,424362.5,332652.8],[1786998621,424612.3,332709.6],[1786998921,427190.7,332652.8],[1786999221,423670.2,335931.3],[1786999521,423402.1,335931.3],[1786999822,423402.1,335931.3],[1787000122,417694.1,335931.3],[1787000421,416593.6,335931.4],[1787000721,416593.6,335931.4],[1787001021,415494.6,335931.4],[1787001321,416120.7,336057],[1787001621,416120.8,336057],[1787001921,422548.9,336056.2],[1787002221,420787.6,336735.7],[1787002521,415807.5,336735.7],[1787002821,415807.5,337020.9],[1787003121,415807.5,337975.9],[1787003421,420480.9,337975.9],[1787003721,420480.9,337975.9],[1787004021,420633,337975.9],[1787004321,421079.2,337951.4],[1787004621,421079.2,339042],[1787004922,421712.3,338636.1],[1787005221,422056.8,338636.1],[1787005521,422297.9,338560.6],[1787005821,422678.3,338560.6],[1787006121,422678.3,338560.6],[1787006421,421386.9,338521.8],[1787006721,429534.5,337850.9],[1787007021,429534.5,337692.7],[1787007321,429534.5,337581.8],[1787007621,429764.5,337901.6],[1787007921,442140.5,337901.6],[1787008221,444542.2,337951.4],[1787008521,448111.8,337901.6],[1787008821,448335.7,337901.6],[1787009121,448797.2,337901.6],[1787009422,448797.2,337772.9],[1787009721,448797.2,337772.9],[1787010021,448797.2,337772.9],[1787010321,448335.7,337665.4],[1787010621,450037,337665.4],[1787010921,450037,337799.2],[1787011221,451416,338024.3],[1787011521,450036.9,338048.2],[1787011821,450036.9,338048.2],[1787012121,450036.9,342572.3],[1787012421,450036.9,342572.6],[1787012721,450300.9,342572.7],[1787013021,452320.3,341970],[1787013322,452320.3,341963.7],[1787013621,454638.1,341963.8],[1787013921,454887.3,339445.4],[1787014221,455398.5,341909.3],[1787014522,458786.3,341849.3],[1787014821,458786.3,341849.3],[1787015121,458786.3,341849.3],[1787015421,458786.3,341841.4],[1787015721,458786.3,341841.4],[1787016021,458786.3,339133],[1787016321,458786.3,339133],[1787016621,458786.3,339133],[1787016921,458786.3,339106.8],[1787017221,458786.3,339106.8],[1787017521,458786.3,339106.8],[1787017821,458786.3,342047.9],[1787018121,458786.3,342998.7],[1787018421,458786.2,342703.2],[1787018721,458786.2,342041.9],[1787019021,458786.2,342114.9],[1787019321,458786.2,342115.1],[1787019621,458786.2,342109.4],[1787019921,458786.2,342109.4],[1787020221,458786.2,342103.7],[1787020521,458786.2,342131.8],[1787020821,458786.2,342061.6],[1787021121,458786.3,342061.6],[1787021421,458786.2,342061.6],[1787021721,458786.2,342061.6],[1787022021,458786.2,342061.6],[1787022321,458786.2,342086],[1787022621,458786.2,342092],[1787022921,458786.2,342092],[1787023221,458786.2,338491.2],[1787023521,458786.2,338491.2],[1787023821,458786.2,338491.2],[1787024121,458786.2,338491.2],[1787024422,458786.2,342092.2],[1787024721,458786.3,342092.2],[1787025021,458786.3,342086.3],[1787025322,458786.3,343014.2],[1787025621,458786.3,343014.2],[1787025921,458786.3,343014.2],[1787026221,458786.3,343014.2],[1787026521,458786.3,343014.2],[1787026821,458786.3,343014.4],[1787027121,458786.3,343155.5],[1787027421,458786.3,343155.5],[1787027722,458786.3,343155.5],[1787028021,458786.3,343155.5],[1787028321,458786.3,342756.9],[1787028621,458786.3,342756.9],[1787028921,458786.3,343155.6],[1787029221,458786.3,343155.6],[1787029521,458786.3,343155.6],[1787029821,458786.3,343155.6],[1787030121,458786.3,343155.6],[1787030421,458786.3,343155.6],[1787030721,458786.3,343156.4],[1787031021,458786.3,343155.6],[1787031321,458786.3,343156.4],[1787031621,458786.3,343015.3],[1787031921,458786.3,342734.7],[1787032222,458786.3,342727.6],[1787032521,458786.3,342727.6],[1787032821,458786.3,342727.6],[1787033121,458786.3,342727.6],[1787033421,458786.3,342727.6],[1787033721,458786.3,342727.6],[1787034021,458786.3,342727.6],[1787034322,458786.3,342727.6],[1787034621,458786.3,342737],[1787034922,458786.3,343155.6],[1787035221,458786.2,343155.6],[1787035521,458786.1,343155.6],[1787035821,458786.1,343155.5],[1787036121,458786.1,343155.6],[1787036421,458786.2,343155.5],[1787036721,458786.2,342540.7],[1787037021,458786.2,342540.7],[1787037321,458786.2,342540.7],[1787037621,458786.2,342534.1],[1787037921,458786.2,342537.4],[1787038221,458786.2,342534.1],[1787038521,458786.2,342540.7],[1787038821,458786.2,342540.7],[1787039121,458786.2,342534.1],[1787039421,458786.2,343155.6],[1787039721,458786.1,342550.4],[1787040021,458786.1,342550.4],[1787040321,458786.1,342550.4],[1787040621,458786.1,342550.4],[1787040921,458786.1,342550.4],[1787041221,458786.1,342550.4],[1787041521,458786.1,342550.4],[1787041821,458786.1,343155.8],[1787042121,458786.1,343155.7],[1787042421,458786.2,343155.7],[1787042721,458786.2,343155.7],[1787043021,458786.1,343155.7],[1787043321,458786.2,343155.7],[1787043621,458786.2,343155.8],[1787043921,458786.2,171089.7],[1787044221,458786.2,158489.3],[1787044521,458786.2,138213.9],[1787044821,458786.2,138213.9],[1787045121,458786.2,165564.9],[1787045421,458786.2,165564.9],[1787045721,458786,165564.9],[1787046021,458786,169299.3],[1787046321,458785.9,167458.4],[1787046621,458786,169299.3],[1787046921,458786.1,169299.4],[1787047221,458786.1,161610.9],[1787047521,458785.9,162621.1],[1787047821,458785.3,156328.8],[1787048121,458785.3,160585.8],[1787048421,458785.3,158489.3],[1787048721,458785.3,115743.3],[1787049021,458785.2,127330.5],[1787049321,458785.2,131955.6],[1787049621,458784.7,180967.2],[1787049921,458784.5,186726.9],[1787050221,458784.5,188524.9],[1787050521,458784.5,195180.3],[1787050821,458784.5,191955],[1787051121,458784.4,191955],[1787051421,458784.3,184869.9],[1787051721,458784.3,184869.9],[1787052021,458784.3,184869.9],[1787052321,458784.3,178914.8],[1787052621,458783.9,199672.7],[1787052921,458783.8,169945.4],[1787053221,458783.8,182951],[1787053521,458783.9,190266.7],[1787053821,458783.9,190266.7],[1787054121,458783.9,190266.7],[1787054421,458784,178914.8],[1787054722,458783.8,190266.7],[1787055021,458783.8,182951.1],[1787055321,458783.8,190266.7],[1787055622,458783.7,190266.7],[1787055921,458783.7,190266.7],[1787056221,458783.8,190266.7],[1787056522,458784.2,190266.7],[1787056821,458783.9,282160.9],[1787057121,458782.9,300001.9],[1787057422,458782.9,300001.9],[1787057722,458781.8,300001.9],[1787058021,458782.8,300002.1],[1787058321,458783.4,300002.5],[1787058621,458783.6,300002.5],[1787058921,458782.7,300002.5],[1787059221,458782.7,300002.5],[1787059522,458782.7,300003],[1787059821,458782.7,300003.3],[1787060122,458782.7,300003.5],[1787060422,458782.7,300003.5],[1787060721,458782.8,300003.5],[1787061021,458782.7,300003.5],[1787061322,458782.7,300003.5],[1787061621,458782.8,300003.5],[1787061921,458782.8,300003.5],[1787062221,458782.8,300003.5],[1787062521,458781.5,300003.5],[1787062821,458781.4,300003.5],[1787063122,458781.4,300003.5],[1787063421,458781.3,300003.5],[1787063721,458781.3,300003.5],[1787064021,458781.4,300003.5],[1787064321,458781.1,300003.5],[1787064621,458781.1,300003.5],[1787064921,458781.3,300003.5],[1787065221,458781.3,300003.5],[1787065521,458780.7,300003.5],[1787065822,458780.7,300003.5],[1787066122,458780.3,300003.5],[1787066421,458779.8,300003.5],[1787066721,458779.8,300003.5],[1787067021,458779.8,300003.5],[1787067321,458779.8,300003.5],[1787067621,458779.8,300003.5],[1787067921,458779.7,300003.6],[1787068222,458779.6,300003.6],[1787068521,458779.4,300003.6],[1787068821,458779.4,300003.6],[1787069121,458779.4,300003.6],[1787069421,458779,300003.6],[1787069721,458779,300003.6],[1787070022,458779.2,300003.6],[1787070321,458779.2,300003.6],[1787070621,458778.8,300003.6],[1787070922,458778.6,300003.6],[1787071221,458778.6,300003.6],[1787071521,458778,300003.6],[1787071821,458778,300003.5],[1787072121,458778,300003.5],[1787072421,458778,300003.5],[1787072721,458778,300003.6],[1787073021,458777.9,300003.6],[1787073321,458777.9,300003.6],[1787073621,458777.9,300003.6],[1787073922,458778,300003.6],[1787074201,458778,300005.3],[1787074521,433378.1,300005.4],[1787074821,433632.1,300005.4],[1787075121,433632.1,300005.4],[1787075421,433632.1,300005.4],[1787075722,434969,300005.4],[1787076022,434791.1,300005.4],[1787076321,434791.1,300005.4],[1787076621,427437.9,300005.4],[1787076921,427437.9,300005.4],[1787077221,419753.9,300005.4],[1787077522,419753.9,300059.1],[1787077821,425207.4,300005.5],[1787078121,425207.4,300005.4],[1787078421,426074.3,300005.4],[1787078721,426339,300005.4],[1787079021,426713.8,300005.5],[1787079322,427012.8,300005.5],[1787079622,427012.8,300005.5],[1787079921,427012.8,300005.5],[1787080221,427437.8,300005.5],[1787080521,427549.1,300005.5],[1787080821,427328.6,300005.5],[1787081121,432886.9,300005.5],[1787081421,432886.9,300005.5],[1787081721,432886.9,300005.5],[1787082021,427221.4,300005.4],[1787082321,434276.4,300005.4],[1787082621,434969,300005.4],[1787082921,438376.7,300005.4],[1787083221,439023.1,300005.4],[1787083521,439023.1,300005.4],[1787083821,439246.9,300005.4],[1787084121,441877,300005.4],[1787084421,442862.9,300005.3],[1787084722,443121.1,300005.3],[1787085021,443121.1,300005.3],[1787085321,443121.1,300442.1],[1787085621,445274.7,300005.3],[1787085921,445909.5,300005],[1787086221,445909.5,300005],[1787086521,445909.5,300509.5],[1787086821,451355.2,303035.9],[1787087121,451355.2,303691.7],[1787087422,445746.3,303691.7],[1787087721,450603.4,305413.1],[1787088021,451551.3,305665.9],[1787088321,442302,305362.4],[1787088621,439210.6,305362.4],[1787088921,439210.6,305362.4],[1787089201,438512.9,305362.4],[1787089521,438270.4,305362.4],[1787089821,431691.3,312545],[1787090121,438430.5,312545],[1787090421,438270.4,312545],[1787090721,438270.4,312545],[1787091021,438116.2,312545],[1787091321,437551.9,312545],[1787091621,437618.2,312545],[1787091921,439742.9,312545],[1787092221,439510.7,312545.6],[1787092521,429934.7,312545.6],[1787092821,429459.1,312545.6],[1787093122,429459.1,312545.8],[1787093421,428883.2,312545.8],[1787093723,429009.1,312545.8],[1787094021,433237.6,312545.8],[1787094321,433237.6,312545.8],[1787094621,433713.4,312545.8],[1787094921,434901.8,312545.8],[1787095221,435490.2,312545.8],[1787095521,435490.2,312545.8],[1787095821,435490.2,312545.8],[1787096121,434220.1,312545.8],[1787096422,434220.1,312545.8],[1787096722,435490.2,312545.8],[1787097021,435490.2,312545.8],[1787097321,435490.2,312545.8],[1787097621,435490.2,312545.8],[1787097921,435490.2,312545.8],[1787098221,436121.4,312545.8],[1787098521,436121.4,312545.8],[1787098821,436286.4,312545.8],[1787099121,436454.5,312546.2],[1787099421,436625.7,312546.2],[1787099722,434408.1,312546.2],[1787100021,439393.1,312546.2],[1787100321,439393.1,312546.2],[1787100621,440173.3,312546.2],[1787100921,441012.9,312546.2],[1787101221,439023.3,312546.2],[1787101521,445523.2,312546.2],[1787101821,445617.8,312546.2],[1787102126,442899.9,312546.3],[1787102406,442899.9,312546.4],[1787102706,442899.9,312546.4],[1787103006,442899.9,312546.7],[1787103306,442899.9,312546.7],[1787103606,442899.9,312546.7],[1787103906,442899.9,312546.7],[1787104206,442899.9,312546.7],[1787104506,442900,312546.9],[1787104806,442900,312547.1],[1787105107,442900,312547.1],[1787105406,442900,312547.1],[1787105706,442900,312547.1],[1787106006,442900,312547.5],[1787106306,442899.8,312547.5],[1787106606,440485.8,312547.5],[1787106906,440485.8,312547.5],[1787107206,431819.6,312547.5],[1787107507,431922.5,312547.5],[1787107806,429864.1,312547.5],[1787108107,429864.2,312547.5],[1787108406,429864.2,312547.5],[1787108706,429864.2,312547.5],[1787109006,429864.2,312547.5],[1787109306,429864.2,312547.5],[1787109606,429864.2,312547.5],[1787109906,429864.2,312547.5],[1787110206,429864.2,312547.5],[1787110507,429863.8,312547.5],[1787110806,429863.8,312547.5],[1787111106,429863.8,312547.5],[1787111426,429863.8,312547.8],[1787111726,429863.8,312547.8],[1787112006,429863.8,312547.8],[1787112306,429863.8,312547.8],[1787112606,429862.9,312547.8],[1787112906,429862.2,312547.8],[1787113206,429862.2,312547.8],[1787113506,429862.1,312547.8],[1787113807,429863.1,312547.8],[1787114106,429863.1,312547.8],[1787114406,429863.4,312547.8],[1787114706,429863.1,312547.8],[1787115006,429863.3,312547.8],[1787115306,429863.3,312547.8],[1787115606,429861.7,312879.2],[1787115906,429861.7,312547.8],[1787116206,429861.7,312547.8],[1787116506,429861.7,312547.8],[1787116806,429861.7,312547.8],[1787117106,429861.7,312547.8],[1787117406,429861.7,312547.8],[1787117706,429861.7,312547.8],[1787118006,429861.7,312547.8],[1787118306,429861.7,312547.8],[1787118606,429861.7,312547.5],[1787118926,429861.7,312547.5],[1787119206,428136.5,312547.5],[1787119506,418130.1,312547.5],[1787119806,418130.1,312547.5],[1787120106,418130.1,312547.5],[1787120406,418130.1,312547.5],[1787120706,418130,312547.5],[1787121006,418130,312547.5],[1787121306,418130,312547.6],[1787121606,418130,312547.6],[1787121906,418130,312547.6],[1787122207,418130,312547.6],[1787122506,418130,312547.6],[1787122806,418130,312547.6],[1787123106,418130,312547.6],[1787123406,418130,312547.6],[1787123706,418130,312547.6],[1787124006,418130,312547.6],[1787124306,418130,312547.6],[1787124606,418129.8,312547.8],[1787124906,414383.3,312547.8],[1787125206,414853.1,312547.8],[1787125507,416370.1,312547.8],[1787125826,418129.8,312547.8],[1787126106,418129.4,312547.8],[1787126406,418129.4,312548],[1787126707,418129.4,312548],[1787127006,418129.4,312548],[1787127306,418129.4,312548],[1787127606,418129.4,312548],[1787127907,418129.4,312548],[1787128207,418129.4,312548],[1787128507,418129.4,312548],[1787128806,418129.4,312548],[1787129106,418129.4,312548],[1787129406,418129.4,312548.6],[1787129706,418129.4,312548.6],[1787130007,418129.4,312548.6],[1787130306,418129.4,312548.8],[1787130606,418129.4,312548.8],[1787130906,418129.1,312548.8],[1787131207,418129.1,312548.8],[1787131506,418129.1,312548.8],[1787131806,418129.1,312548.8],[1787132106,418129.1,312548.8],[1787132406,418129.1,312548.8],[1787132707,418129.1,312548.8],[1787133006,418129.1,312548.8],[1787133306,418129.1,312548.8],[1787133607,418129.1,312548.8],[1787133907,418129.1,312548.8],[1787134206,418129,312548.8],[1787134506,418129,312548.8],[1787134806,418129,312548.8],[1787135107,418129.1,312548.8],[1787135406,418129.1,312548.8],[1787135706,418129.1,312548.8],[1787136007,418129.1,312548.8],[1787136306,418129.1,312548.8],[1787136606,418129.1,312548.8],[1787136906,418129,312548.8],[1787137206,418129,312548.8],[1787137506,416426,312548.8],[1787137807,416426,312548.8],[1787138106,416426,312548.8],[1787138407,414806.3,312548.8],[1787138706,412986.9,312548.8],[1787139007,390656.8,312548.8],[1787139306,402160.5,312548.8],[1787139607,403693.1,312548.8],[1787139906,405648.5,312548.8],[1787140206,405648.5,312548.8],[1787140507,411226.6,312548.8],[1787140807,411783.3,312548.8],[1787141106,382845.9,312548.8],[1787141406,381819.7,312548.8],[1787141726,381819.7,312548.8],[1787142007,381819.7,312548.8],[1787142306,381819.7,312548.8],[1787142606,381819.7,312548.8],[1787142907,381819.7,312548.8],[1787143206,381819.7,312549.1],[1787143506,381819.7,312549.1],[1787143806,381819.7,312549.1],[1787144108,381819.6,312549.1],[1787144406,381819.5,312549.1],[1787144706,381819.6,312549.1],[1787145007,381819.5,312549.1],[1787145307,381819.7,312549.1],[1787145606,381819.7,312549.1],[1787145906,381819.7,312549.1],[1787146206,381819.7,312549.1],[1787146506,381819.7,312549.1],[1787146806,381819.6,312549.1],[1787147107,381819.6,312549.1],[1787147406,381819.6,312549.1],[1787147706,381819.6,312549.1],[1787148006,381819.6,312549.1],[1787148326,382881.3,312549.1],[1787148606,388836.5,312549.1],[1787148907,384909.4,312549.7],[1787149206,390135.9,312549.7],[1787149507,390135.9,312549.7],[1787149806,390135.9,312549.7],[1787150106,381819.5,312549.7],[1787150406,381819.5,312549.8],[1787150707,381819.5,312549.8],[1787151006,381819.5,312549.9],[1787151307,381819.5,312549.9],[1787151606,381819.5,312777.1],[1787151907,381819.5,312777.1],[1787152206,381819.5,312723.1],[1787152507,381819.5,312723.1],[1787152808,381819.5,313022.3],[1787153106,381819.5,313022.3],[1787153406,381819.5,312976.2],[1787153706,381819.6,312976.2],[1787154006,381819.6,313128.1],[1787154306,381819.5,313031.6],[1787154606,381819.5,312976.2],[1787154907,381819.5,313309.1],[1787155506,381819.6,312549.9],[1787155807,381819.5,312550.1],[1787156106,381819.5,312550.1],[1787156406,381819.5,312550.1],[1787156707,381819.5,312550.1],[1787157006,381819.4,312550.2],[1787157306,381819.4,312550.2],[1787157606,381819.4,312550.2],[1787157906,381819.4,312550.2],[1787158206,381819.4,312550.2],[1787158507,381819.4,312550.2],[1787158806,381819.4,312550.2],[1787159126,381819.5,312550.2],[1787159406,381819.5,312550.2],[1787159686,381819.6,312550.2],[1787159986,381819.6,312550.2],[1787160286,388278,312550.2],[1787160646,386661.7,312550.2],[1787160946,397837.5,312550.2],[1787161246,399112.3,312550.2],[1787161546,400333.2,312550.2],[1787161846,403525.2,312550.1],[1787162147,403525.2,312550.1],[1787162446,398384.4,312550.1],[1787162747,381819.4,312550.1],[1787163046,381819.4,312550.1],[1787163347,388995.5,312550],[1787163646,399821.7,312550],[1787163946,399821.7,312550],[1787164246,399821.7,312550],[1787164546,412752.1,312550.2],[1787164846,413455.2,312550.2],[1787165146,415806.3,312550],[1787165446,416261.1,312550],[1787165746,418129.2,312550],[1787166046,418129.2,312550],[1787166347,418129.2,312550],[1787166646,418129.2,312550],[1787166946,418129.2,312550.2],[1787167246,418129.2,312550.2],[1787167546,418129.3,312550.3],[1787167846,418129.3,312550.3],[1787168146,418129.3,312550.4],[1787168446,418129.4,312550.4],[1787168746,418129.3,312551],[1787169046,418129.3,312551],[1787169346,418129.3,312551],[1787169646,418129.3,312551],[1787169946,418129.3,312551],[1787170246,418129.3,312551],[1787170546,418129.3,312551],[1787170846,418129.2,312551],[1787171446,418129.3,312551],[1787171746,418129.3,312551],[1787172046,418129.3,312551],[1787172346,418129.4,312551],[1787172646,418129.4,312551],[1787172946,418129.5,312551.2],[1787173246,418129.5,312551.2],[1787173546,418129.5,312551.2],[1787173846,418129.5,312551.2],[1787174146,418129.6,312551.4],[1787174446,418129.6,312551.4],[1787174746,418129.6,312551.4],[1787175046,418129.6,312551.4],[1787175346,418129.5,312551.4],[1787175646,418129.5,312551.9],[1787175946,418129.5,312552.2],[1787176246,418129.5,312552.4]],"hourly":[],"daily":[]}}