{"bazaar":{"raw":[[1784162714,4588634.7,4018255.3],[1784163914,4642610.7,4016201.3],[1784166014,4794012.9,4017028],[1784167214,4800000,4017097.3],[1784172914,4799999.9,4024775.5],[1784174714,4799999.6,4024972.8],[1784205614,4496408.6,4115213.2],[1784208614,4496408.5,4107426.7],[1784209214,4496408.5,4104632.7],[1784222114,4452321.4,4100785.2],[1784222414,4458287.9,4077436.7],[1784223014,4458287.8,4121115.7],[1784223314,4458288,4119073],[1784223614,4458288,4119073],[1784225434,4425695.6,4115569.3],[1784225714,4425695.6,4115569.3],[1784231114,4344487.7,4067642.8],[1784232014,4344487.3,4121396.1],[1784281214,4666666,4000953.1],[1784282414,4666666,4000953.1],[1784283614,4666666,4002689.1],[1784284814,4666666,4014153.5],[1784338814,4478000,4048063.4],[1784339114,4478142,4048063.4],[1784339414,4478177.5,4048063.4],[1784340314,4478193.7,4048063.4],[1784343314,4478193.6,4048063.7],[1784344814,4620657.7,4048063.8],[1784372714,4666665.4,4114069.6],[1784382014,4723343.6,4142405.1],[1784383214,4723343.6,4202802.2],[1784383514,4723343.6,4203405.2],[1784385614,4723343.6,4208969.1],[1784385914,4674304.3,4214405.8],[1784388014,4674304.3,4220651.4],[1784390134,4632376.1,4245348.1],[1784394314,4632376,4246915.7],[1784396114,4594430.3,4158180.3],[1784398834,4594429.1,4250730.3],[1784402114,4594428.3,4230232.7],[1784403014,4586392.9,4234610.8],[1784441414,4456943.4,4227634],[1784451614,4456943.2,4252927.7],[1784451914,4456943.2,4252927.7],[1784452554,4456943.2,4252927.7],[1784454014,4388198.4,4252927.7],[1784454614,4396130.6,4252927.7],[1784455814,4400415.4,4250752.5],[1784458514,4446360.9,4250855.1],[1784459114,4400465,4254935.5],[1784463614,4374668,4254127.3],[1784495714,4409753.9,4035755.9],[1784496914,4425162.8,4034988.8],[1784502614,4456943.5,4066579.4],[1784516334,4594429.1,4094212.9],[1784517014,4594429.1,4093259.8],[1784517314,4594429.1,4110941.8],[1784519414,4594429.1,4109041.3],[1784520014,4594429.1,4109041.3],[1784523614,4723343.6,4106649.4],[1784525114,4723343.6,4111282.2],[1784539254,4709933.7,4244831],[1784547354,12000000,4292607.2],[1784548254,5499999.2,4313232.6],[1784551554,5181936.7,4326344.2],[1784552154,5181937,4342644.5],[1784556954,5100000,4392490.5],[1784558454,5099997.1,4284599.4],[1784568374,4719010.9,4271291.4],[1784568954,4719011,4272861.3],[1784569254,4719010.9,4271821.8],[1784569554,4719010.6,4272609.2],[1784569854,4719010.6,4273127.2],[1784570454,4719010.5,4269911.4],[1784571054,4719010.2,4274975.4],[1784574954,4613306.3,4277664.2],[1784578254,4612148.3,4364867.3],[1784579154,4596708.7,4365205.9],[1784610954,4622243.5,4080603.4],[1784623254,4568752.2,4204131.5],[1784627154,4622242.7,4214285.4],[1784632854,4608755.7,4205239.4],[1784675474,4404982,4200454.4],[1784678154,4380551.1,4198664.8],[1784683854,4362362.4,4198665.8],[1784685654,4350263,4198665.8],[1784688354,4367898.1,4198665.8],[1784688654,4368976.5,4198746],[1784688954,4396699.4,4198746],[1784690714,4404831.9,4198665.8],[1784691314,4409293.4,4198665.8],[1784695514,4438777.6,4198665.7],[1784697614,4417433.1,4198665.9],[1784698514,4417433.1,4198665.9],[1784723714,4471340.8,4227169.4],[1784730914,4418739.2,4229274.4],[1784733014,4384395.8,4224840.1],[1784737514,4371195.6,4237063.4],[1784739914,4387254.6,4236681.3],[1784740814,4388570.5,4236681.3],[1784741714,4388570.4,4236328.6],[1784743214,4392426.4,4221989.1],[1784745614,4371491.6,4221295.9],[1784746214,4373437.3,4206247.7],[1784764814,4499522.7,4224519.1],[1784784014,4502417.3,4257506.9],[1784787334,4491995.2,4257506.8],[1784789234,4494737.9,4257506.8],[1784791814,4506470.3,4256790.7],[1784797514,4429398.7,4260969.6],[1784799614,4444476.3,4259992.2],[1784799914,4443722.4,4259992.2],[1784802914,4578532.8,4259741.6],[1784845514,4534105.4,4307807],[1784853314,4481881,4306062.9],[1784853934,4478034.3,4304433.7],[1784854814,4466865,4300268.5],[1784856014,4466864.4,4299279.4],[1784858414,4464592.9,4291337.4],[1784859914,4450965.9,4291337.4],[1784861114,4466864.3,4291337.4],[1784861714,4466864.3,4291337.5],[1784862014,4466864.3,4291337.5],[1784863514,4466864.3,4291337.5],[1784864114,4466864.3,4291337.5],[1784866814,4466864.7,4291337.5],[1784878514,4622243.1,4281817.1],[1784901914,4775380.1,4258442.9],[1784902514,4775380,4256798.2],[1784913914,4775376,4308344.9],[1784915434,4775375.4,4320970.7],[1784917514,4733874.8,4322368.5],[1784953514,4611110.9,4255607.2],[1784957114,4611111,4257083.6],[1784960414,4609112.2,4256212.8],[1784962814,4611110.7,4279662.1],[1784971514,4611111,4291337.7],[1784972714,4611111,4291337.8],[1784973014,4611111,4291337.8],[1784976614,4775375.9,4291337.8],[1784979614,4729392.5,4291338.1],[1785015074,4591800,4366981.7],[1785015974,4591800,4366913.9],[1785016574,4591800,4366774.6],[1785017474,4570125.8,4366630.4],[1785018674,4590132.7,4363766.1],[1785019274,4591800,4363667.9],[1785021674,4591800,4363536.3],[1785029174,4529971.9,4321991.5],[1785029474,4529971.9,4321254.1],[1785030374,4498371.6,4321254.1],[1785031574,4484899.7,4329788.2],[1785032774,4473381.3,4329196.6],[1785035174,4473381.3,4324720.1],[1785036974,4483619.9,4323627.5],[1785037874,4484899.7,4322425.2],[1785040574,4591799.2,4313832.9],[1785041774,4591799.3,4313410.7],[1785044174,4591799.4,4290275.7],[1785054361,4591799.8,4311050.9],[1785072361,4644444,4327994.9],[1785079861,4584317.6,4327995.1],[1785086461,4614380.4,4342313.5],[1785087961,4638430.8,4342313.5],[1785093061,4644443.6,4342313.6],[1785093381,4644443.6,4342313.6],[1785106861,4694458.3,4380055.6],[1785125761,5099994.1,4345059],[1785130261,5099995.5,4342316],[1785136521,4850377.6,4393478.6],[1785145821,4672778.5,4358990.1],[1785147621,4675657.3,4358990.1],[1785152121,4712693.3,4358990.1],[1785181521,4901180.5,4487336.6],[1785185721,4742004.9,4520267.8],[1785191421,4742003.9,4516999.2],[1785192921,4742003.5,4491754.6],[1785194721,4742002.9,4487336.8],[1785205221,4609141.7,4487336.8],[1785207021,4637713.7,4487336.8],[1785208221,4637713.2,4487336.8],[1785237621,4633332.3,4374908.6],[1785239721,4633332.4,4342323.3],[1785244221,4579349.8,4355418.9],[1785249921,4519571,4363626.6],[1785251721,4519571,4363626.6],[1785253521,4535599.3,4363626.7],[1785256221,4501358.1,4371502.1],[1785256521,4502024,4371502.1],[1785257121,4506167.6,4371502.1],[1785260721,4459470.3,4369474.4],[1785266721,4435081.2,4369474.4],[1785271821,4459470.3,4355418.9],[1785294921,7050940.8,4362283.6],[1785299721,5999998.9,4425213.7],[1785302121,5999994.1,4385326.4],[1785306021,5842515.2,4425216.4],[1785307521,5586691.3,4490178.7],[1785310221,5477629.4,4496092.3],[1785315621,4926468.4,4525080.5],[1785319821,4754084.1,4441652],[1785320421,4784325.6,4441652],[1785320721,4754084,4342323.3],[1785326121,4784325.6,4342323.6],[1785373261,4568424.2,4362672.1],[1785375661,4568424,4362000.6],[1785393661,4568424.4,4291731.7],[1785417061,4499000,4321475.9],[1785418261,4498999.6,4321476.1],[1785434781,4390632.8,4321476.4],[1785435061,4390632.8,4321476.4],[1785483661,4590394.6,3874148.1],[1785488161,4590394.8,3499153.7],[1785488461,4590394.8,3499153.7],[1785490861,4590395.1,3988528.3],[1785504661,4859896.6,4487713.1],[1785530481,4593902.7,4100014.9],[1785535281,4588888,4151789],[1785536161,4588888,4162289],[1785547861,4559560.6,4218802],[1785550861,4628007.7,4218918.3],[1785594061,4727499.4,4463836.6],[1785600961,4544736,4402662.8],[1785601861,4539229.8,4397399.4],[1785602461,4543384.5,4397399.4],[1785603361,4536255.7,4390040.1],[1785605761,4497615.6,4155123.3],[1785606661,4503960.7,4134478.4],[1785611461,4491200.4,4144399.2],[1785618661,4534487,4160080.5],[1785618961,4564778.9,4158846.4],[1785621361,4544735.8,4119592.8],[1785630961,4509671.5,4114852.7],[1785639061,4541111,4100330.5],[1785649561,4578915.6,4102889.1],[1785651361,4699999.7,4103227.4],[1785654061,4699999.4,4101001.7],[1785663061,4699999.7,4101030.3],[1785663961,4699999.4,4101028.7],[1785665161,4699999.5,4101026.5],[1785668161,4686484.1,4125168.8],[1785672061,4547583.3,4135337.6],[1785708961,4547582.2,4210726.8],[1785719761,4547582.4,4191708.6],[1785747401,4547582.4,4103882.3],[1785755161,4547582.6,4101000.7],[1785762361,4547582.3,4101002.4],[1785762661,4502924.3,4101002.3],[1785764161,4538650.6,4110693.2],[1785768061,4547582.4,4113643.2],[1785769561,4547581.4,4113643.2],[1785773181,4544443.7,4147106.3],[1785779461,4471879.3,4177998.4],[1785780061,4471879.5,4177998.4],[1785780361,4471879.5,4177998.4],[1785780661,4471879.5,4177998.4],[1785781261,4471879.5,4177998.4],[1785781861,4471879.5,4174073.6],[1785815461,4442489.3,4177999.5],[1786399221,4479999.9,3671829.1],[1786399521,4466065.7,3671829.1],[1786399821,4471639.5,3671829.1],[1786400121,4445164.5,3671829.1],[1786400421,4476516.4,3671829.1],[1786400721,4494667.8,3671829.1],[1786401021,4491147.6,3671829.1],[1786401321,4491147.6,3671829.1],[1786401621,4424263,3671829.1],[1786401922,4452131.5,3671829.1],[1786402221,4455615.1,3671829.2],[1786402521,4498579.1,3671829.2],[1786402821,4507868.7,3671829.2],[1786403121,4552315.5,3671829.2],[1786403421,4507868.5,3671829.1],[1786403721,4503456.1,3674615.9],[1786404021,4428444.6,3679206],[1786404321,4507868,3679206.1],[1786404621,4428444.4,3679206.1],[1786404921,4428444.4,3681118.7],[1786405221,4428444.2,3679206.2],[1786405521,4428444.2,3682830.2],[1786405821,4428443.9,3682830.1],[1786406121,4428443.8,3679206.2],[1786406421,4421945.6,3682830.3],[1786406721,4372847.5,3699699.2],[1786407021,4308713.3,3698432.3],[1786407321,4292629.9,3698432.2],[1786407621,4292629.9,3671829.2],[1786407922,4292629.9,3631887.9],[1786408221,4292629.5,3632963.4],[1786408521,4292629.6,3632963.4],[1786408821,4292629.6,3631887.9],[1786409121,4230549.4,3632493.1],[1786409421,4261589.4,3671829.3],[1786409721,4230549.4,3671829.3],[1786410021,4267797.4,3676975.4],[1786410321,4262489.5,3677559.8],[1786410623,4285731.7,3677559.8],[1786410921,4264411.2,3676975.4],[1786411221,4230549.3,3677559.8],[1786411521,4244344.9,3678778.4],[1786411821,4253829.5,3702178.1],[1786412121,4377999.2,3699765.4],[1786412421,4391403.7,3712116.9],[1786412721,4460213.9,3723084.9],[1786413021,4499145,3717779.5],[1786413321,4521837.8,3683138.2],[1786413621,4549776.3,3685046.7],[1786413921,4507868.2,3684659.3],[1786414221,4507868.1,3684659.3],[1786414521,4507868.1,3682688.8],[1786414821,4507868.3,3684659.3],[1786415121,4535806.9,3686528.9],[1786415421,4600507.7,3684659.3],[1786415721,4605654.3,3671829.3],[1786416021,4605654.4,3671829.3],[1786416322,4605654.4,3671829.4],[1786416621,4605654.4,3671829.3],[1786416922,4605654.4,3674163.9],[1786417223,4605653.7,3671829.3],[1786417521,4605654.4,3671829.3],[1786417821,4605654.4,3671829.4],[1786418121,4605654.4,3671833.1],[1786418421,4605654.4,3680644.1],[1786418721,4605654.4,3680056.6],[1786419021,4605654.4,3681178.8],[1786419321,4605654.4,3676971.5],[1786419621,4605654.4,3681179.1],[1786419921,4605654.4,3681179.1],[1786420221,4605654.2,3681179.1],[1786420521,4605654.1,3692399.7],[1786420822,4605654.1,3692399.7],[1786421121,4605653.9,3692399.7],[1786421421,4605653.7,3692399.7],[1786421721,4589770.9,3692399.7],[1786422021,4514328.1,3692399.7],[1786422321,4514327.7,3692400.3],[1786422621,4514327.6,3692400.4],[1786422921,4514327.6,3692400.3],[1786423221,4514327.6,3692400.4],[1786423521,4514327.6,3692400.4],[1786423821,4514327.6,3692400.9],[1786424121,4514327.5,3733499.6],[1786424421,4499454.6,3733499.7],[1786424721,4509989.6,3703218],[1786425021,4505141.4,3702399.6],[1786425321,4501313.8,3698629.9],[1786425621,4492018.2,3693685.6],[1786425921,4485046.5,3692403.1],[1786426221,4489483,3692898],[1786426522,4492018.1,3692898],[1786426821,4492018.1,3694191.3],[1786427121,4494806.8,3694568.5],[1786427421,4514327.6,3695256.4],[1786427721,4514327.6,3706262],[1786428021,4514327.6,3706262],[1786428321,4514327.6,3706262],[1786428621,4514327.6,3706262],[1786428921,4514327.6,3706262],[1786429221,4514327.6,3706262],[1786429521,4514327.7,3706262],[1786429821,4514327.7,3706262],[1786430121,4514327.7,3706262],[1786430421,4508111.7,3706262],[1786430721,4508111.7,3706262],[1786431021,4514327.5,3706262],[1786431322,4514327.6,3706262],[1786431621,4514327.6,3706262.5],[1786431921,4514327.5,3706262.7],[1786432221,4514327.5,3706262.6],[1786432521,4471462,3706262.7],[1786432821,4514327.5,3706262.7],[1786433121,4514327.5,3706262.8],[1786433421,4514327.5,3706263.2],[1786433721,4514327.5,3706263.1],[1786434021,4514327.7,3707287.7],[1786434322,4514327.5,3711687.9],[1786434621,4514327.6,3712240.5],[1786434921,4514327.7,3711066.3],[1786435221,4514327.7,3710361.7],[1786435521,4514327.7,3710361.7],[1786435821,4514327.4,3711066.3],[1786436121,4514327.4,3711066.3],[1786436421,4514327.4,3720452.6],[1786436722,4514327.4,3713180.2],[1786437021,4514327.4,3712240.8],[1786437321,4514327.4,3709556.6],[1786437621,4514327.4,3713583.2],[1786437921,4514327.6,3761271.1],[1786438221,4514327.6,3798924.5],[1786438521,4505754.5,3798924.5],[1786438821,4514327.6,3799098.8],[1786439121,4514327.7,3843964.5],[1786439421,4514327.7,3843964.6],[1786439721,4514327.7,3877483.3],[1786440021,4514327.8,3877483.3],[1786440321,4514328,3877483.6],[1786440621,4514328,3877483.7],[1786440921,4514328,3939576.3],[1786441221,4514328.1,3939576.3],[1786441521,4514328.1,3968314],[1786441821,4514328.1,3968314],[1786442121,4514328.1,3968314.1],[1786442421,4514328.1,3968314.2],[1786442721,4514328.1,3970825.9],[1786443021,4514328,3970943.8],[1786443321,4514328.1,3977579.1],[1786443621,4514328.1,3979136.1],[1786443921,4514328.1,3982010.5],[1786444222,4514328.1,3980174.1],[1786444521,4514328,3979837.8],[1786444821,4514328,4029561.7],[1786445121,4514328,4040334.4],[1786445421,4514328,3991981.7],[1786445722,4514327.6,3988966.2],[1786446021,4514327.7,3989747.3],[1786446321,4514327.3,3989708.2],[1786446621,4514327.7,4041681.3],[1786446922,4514327.7,4042072.3],[1786447221,4514327.6,4042438.8],[1786447522,4514326.8,4042783.1],[1786447822,4514326.8,4048728.6],[1786448121,4512564.6,4060832.4],[1786448421,4487894,4054730.3],[1786448721,4487894,3950267.2],[1786449021,4487894,3937248.6],[1786449321,4487894,3937248.6],[1786449621,4487894,3937248.6],[1786449922,4487894,3912944.9],[1786450221,4487894,3918127.9],[1786450521,4487893.9,3907256.3],[1786450821,4487893.7,3910168.4],[1786451121,4487893.3,3907256.3],[1786451421,4487893.3,3894034.1],[1786451721,4487893.4,3880235.7],[1786452021,4487893.7,3877483.2],[1786452322,4487893.8,3878901.8],[1786452621,4487893.9,3883903.8],[1786452921,4487893.6,4000000],[1786453222,4487893.2,4000000],[1786453521,4487893.2,4000000],[1786453821,4487893.2,4000000],[1786454121,4487893.5,4000000],[1786454421,4487893.9,4000000],[1786454721,4487893.6,4000000],[1786455021,4487893.6,4000000],[1786455321,4487893.2,3911564.2],[1786455621,4487893.2,3911564.2],[1786455921,4487893,4000000.2],[1786456221,4487893,4000000.2],[1786456521,4487893,4000000.2],[1786456821,4487893,4000000.1],[1786457121,4487893,4000000.1],[1786457421,4487893,4000000.7],[1786457721,4487892.9,4000000.2],[1786458021,4483014,3909682.5],[1786458321,4485182.4,3878033.7],[1786458621,4487892.9,3878033.7],[1786458921,4487892.9,3878956.2],[1786459221,4487892.9,3880700.5],[1786459521,4487892.9,3880700.5],[1786459821,4487892.9,3880700.5],[1786460121,4487892.9,3880700.5],[1786460421,4487892.9,3880700.5],[1786460721,4487892.8,3880820.3],[1786461021,4487892.8,3880700.5],[1786461321,4487892.8,3880575.7],[1786461621,4487892.9,3880575.7],[1786461921,4487892.7,3886567.8],[1786462222,4487892.6,3880935.3],[1786462521,4487892.6,3880935.3],[1786462821,4487892.6,3886568],[1786463121,4487892.6,3886568],[1786463421,4487892.6,3886568],[1786463722,4487892.7,3886568.2],[1786464021,4487892.7,3886568.1],[1786464322,4487892.9,3886569.6],[1786464621,4487893,3918978.5],[1786464922,4487893,3918978.5],[1786465221,4580862.6,3945385.7],[1786465522,4487892.7,3891971],[1786465822,4487892.5,3886569.4],[1786466121,4487892.4,3880820.8],[1786466421,4487891.6,3880576.2],[1786466721,4487891.8,3880167.5],[1786467021,4487892,3879346.8],[1786467321,4487891.5,3879862.7],[1786467622,4487891.5,3879862.7],[1786467922,4483080.8,3879862.7],[1786468221,4485385.9,3879156.7],[1786468521,4487891.4,3879346.8],[1786468821,4487891.2,3877483.2],[1786469121,4487891,3877483.2],[1786469422,4426850,3877483.2],[1786469722,4426850,3873348.5],[1786470021,4426849.8,3802613.5],[1786470321,4426850,3799618.7],[1786470621,4426850,3861917.4],[1786470922,4472631,3706262.2],[1786471221,4454319.1,3706263.4],[1786471521,4456409.7,3706263.4],[1786471821,4487891.3,3706263.5],[1786472121,4487891.5,3706263.6],[1786472421,4487891.5,3706264.7],[1786472721,4487891.5,3706265.8],[1786473021,4487891.5,3706266.2],[1786473321,4487891.5,3706266.3],[1786473622,4487891.5,3706266.9],[1786473921,4487891.5,3706267],[1786474221,4487891.5,3706267],[1786474521,4487891.5,3706266.4],[1786474821,4487891.5,3706268.1],[1786475121,4487891.5,3706268.9],[1786475421,4487891.5,3706268.9],[1786475721,4487891.3,3706269.6],[1786476021,4487891.3,3706269.6],[1786476321,4487891.1,3706269.6],[1786476621,4487891.1,3706269.7],[1786476922,4409728.9,3706269.7],[1786477221,4409728.9,3706270.4],[1786477521,4409728.7,3754286.2],[1786477822,4409728.9,3779577.5],[1786478121,4471142,3706270.3],[1786478421,4396938.7,3706270.3],[1786479021,4409728.8,3706269.8],[1786479321,4409728.7,3706269.8],[1786479621,4409728.7,3706270.2],[1786479922,4409728.8,3806601.7],[1786480221,4409728.9,3807808.1],[1786480521,4471142,3806601.8],[1786480821,4479772.5,3806601.9],[1786481121,4463505.7,3745425.3],[1786481421,4479772.5,3743761.1],[1786481721,4487891,3741142.8],[1786482021,4487891,3744993.4],[1786482321,4487891,3743761.2],[1786482621,4474914,3734244.2],[1786482922,4480719.5,3729966.8],[1786483221,4477671.6,3728050.9],[1786483521,4419760.8,3728051],[1786483821,4419760.2,3735192],[1786484122,4419759.4,3706269.8],[1786484422,4419759.1,3744177.7],[1786484721,4419759,3741944.8],[1786485021,4419759,3741944.8],[1786485321,4419759.1,3741944.9],[1786485621,4419759.1,3741944.9],[1786485921,4419759.1,3741945.6],[1786486221,4419759.1,3741946.8],[1786486521,4419759.1,3741946.8],[1786486821,4419759.1,3775837.7],[1786487121,4419759.1,3775837.7],[1786487421,4419759.5,3775837.8],[1786487721,4419759.6,3775837.8],[1786488021,4419759.6,3775837.9],[1786488321,4419759.6,3775837.9],[1786488621,4419759.6,3775838],[1786488921,4419759.6,3775838.1],[1786489221,4419759.6,3775838.3],[1786489521,4419759.6,3775837.9],[1786489821,4468019.5,3775837.9],[1786490121,4468019.5,3775837.9],[1786490421,4484106.1,3775837.9],[1786490721,4487891,3775840],[1786491021,4487891,3775840],[1786491322,4487891,3775840],[1786491621,4487891,3775840],[1786491921,4487891,3778322.2],[1786492221,4487890.9,3777533.6],[1786492521,4487890.8,3780288.5],[1786492821,4487890.9,3781048.4],[1786493122,4487890.9,3780288.5],[1786493421,4487891,3780288.5],[1786493721,4487891,3779489.7],[1786494021,4487890.9,3778648.8],[1786494321,4487891.2,3778648.8],[1786494621,4487892.4,3778648.8],[1786494921,4576213.9,3778648.8],[1786495221,4580862.5,3780428.9],[1786495521,4591800.2,3788754.7],[1786495821,4605654.4,3788754.7],[1786496121,4605654,3845266.3],[1786496421,4605653.7,3845266.3],[1786496721,4605653.4,3845266.2],[1786497021,4605652.5,3845266.2],[1786497321,4605652.5,3793564.3],[1786497621,4605652.5,3793564.3],[1786497921,4605652.5,3797619.4],[1786498221,4605652.4,3796666.4],[1786498521,4605652.2,3799417.4],[1786498821,4605652.2,3796719.1],[1786499121,4605652.3,3806341.5],[1786499421,4605652.3,3812622.8],[1786499721,4605652.3,3812622.8],[1786500021,4605652.3,3821672.2],[1786500321,4605652.3,3810608.1],[1786500621,4605652,3808515.8],[1786500921,4605651.8,3810608.1],[1786501221,4587860.1,3812356.1],[1786501521,4596700.8,3822035.5],[1786501821,4501821.8,3899912.5],[1786502121,4478352.1,3950288.3],[1786502421,4478351.8,3950288.3],[1786502721,4478351.4,3950288.3],[1786503021,4478351.1,3950288.3],[1786503321,4478350.8,3950288.3],[1786503621,4478350.9,3950288.3],[1786503921,4478351,3950288.3],[1786504221,4478351.2,3950288.3],[1786504521,4478351.3,3950288.3],[1786504821,4478351.3,3950288.3],[1786505121,4478351,3950288.2],[1786505421,4478351,3950288.2],[1786505721,4478350.9,3950288.2],[1786506021,4478351,3950288.2],[1786506321,4478351.2,3948158.2],[1786506621,4478351.4,3924518.3],[1786506921,4478351.5,3925234.1],[1786507221,4478351.5,3925234.1],[1786507521,4478351.9,3948158.2],[1786507822,4478351.9,3948158.2],[1786508121,4478351.9,3951586.6],[1786508421,4478351,3925234.1],[1786508721,4478351,3925234.1],[1786509021,4478351,3950288.4],[1786509321,4478351,3950288.5],[1786509621,4478351.2,3950288.5],[1786509921,4478351.2,3950288.5],[1786510221,4478351.4,3950288.5],[1786510521,4478351.1,3950288.6],[1786510821,4478351.3,3950288.6],[1786511121,4478351.1,3950288.6],[1786511421,4478351.2,3950288.6],[1786511721,4478350.8,3950288.6],[1786512021,4478350.8,3950288.6],[1786512321,4478350.6,3950288.9],[1786512621,4478350.4,3951065.5],[1786512921,4471183.6,3950288.9],[1786513221,4474491.2,3950289],[1786513521,4478349.9,3950288.9],[1786513821,4478349.6,3950288.5],[1786514121,4478349.6,3950288.5],[1786514421,4478349.6,3950288.4],[1786514721,4478349.6,3950288.4],[1786515021,4475709.3,3950288.1],[1786515321,4425543.2,3950288.1],[1786515621,4425543.2,3924668.7],[1786515921,4425543.2,3923892.3],[1786516222,4425543.2,3926092],[1786516521,4425543.2,3926092],[1786516821,4425543.2,3925400.7],[1786517122,4425543,3949223.2],[1786517422,4425543,3926092],[1786517721,4425542.9,3950288.4],[1786518021,4425543,3950288.5],[1786518321,4425542.9,3974052.1],[1786518621,4425542.9,3974052.1],[1786518921,4425542.9,3974052.1],[1786519221,4425543.1,3974052.1],[1786519521,4425542.2,3974052.1],[1786519821,4425542.3,3974052.2],[1786520121,4425542.3,3974052.2],[1786520421,4425542.3,3974052.2],[1786520721,4425542.3,3974052.2],[1786521021,4425542.3,3976560.5],[1786521321,4425542.3,3974052.1],[1786521621,4425542.1,3974052.1],[1786521921,4425542.3,3967153],[1786522221,4425542.5,3971081.7],[1786522521,4425542.5,3971081.8],[1786522821,4425542.5,3970985.9],[1786523121,4425542.5,3970985.9],[1786523421,4425542.5,3971081.7],[1786523721,4425542.5,3970985.9],[1786524021,4425542.5,3970985.9],[1786524321,4425542.5,3967153],[1786524621,4425542.5,3966923.1],[1786524921,4425542.1,3961341.3],[1786525221,4425541.9,3803913],[1786525521,4425541.7,3788002.6],[1786525821,4425541.7,3788519.2],[1786526121,4425541.7,3784396.3],[1786526422,4425541.7,3776680.4],[1786526721,4425541.5,3788002.6],[1786527021,4425541.5,3788002.6],[1786527321,4425541.5,3788002.6],[1786527621,4425541,3784396.3],[1786527921,4425541.5,3784396.3],[1786528221,4409699.2,3999999],[1786528521,4394134.6,3999999],[1786528821,4361316.3,3999999],[1786529121,4354752.6,3999999],[1786529421,4355732.7,3999999],[1786529721,4342067.4,3999999],[1786530021,4293125.8,3999999],[1786530322,4293125.6,3999999],[1786530621,4293125.7,3999999],[1786530921,4293125.6,3999999],[1786531221,4293125.6,3999999],[1786531521,4293125.6,3999999],[1786531821,4293125.6,3999999],[1786532121,4293125.5,3999999],[1786532421,4293125.5,3999999],[1786532721,4293125.5,3999999],[1786533021,4292114.7,3999999],[1786533321,4293125.6,3999999],[1786533621,4293125.6,4002041.5],[1786533921,4293125.2,4000426.1],[1786534221,4293125,4000426.1],[1786534521,4293124.9,4000843.6],[1786534821,4293125.5,4000843.6],[1786535121,4292244.3,4000843.6],[1786535421,4293125.5,3999999],[1786535721,4293125.6,4002423.7],[1786536021,4290996,4001651],[1786536321,4291964.1,4000426.1],[1786536622,4289931.3,4000843.6],[1786536921,4293125.7,4000843.6],[1786537221,4293125.7,3999999],[1786537521,4293125.7,3999999],[1786537821,4293125.7,3999999],[1786538121,4293125.5,3999999],[1786538421,4293125.2,3999999],[1786538721,4293125.7,3999999],[1786539021,4293125.7,3999999],[1786539321,4293125.7,3999999],[1786539621,4293125.7,3999999],[1786539921,4293125.6,3999999],[1786540221,4293125.7,3999999],[1786540521,4293125.6,3999999],[1786540821,4293125.6,4003478.9],[1786541121,4293125.8,4002835.5],[1786541421,4293125.8,4002423.7],[1786541721,4293125.7,3816325],[1786542021,4293125.8,3766202],[1786542321,4293125.8,3769811.5],[1786542621,4293125.7,3950287.7],[1786542921,4293125.8,3950287.7],[1786543221,4293126,3950287.7],[1786543521,4293126,3950287.7],[1786543821,4293126,3950287.9],[1786544121,4293126,3950287.9],[1786544421,4293126.1,3950287.8],[1786544722,4293126.1,3950287.8],[1786545022,4293126.1,3950287.8],[1786545321,4293126.1,3950287.8],[1786545622,4293126.1,3950287.8],[1786545921,4304160.7,3975000],[1786546221,4354240.7,3975000],[1786546521,4425541.6,3975000],[1786546821,4425542.2,3975000],[1786547122,4425542.4,3975000],[1786547421,4425542.9,3975874.8],[1786547721,4425543,3975000],[1786548021,4425542.9,3975000],[1786548321,4425543,3975000],[1786548622,4425543.1,3975000],[1786548922,4425543.1,3951362.2],[1786549221,4425543.2,3980000],[1786549521,4425543.2,3980000],[1786549821,4425543.2,3980000],[1786550121,4458039.4,3980000.2],[1786550421,4424999.8,3980000.2],[1786550721,4424999.8,4013454.1],[1786551021,4425000,3980000.2],[1786551322,4424999.9,3965794.4],[1786551621,4424999.9,3968004.3],[1786551922,4424999.9,3967731.7],[1786552221,4425000,3980000.6],[1786552521,4425000,3980000.7],[1786552821,4424999.9,3968754.1],[1786553121,4425000,4002251.7],[1786553421,4425000,4002251.7],[1786553722,4425000,3998979.6],[1786554021,4425000,4000942.9],[1786554322,4425000,3999073.1],[1786554621,4425000,3998979.6],[1786554921,4371679.1,4002251.8],[1786555221,4371679.1,4002251.8],[1786555521,4370042.7,4002251.8],[1786555821,4344677.8,4002251.8],[1786556121,4372579.2,4002251.8],[1786556421,4372579.2,4002251.9],[1786556721,4382725.1,4002251.9],[1786557022,4382725.1,4002251.9],[1786557321,4382725.1,4002251.9],[1786557601,4408964.7,4002251.8],[1786557921,4382725.1,4002251.8],[1786558222,4382725,4002251.8],[1786558522,4382725,4002251.8],[1786558821,4408964.7,4002251.8],[1786559121,4410908.4,4002251.8],[1786559421,4413163,4002251.8],[1786559721,4418960.7,4002251.8],[1786560021,4411992.3,4002251.8],[1786560321,4409901.7,4002251.8],[1786560622,4382723.9,4002252],[1786560922,4382723.9,4002252],[1786561221,4382723.9,4002252],[1786561521,4346578.9,4004046.7],[1786561821,4346578.8,4004046.7],[1786562121,4346578.9,4021276],[1786562421,4346578.9,4026181.7],[1786562721,4360635.3,4087854],[1786563021,4346578.9,4045681.4],[1786563321,4360635.3,4080846.3],[1786563621,4367663.5,4049970.3],[1786563922,4360635.1,4088535.5],[1786564221,4363446.5,4048641],[1786564521,4360635.1,4047940.8],[1786564821,4366910.4,4047215.1],[1786565121,4361462,4037055.2],[1786565421,4374117.9,4039263.9],[1786565721,4346578.9,4040297.8],[1786566021,4346578.9,4040297.8],[1786566321,4346578.8,4044027.8],[1786566621,4346578.5,4042238.9],[1786566921,4343534.6,4041288.6],[1786567222,4346578.5,4041288.5],[1786567521,4346578.1,4040297.7],[1786567821,4346578,4004046.7],[1786568121,4346578,4004365.8],[1786568421,4346578,4005255.8],[1786568721,4346578,4009121.9],[1786569021,4346577.6,4005255.8],[1786569321,4346577.6,4005255.8],[1786569621,4346577.6,4009121.9],[1786569921,4346577.5,4005255.8],[1786570221,4346577.5,4005255.8],[1786570522,4346577.5,4003012.9],[1786570821,4346577.6,4005255.8],[1786571121,4346577.7,4003012.9],[1786571421,4346577.9,4002252],[1786571721,4346577.7,4002252],[1786572021,4346577.9,4002252],[1786572322,4346577.9,4002252],[1786572621,4345467.2,3999324.2],[1786572921,4346578,3990878.9],[1786573221,4346578.1,4002252],[1786573521,4346578.1,4002252],[1786573821,4346578.1,4002252],[1786574121,4346577.9,4002252],[1786574421,4346578,4002252],[1786574721,4346577.9,4002252],[1786575021,4346577.8,4002252],[1786575321,4346577.6,4002252.1],[1786575622,4346577.6,4002252.1],[1786575921,4346577.1,4002252.6],[1786576221,4346577.1,4002252.6],[1786576521,4346577.1,4002252.6],[1786576821,4346577.2,4002252.6],[1786577121,4346577.2,4002252.6],[1786577421,4346577.6,4002252.6],[1786577721,4346577.6,4002252.6],[1786578021,4346577.6,4002252.6],[1786578321,4346577.7,4002252.6],[1786578621,4346577.7,4002252.6],[1786578921,4346577.6,4002252.8],[1786579221,4346577.6,4002252.8],[1786579521,4346577.6,4002253.7],[1786579821,4346577.7,4002253.7],[1786580101,4346577.5,4002253.7],[1786580421,4346577.1,4002253.7],[1786580721,4346577.6,4002253.7],[1786581022,4346577.6,4002253.7],[1786581321,4346577.7,4002253.7],[1786581621,4346576.9,4002253.7],[1786581921,4346576.7,4002253.7],[1786582221,4346576.7,4002253.7],[1786582521,4346576.7,4006326.4],[1786582821,4346576.8,4002253.7],[1786583121,4346576.2,4002253.7],[1786583421,4346576.2,4002253.6],[1786583721,4346576,4002252.9],[1786584022,4346576,4002252.9],[1786584321,4346576,4002253.6],[1786584622,4346575.7,4002253.7],[1786584921,4346575.6,4002253.7],[1786585221,4346575.6,4002253.7],[1786585521,4346575.6,4002253.6],[1786585822,4346575.6,4002252.9],[1786586121,4346575.5,4002253],[1786586421,4346575.5,4002252.9],[1786586721,4346575.5,4002252.9],[1786587021,4346575.5,4002252.9],[1786587321,4346575.5,4002252.9],[1786587621,4346575.3,4002252.9],[1786587921,4320751,4002252.9],[1786588221,4321707.5,4002252.8],[1786588521,4312143,4002252.8],[1786588821,4312142.9,4002252.8],[1786589121,4312143,4002252.8],[1786589421,4312143,4002252.7],[1786589721,4312143,4002252.7],[1786590021,4312142.9,4002252.7],[1786590321,4312142.9,4002252.6],[1786590621,4312142.9,4002252.6],[1786590921,4312142.9,4002252.2],[1786591201,4312142.9,4002252.2],[1786591521,4312142.9,4002252.4],[1786591821,4312142.9,4002252.4],[1786592121,4332228.5,4002251.9],[1786592421,4325533.1,3994549.5],[1786592721,4334054.5,3994241.4],[1786593021,4333101.8,3993351.3],[1786593321,4335097.9,3993351.3],[1786593621,4336245.7,3993351.3],[1786593921,4336245.7,3994241.4],[1786594221,4337514.2,3994241.4],[1786594521,4346575.5,3994398.5],[1786594821,4346575.3,3994398.5],[1786595121,4346575.4,3994077.9],[1786595421,4346575.6,3993907.6],[1786595721,4346575.6,3994077.9],[1786596021,4346575.5,3993730.1],[1786596321,4346575.6,3993907.6],[1786596621,4346575.5,3993544.8],[1786596921,4346574.9,4002252.3],[1786597221,4346574.8,4002252.2],[1786597521,4346574.8,4002252.2],[1786597821,4346574.8,3994078.1],[1786598121,4346574.9,3994241.5],[1786598421,4346574.8,4002252.3],[1786598721,4346574.7,3993730.2],[1786599021,4346574.7,3993730.2],[1786599321,4346574.8,3993545],[1786599621,4346574.7,3993545],[1786599921,4346574.4,3993545],[1786600221,4346574.5,4002252.3],[1786600521,4346000,3994078.1],[1786600821,4346000,3993907.8],[1786601121,4346000,3993907.8],[1786601421,4346000,3993907.8],[1786601721,4346000,3994779.6],[1786602021,4346000,3993907.8],[1786602321,4346000,3993907.8],[1786602621,4346000,3993907.8],[1786602921,4346000,3993907.8],[1786603221,4345999.7,4002252.9],[1786603521,4345999.7,4002252.9],[1786603821,4345999.7,4002252.9],[1786604121,4345999.9,4002252.9],[1786604421,4345999.9,4002252.9],[1786604721,4345999.9,4002252.9],[1786605021,4345999.9,4002252.9],[1786605321,4345999.9,4002252.9],[1786605621,4345999.9,4002252.9],[1786605922,4345999.9,4002252.9],[1786606221,4346000,4002252.9],[1786606521,4346000,4002252.9],[1786606821,4346000,4002252.9],[1786607121,4346000,4002253.5],[1786607421,4346000,4002253.5],[1786607721,4346000,4002253.5],[1786608021,4346000,4002253.5],[1786608321,4346000,4002253.5],[1786608621,4346000,4002253.5],[1786608921,4346000,4002253.5],[1786609221,4346000,4002253.4],[1786609521,4346000,4002253.4],[1786609821,4346000,4002253.4],[1786610121,4346000,4002253.5],[1786610421,4346000,4002253.4],[1786610721,4346000,4002253.5],[1786611021,4346000,4002253.5],[1786611321,4346000,4002253.4],[1786611621,4346000,4002253.4],[1786611921,4346000,4002253.4],[1786612221,4346000,3994242.5],[1786612521,4346000,3993908.6],[1786612821,4346000,3993908.6],[1786613121,4345999.5,3993731.1],[1786613421,4345999.5,4002253.8],[1786613721,4345999.6,4002253.8],[1786614021,4345999.5,4002253.8],[1786614321,4345999.9,4002253.7],[1786614621,4345999.9,4002253.7],[1786614921,4345999.9,4002253.8],[1786615221,4345999.9,3994242.5],[1786615521,4345999.9,3993731.1],[1786615821,4345999.9,3995131.3],[1786616121,4346000,3995617.5],[1786616421,4346000,3995131.3],[1786616722,4346000,3996084.6],[1786617021,4346000,3993352.3],[1786617321,4346000,3993150],[1786617621,4346000,3993545.8],[1786617921,4346000,3993545.8],[1786618221,4346000,3993731.1],[1786618521,4346000,3993352.3],[1786618821,4346000,3993352.3],[1786619122,4345999.9,4002254.2],[1786619421,4345999.9,4002254.7],[1786619721,4345999.9,4002254.7],[1786620021,4346000,4002254.7],[1786620321,4346000,4002254.7],[1786620621,4346000,4002254.7],[1786620921,4346000,4002254.7],[1786621221,4346000,4002255.2],[1786621522,4346000,4002255.2],[1786621821,4346149.7,4002255.2],[1786622121,4346156.5,4002255.2],[1786622421,4346223.2,4002255.2],[1786622721,4346319,4002255.2],[1786623021,4346407.1,4002255.2],[1786623321,4346488.6,4002255.2],[1786623621,4346575.3,4002255.2],[1786623921,4346575.3,4002255.2],[1786624222,4346575.6,4002255.2],[1786624522,4346575.6,4002255.2],[1786624821,4346574.9,4002255.2],[1786625122,4346574.9,4002255.2],[1786625421,4346574.9,4002255.2],[1786625721,4342749.1,4002255.2],[1786626021,4346575.1,4002255.2],[1786626321,4346575.1,4002255.2],[1786626621,4346575.4,4002747.1],[1786626921,4346575.4,4002255.2],[1786627221,4346575.5,4002255.2],[1786627522,4346575.6,4002255.2],[1786627821,4346575.6,4002255.2],[1786628121,4346575.6,4002255.2],[1786628421,4346575.7,4002255.2],[1786628721,4346575.7,4002255.2],[1786629021,4346575.7,4002255.2],[1786629322,4346575.7,4002255.1],[1786629621,4346575.8,4002255.1],[1786629921,4346575.8,4002255.1],[1786630223,4346575.8,4002255.1],[1786630521,4344936.2,4002255.1],[1786630821,4343445.6,4002255.1],[1786631121,4346575.8,4002255.1],[1786631421,4346575.8,4002255.1],[1786631721,4346575.7,4002255.1],[1786632021,4346575.8,4002255.1],[1786632321,4346575.6,4002255.2],[1786632621,4346575.6,4002255.2],[1786632901,4346575.6,4002255.2],[1786633221,4346575.7,4002255.2],[1786633521,4346575.7,4002255.2],[1786633821,4346575.7,4002255.2],[1786634121,4346575.7,4002255.2],[1786634421,4346575.7,4002255.2],[1786634721,4346575.8,4002255.2],[1786635021,4346575.7,4002255.2],[1786635321,4346575.8,4002255.2],[1786635621,4346575.8,4002255.2],[1786635921,4346575.8,4002255.2],[1786636222,4346575.8,4014786.6],[1786636522,4346575.8,4018943.4],[1786636821,4346575.8,4019416.9],[1786637121,4346576.3,4017350.7],[1786637421,4346576.3,4010180.5],[1786637722,4345035.2,4002255.1],[1786638022,4346577.3,4002255.2],[1786638321,4346577.4,4002255.2],[1786638622,4346576.1,4002255.2],[1786638921,4346575.7,4002255.7],[1786639221,4346575.7,4002255.7],[1786639521,4346575.7,4002255.7],[1786639822,4346575.7,4002255.7],[1786640121,4346575.7,4002255.7],[1786640421,4346575.8,4002255.7],[1786640722,4346575.8,4002255.7],[1786641021,4346576,4002255.7],[1786641321,4346575.7,4002255.7],[1786641621,4346575.7,4002255.8],[1786641921,4346575.8,4002255.8],[1786642221,4346575.8,4002255.8],[1786642522,4346575.8,4002255.8],[1786642821,4346576,4002255.8],[1786643121,4346576.3,4002255.8],[1786643421,4346577.3,4002255.7],[1786643721,4346575.8,4002256.6],[1786644021,4346577.3,4002256.6],[1786644321,4346577.7,4002256],[1786644621,4346577.5,4002256],[1786644921,4346578,4002256],[1786645221,4346578.2,4002255.9],[1786645521,4332492.1,4002256.1],[1786645821,4334526.8,4002256.9],[1786646121,4338476.4,4002256.9],[1786646421,4341987.1,4002256.8],[1786646722,4393279.5,4002256.8],[1786647021,4398283.2,4002256.9],[1786647321,4406900.7,4002256.9],[1786647621,4415518.2,4002256.9],[1786647921,4409523.5,4002256.1],[1786648222,4402260.6,4002256.1],[1786648522,4404487.9,4002256.1],[1786648821,4398283.3,4002256.1],[1786649122,4404487.9,4002256.1],[1786649421,4346578.6,4002256.1],[1786649721,4346578.6,4002256.1],[1786650021,4346578.6,4002256],[1786650321,4346578.5,4002255.9],[1786650622,4391820.2,4002255.8],[1786650921,4346578.6,4002255.9],[1786651221,4396500.4,4002255.7],[1786651521,4346578.5,4002255.1],[1786651821,4393279.6,4002255.1],[1786652121,4337396.5,4002255.2],[1786652422,4337396.5,4002255.2],[1786652721,4342101.8,4002255.2],[1786653022,4396500.4,4002255.2],[1786653322,4412384.6,4002675],[1786653622,4425000,4004500.9],[1786653921,4425000,4016072.8],[1786654221,4425000,4018751.4],[1786654521,4424999.9,4004168.2],[1786654822,4425000,4005698.7],[1786655121,4415988.2,4004819.4],[1786655421,4382725.3,3994079.6],[1786655721,4382725.3,3994079.6],[1786656021,4382725.2,3992716.9],[1786656321,4382725.2,3993150.4],[1786656622,4382725.2,3993352.8],[1786656921,4380188.6,3991983.2],[1786657221,4380007.4,3992240],[1786657521,4377969.2,3992240],[1786657821,4382725.3,3992240],[1786658121,4382725.3,3991712.9],[1786658421,4382725.3,3991428],[1786658721,4382725.2,3991983.2],[1786659021,4382725.2,3993191.2],[1786659321,4382725.1,4021278.5],[1786659621,4382724.8,4021278.5],[1786659921,4382724.7,4021278.5],[1786660221,4382724.7,4021278.5],[1786660521,4382724.8,4021278.5],[1786660821,4382724.7,4021278.5],[1786661121,4382724.8,4021278.5],[1786661422,4382724.8,4021278.5],[1786661721,4382724.8,4021278.5],[1786662022,4382724.8,4021278.5],[1786662321,4382724.8,4021278.5],[1786662622,4382724.8,4021278.5],[1786662921,4382724.8,4021278.5],[1786663221,4382000,4021278.5],[1786663521,4382000,4021278.8],[1786663821,4382000,4021278.8],[1786664121,4382000,4021278.8],[1786664421,4382000,4021278.8],[1786664721,4382000,4021278.8],[1786665021,4382000,4021278.8],[1786665321,4381999.9,4033558.8],[1786665621,4381999.9,4033558.8],[1786665921,4381999.6,4033558.8],[1786666221,4381999.6,4031585.2],[1786666521,4381999.6,4025286.9],[1786666821,4380196,4024558.1],[1786667121,4381999.6,4024558.1],[1786667421,4381999.5,4024558.1],[1786667721,4381999.5,4024558.1],[1786668021,4381999.1,4027455.6],[1786668321,4381999.2,4026768.1],[1786668621,4381999.2,4024388.5],[1786668921,4381999.2,4024388.5],[1786669221,4381999.2,4021278.8],[1786669521,4381999.2,4021278.8],[1786669821,4381999.2,4021278.8],[1786670121,4381999.1,4021278.8],[1786670421,4381999.1,4021278.8],[1786670721,4381999.1,4021278.8],[1786671021,4381998.9,4021278.8],[1786671321,4381998.1,4021278.8],[1786671621,4381998.5,4021278.7],[1786671921,4381997.9,4021278.5],[1786672221,4368708.1,4021278.5],[1786672521,4347471.5,4021278.5],[1786672821,4347471.4,4021278.5],[1786673121,4351051.5,4021278.5],[1786673421,4322193.7,4021278.5],[1786673721,4318330,4021278.5],[1786674021,4318586.3,4021278.5],[1786674322,4305771.2,4021278.5],[1786674621,4309017.6,4021278.5],[1786674921,4304694.5,4021278.5],[1786675221,4288393.5,4021278.5],[1786675521,4313947.2,4021278.5],[1786675821,4320655.9,4021278.5],[1786676121,4346612.6,4021278.5],[1786676421,4284241.9,4021278.5],[1786676721,4294404.8,4021278.5],[1786677021,4293591.7,4021278.4],[1786677321,4294404.8,4021278.4],[1786677621,4299546.7,4021278.4],[1786677921,4299546.7,4021278.4],[1786678221,4303233.9,4021278.4],[1786678521,4284200,4021278.4],[1786678821,4284200,4021278.4],[1786679121,4284200,4014678.3],[1786679421,4284199.9,4014678.3],[1786679721,4284199.9,4014678.3],[1786680021,4284199.8,4014247.8],[1786680322,4284199.8,4014678.3],[1786680621,4284199.7,4014397.4],[1786680921,4284199.6,4014091.6],[1786681221,4284199.7,4014091.6],[1786681522,4284199.7,4014091.6],[1786681821,4284199.6,4014091.6],[1786682122,4284199.6,4014091.6],[1786682421,4284199.7,4014397.4],[1786682722,4284199.6,4014397.4],[1786683021,4284199.7,4014397.4],[1786683321,4284198.4,4014397.4],[1786683622,4284199.6,4014397.4],[1786683921,4284198.4,4014397.4],[1786684221,4284198.4,4014247.8],[1786684521,4284198.4,4014397.4],[1786684821,4284199.6,4014397.4],[1786685122,4284197.8,4021278.5],[1786685422,4284197.8,4021278.5],[1786685721,4284197.8,4021278.5],[1786686021,4284197.8,4021278.5],[1786686321,4284197.8,4021278.7],[1786686621,4284197.4,4021278.9],[1786686921,4284197.4,4021278.9],[1786687221,4284197.4,4021278.9],[1786687521,4284197.3,4021278.9],[1786687822,4284197.3,4021278.9],[1786688122,4284197.4,4021278.9],[1786688421,4284197.4,4021278.9],[1786688721,4284197.4,4021278.9],[1786689021,4284197.4,4021278.6],[1786689322,4284197.4,4021278.9],[1786689621,4284197.4,4021278.8],[1786689921,4284197.4,4021278.8],[1786690221,4284197.4,4021278.6],[1786690521,4284197.4,4021278.6],[1786690821,4284197.4,4021278.9],[1786691121,4284197.4,4021278.9],[1786691421,4284197.4,4021278.6],[1786691721,4284197.4,4021278.6],[1786692021,4284197.4,4021278.9],[1786692321,4284199.8,4021278.9],[1786692621,4284199.8,4021278.7],[1786692921,4284199.9,4021278.9],[1786693221,4284199.9,4021278.9],[1786693521,4284199.9,4021279.1],[1786693821,4284199.9,4021279],[1786694122,4284199.9,4021279.1],[1786694421,4284200,4021279],[1786694721,4284200,4021279],[1786695021,4284200,4021279],[1786695321,4284200,4021279],[1786695621,4284200,4021279],[1786695921,4284200,4021279],[1786696221,4284200,4021279],[1786696521,4284200,4021279],[1786696821,4284200,4021279],[1786697121,4284200,4021279],[1786697421,4284200,4021279],[1786697721,4284200,4021279],[1786698021,4284200,4021279],[1786698321,4284200,4021278.9],[1786698621,4284200,4021279],[1786698921,4284200,4021279],[1786699221,4284200,4004391.9],[1786699521,4284200,4004391.9],[1786699821,4284200,4004391.9],[1786700121,4284200,4004391.9],[1786700422,4284200,4004391.9],[1786700721,4284200,4004391.9],[1786701021,4284200,4004391.9],[1786701322,4284200,4003587.8],[1786701621,4284200,4021278.5],[1786701921,4284200,4021278.5],[1786702221,4284200,4021278.5],[1786702522,4284210.5,4021278.4],[1786702821,4284213.2,4021278.5],[1786703121,4288601.6,4021278.5],[1786703421,4288833.3,4021278.5],[1786703721,4295162.1,4021278.4],[1786704021,4301659.5,4021278.5],[1786704321,4306806.8,4021278.5],[1786704622,4306806.8,4021278.5],[1786704922,4342852.3,4021278.5],[1786705221,4342852.3,4021278.4],[1786705522,4355064.6,4021278.4],[1786705822,4363790.8,4021278.4],[1786706122,4369088.7,4021278.5],[1786706421,4363790.8,4021278.4],[1786706721,4372179.2,4021278.4],[1786707021,4381999.2,4021278.4],[1786707321,4381999.2,4021278.4],[1786707621,4381999,4021278.7],[1786707922,4381999,4021278.7],[1786708221,4381999,4021278.7],[1786708521,4381999,4021278.7],[1786708822,4381999,4021278.7],[1786709121,4381999,4021278.7],[1786709421,4381999,3979177.7],[1786709721,4381999,3978281.9],[1786710021,4381998.9,3974282.3],[1786710321,4381998.7,3977347.2],[1786710621,4381998.3,3970757.5],[1786710921,4381997.9,3963287.1],[1786711222,4381997.9,3836972.7],[1786711521,4381997.9,3844124.1],[1786711821,4381997.9,3844124.1],[1786712121,4381997.9,3844124.1],[1786712421,4381997.9,3844124.1],[1786712722,4381997.9,3841821.1],[1786713021,4380000,3846351.6],[1786713321,4380000,3844124.1],[1786713621,4380000,3844124.1],[1786713921,4380000,3844124.1],[1786714221,4380000,3844124.1],[1786714522,4380000,3980000.9],[1786714822,4380000,3980000.9],[1786715121,4378750,3980000.9],[1786715422,4380000,3980000.9],[1786715722,4380000,3980000.9],[1786716021,4380000,3980000.9],[1786716321,4380000,3980001],[1786716621,4380000,3980000.9],[1786716922,4380000,3980000.9],[1786717221,4380000,3980001],[1786717521,4380000,3980001],[1786717822,4380000,3980001.9],[1786718121,4380000,3980573.3],[1786718421,4380000,3980001.9],[1786718721,4380000,3980001.9],[1786719021,4380000,3980001.9],[1786719322,4380000,3980001.9],[1786719621,4380000,3980002.2],[1786719921,4380000,3980002.2],[1786720201,4380000,3980002.5],[1786720501,4380000,3980002.5],[1786720821,4380000,3980002.5],[1786721121,4380000,3980002.5],[1786721422,4378750,3980002.5],[1786721721,4380000,3980002.5],[1786722021,4380000,3980002.5],[1786722321,4380000,3980002.5],[1786722621,4380000,3980002.6],[1786722922,4380000,3980002.6],[1786723222,4380000,3980002.6],[1786723522,4380000,3980002.6],[1786723821,4380000,3980543.1],[1786724121,4380000,3980543.1],[1786724422,4380000,3981055.2],[1786724722,4380000,3981541.1],[1786725021,4380000,3981055.2],[1786725322,4380000,3981541.1],[1786725621,4380000,3982441.7],[1786725921,4380000,3981055.2],[1786726222,4380000,3982028.2],[1786726522,4380000,3981541.1],[1786726822,4380000,3981541.1],[1786727121,4380000,3998289],[1786727422,4380000,3998381.6],[1786727722,4380000,3998864.4],[1786728022,4380000,3996574.7],[1786728322,4380000,3996669.9],[1786728622,4380000,3988390],[1786728922,4380000,3988390],[1786729221,4380000,3988390],[1786729522,4380000,3988527.5],[1786729821,4380000,3988336.2],[1786730121,4380000,4000003.4],[1786730421,4380000,4000003.4],[1786730721,4380000,4000003.4],[1786731021,4380000,4000003.4],[1786731321,4380000,4000003.4],[1786731621,4380000,4000003.4],[1786731921,4380000,4000003.4],[1786732221,4380000,4000003.4],[1786732521,4380000,4000003.4],[1786732821,4380000,4000003.4],[1786733121,4380000,4000003.4],[1786733421,4379999.8,4000003.4],[1786733721,4379999.8,4000003.4],[1786734021,4379999.8,4000003.4],[1786734321,4379999.8,4000003.4],[1786734621,4379999.8,4000003.4],[1786734921,4379999.8,4000003.4],[1786735221,4379999.8,4000003.4],[1786735521,4379999.6,4000003.4],[1786735821,4379999.6,4000003.4],[1786736121,4379999.6,4000003.4],[1786736421,4379999.6,4000003.4],[1786736721,4379999.6,4000003.8],[1786737021,4379999.6,4000003.8],[1786737322,4379999.6,4000003.8],[1786737621,4379999.6,4000003.8],[1786737921,4379049.6,4000003.8],[1786738222,4379999.6,4000003.9],[1786738521,4379999.6,4000003.9],[1786738821,4379999.6,4000003.9],[1786739121,4379999.6,4000003.9],[1786739422,4379999.6,4000003.9],[1786739722,4379999.6,4000003.9],[1786740021,4379999.6,4000003.9],[1786740321,4379999.7,4000003.9],[1786740621,4379999.7,4000003.9],[1786740921,4379999.7,4000003.9],[1786741221,4379999.8,4000003.9],[1786741521,4379999.8,4000003.9],[1786741821,4380571,4000003.9],[1786742121,4380666.1,4000004.1],[1786742421,4380823,4000004.1],[1786742721,4380545,4000004.1],[1786743021,4380545,4000004.1],[1786743321,4380631.1,4000004.1],[1786743621,4381181.2,4000004.2],[1786743921,4381237.5,4000004.2],[1786744221,4379999.6,4000004.3],[1786744521,4379999.6,4000004.3],[1786744821,4379999.6,4000004.5],[1786745121,4376695.3,4000004.5],[1786745421,4379999.6,4000004.5],[1786745721,4379999.6,4000004.3],[1786746021,4379999.5,4000005.7],[1786746321,4379999.5,4000005.7],[1786746621,4379999.7,4000005.7],[1786746921,4379999.8,4000005.7],[1786747221,4380666.1,4000005.8],[1786747521,4381181.2,4002855.9],[1786747821,4379999.9,4003625],[1786748122,4379999.9,4003083.5],[1786748421,4379999.9,4002970.5],[1786748721,4379999.9,4003327.7],[1786749021,4379999.9,4003436.6],[1786749321,4379999.9,4002759.6],[1786749621,4380631.1,4002398.5],[1786749921,4380705.4,4002398.5],[1786750221,4380823,4002596.8],[1786750521,4381367.7,4002596.8],[1786750821,4381528.7,4002596.8],[1786751121,4381888.7,4002490.5],[1786751421,4381528.7,4002616.6],[1786751721,4381961.3,4001829.9],[1786752021,4381367.7,4019007.4],[1786752321,4381367.7,4019007.4],[1786752621,4380665.9,4019007.4],[1786752921,4380822.7,4019007.4],[1786753221,4380520.9,4019007.4],[1786753521,4379999,4019007.6],[1786753821,4379998.9,4019007.6],[1786754121,4379999.2,4019007.6],[1786754421,4380544.6,4019007.6],[1786754721,4381443.7,4019007.6],[1786755021,4381999.8,4019007.7],[1786755321,4381999.7,4019007.6],[1786755621,4381999.8,4019007.6],[1786755921,4381999.9,4019007.6],[1786756221,4382000,4019007.5],[1786756521,4382000,4019007.5],[1786756821,4382000,4019007.5],[1786757121,4382000,4019007.8],[1786757421,4382000,4019007.8],[1786757721,4382000,4019007.8],[1786758021,4382000,4019007.8],[1786758321,4382000,4000005.7],[1786758621,4382000,4000005.7],[1786758921,4376212.2,4000005.7],[1786759221,4374360.1,4000005.7],[1786759521,4373511.2,4000005.7],[1786759821,4376212.2,4000005.7],[1786760121,4373511.2,4000005.7],[1786760421,4375258.9,4000005.7],[1786760721,4374360.1,4000005.7],[1786761021,4377225.1,4000005.7],[1786761321,4378303.3,4000005.7],[1786761621,4382000,4000005.7],[1786761922,4382000,4000005.7],[1786762221,4382000,4000005.7],[1786762521,4382000,4000005.7],[1786762821,4382000,4000005.7],[1786763121,4382000,4000005.7],[1786763421,4380000,4000005.7],[1786763721,4380000,4000005.7],[1786764021,4380000,4000005.7],[1786764321,4380000,4000005.7],[1786764621,4380000,4000005.7],[1786764921,4379999.8,4000005.7],[1786765221,4379999.8,4000005.7],[1786765522,4379999.8,4000005.7],[1786765821,4380000,4000005.7],[1786766122,4380000,4000005.7],[1786766421,4380000,4000005.7],[1786766721,4380000,4000005.7],[1786767022,4380000,4000005.8],[1786767321,4380000,4000005.8],[1786767621,4380000,4000005.8],[1786767921,4380000,4000005.8],[1786768221,4380000,4000005.7],[1786768521,4380000,4000005.7],[1786768821,4380000,4000005.7],[1786769121,4380000,4000005.8],[1786769421,4380000,4000005.7],[1786769721,4380000,4000005.7],[1786770021,4380000,4000005.7],[1786770321,4380000,4000005.7],[1786770621,4380000,4000005.7],[1786770921,4380000,4000005.7],[1786771221,4380000,4000005.7],[1786771521,4380000,4000005.7],[1786771821,4380000,4000005.9],[1786772121,4380000,4000005.9],[1786772421,4380000,4000005.9],[1786772721,4381187.5,4000005.9],[1786773021,4381266.7,4000005.9],[1786773321,4381520,4000005.9],[1786773621,4381727.3,4000005.9],[1786773921,4381900,4000005.9],[1786774221,4381900,4000005.9],[1786774521,4382000,4000005.9],[1786774821,4382000,4000005.9],[1786775121,4382000,4000005.9],[1786775421,4382390.5,4000005.9],[1786775721,4382423.1,4000005.9],[1786776021,4382390.5,4000005.9],[1786776321,4382376,4000006.4],[1786776621,4381999.9,4000006.4],[1786776921,4381999.9,4000006.4],[1786777221,4382390.5,4000006.4],[1786777521,4382406.1,4000006.3],[1786777821,4382423.1,4000268],[1786778121,4382441.5,4000006.3],[1786778421,4382441.5,4000006.3],[1786778721,4382483.5,4000006.3],[1786779022,4382507.7,4000006.3],[1786779321,4382483.5,4000006.3],[1786779621,4382507.7,4000006.3],[1786779921,4382534.4,4000006.3],[1786780221,4382534.4,4000006.4],[1786780522,4381999.9,4000006.4],[1786780821,4381999.9,4000007.5],[1786781121,4381999.8,4000007.6],[1786781421,4381999.8,4000007.6],[1786781721,4381999.8,4000007.6],[1786782021,4381999.8,4000007.6],[1786782321,4381999.8,4000007.6],[1786782621,4381999.8,4000007.6],[1786782921,4381999.8,4000007.6],[1786783222,4381999.9,4000007.6],[1786783521,4381999.9,4000007.6],[1786783821,4381999.9,4000007.6],[1786784121,4381999.9,4000007.6],[1786784421,4381999.9,4000007.6],[1786784721,4381999.9,4000007.6],[1786785021,4381999.9,4000007.6],[1786785321,4381999.9,4000007.6],[1786785621,4381999.9,4000007.6],[1786785921,4381999.9,4000007.6],[1786786221,4381999.9,4000007],[1786786521,4381999.9,4000007],[1786786821,4381999.9,4000007],[1786787121,4380876.4,4000008],[1786787421,4381999.9,4000008],[1786787721,4381999.9,4000008],[1786788021,4381999.9,4000008],[1786788321,4381999.9,4000008],[1786788621,4381999.9,4000008],[1786788921,4381999.9,4000008],[1786789221,4381999.9,4000008],[1786789521,4381999.9,4000008],[1786789821,4381999.9,4000008],[1786790121,4381999.9,4000008],[1786790421,4381999.8,4000008],[1786790721,4381999.9,4000008],[1786791021,4381999.9,4000008],[1786791321,4381999.9,4000008],[1786791621,4381999.9,4000008],[1786791921,4381999.9,4000008],[1786792221,4373695.7,4000008],[1786792521,4309420.9,4000008],[1786792821,4309420.7,4000008],[1786793121,4309420.7,4000008],[1786793421,4309420.7,4000008],[1786793721,4309420.7,4000008.3],[1786794021,4309420.7,4000008.1],[1786794321,4309420.7,4000008.5],[1786794621,4309420.7,4000008.5],[1786794921,4309420.7,4000008.5],[1786795221,4309420.7,4000008.5],[1786795521,4309420.7,4000008.5],[1786795821,4309420.7,4000008.5],[1786796121,4309420.8,4000008.7],[1786796421,4309420.8,4000008.7],[1786796721,4309420.8,4000008.7],[1786797021,4309420.9,4000008.7],[1786797321,4309420.9,4000008.7],[1786797621,4309420.9,4000008.7],[1786797921,4309420.9,4000008.7],[1786798221,4309420.9,4000008.7],[1786798521,4309420.9,4000008.7],[1786798821,4309420.9,4000008.7],[1786799121,4309420.9,4000009.1],[1786799421,4309420.9,4000009.1],[1786799722,4309420.9,4000009.1],[1786800022,4309420.9,4000007.3],[1786800322,4309420.9,4000007.3],[1786800621,4309420.7,4000007.3],[1786800922,4309420.7,4000007.3],[1786801221,4309420.7,4000009.3],[1786801522,4309420.7,4000007.3],[1786801821,4309420.7,4000007.3],[1786802121,4309420.6,4000007.3],[1786802421,4309420.4,4000007.3],[1786802721,4309420.6,4000007.2],[1786803021,4309420.6,4000007.2],[1786803321,4309420.8,4000007.2],[1786803621,4309420.8,4000007.3],[1786803921,4309420.8,4000007.2],[1786804221,4309420.8,4000007],[1786804521,4309420.9,4000007],[1786804821,4309420.9,4000007.1],[1786805121,4309420.8,4000007.1],[1786805421,4309420.9,4000007.1],[1786805722,4309420.9,4000008],[1786806021,4309420.9,4000008],[1786806321,4309420.9,4000008.2],[1786806621,4309420.9,4000008.2],[1786806921,4309420.9,4000008.2],[1786807221,4309420.9,4000008.2],[1786807521,4309420.9,4000008.2],[1786807821,4309420.9,4000008.2],[1786808121,4309420.8,4000008.2],[1786808421,4309420.9,4000008.4],[1786808721,4309420.9,4000008.4],[1786809021,4309420.9,4000008.4],[1786809321,4309420.9,4000008.4],[1786809622,4309420.9,4000008.4],[1786809921,4309420.9,4000008.8],[1786810221,4309420.5,4000009],[1786810521,4309420.4,4000009],[1786810821,4309420.3,4000009],[1786811121,4309420.3,4000009.2],[1786811421,4309420.4,4000009.2],[1786811721,4309420.2,4000009.8],[1786812021,4309420.1,4000010],[1786812322,4309420.1,4000010.1],[1786812621,4309420.1,4000010.1],[1786812923,4309420.1,4000010.1],[1786813221,4309420.2,4000010.1],[1786813521,4309420,4000010.1],[1786813821,4309420.1,4000010.1],[1786814121,4309420.2,4000010.2],[1786814421,4309420.1,4000010.1],[1786814721,4309420,4000010.1],[1786815021,4309420,4000010.1],[1786815321,4309420.1,4000010.1],[1786815621,4309420.6,4000010.1],[1786815921,4309420.6,4000010.1],[1786816221,4309420.7,4000010.1],[1786816521,4309420.7,4000010.1],[1786816821,4309420.7,4000010.1],[1786817121,4309420.7,4000010.1],[1786817421,4309420.7,4000010.1],[1786817721,4309420.9,4000010.1],[1786818021,4309420.9,4000010.2],[1786818321,4309421,4000010.2],[1786818621,4340519.8,4000010.1],[1786818921,4343629.7,4000009.8],[1786819221,4356069.2,4000009.9],[1786819521,4309420.8,4000009.9],[1786819821,4309420.8,4000009.9],[1786820121,4309420.8,4000009.8],[1786820421,4309420.9,4000010],[1786820721,4340519.7,4000010],[1786821021,4342526.1,4000010],[1786821321,4346073.1,4000009.8],[1786821621,4350471.4,4000009.8],[1786821921,4360734.1,4000010.3],[1786822221,4421970.5,4000010.3],[1786822521,4422385.8,4000010.5],[1786822821,4421149,4000010.5],[1786823121,4422385.8,4000009.8],[1786823421,4423870.9,4000009.8],[1786823721,4424996,4000010.5],[1786824001,4424996,4000009.8],[1786824322,4424996,4000009.8],[1786824621,4424996,4000009.9],[1786824921,4424996,4000009.9],[1786825222,4424996,4000010.6],[1786825521,4424996,4000010.6],[1786825821,4424996,4000009.9],[1786826121,4424996,4000009.9],[1786826421,4424996,4000009.9],[1786826721,4424996,4000009.9],[1786827021,4424996,4000009.9],[1786827321,4424758.6,4000009.8],[1786827621,4424996,4000009.8],[1786827921,4424996,4000010.7],[1786828221,4424996,4000010.7],[1786828521,4424996,4000010.7],[1786828821,4424996,4000010.7],[1786829121,4424996,4000010.8],[1786829421,4424996,4000010.8],[1786829721,4424996,4000010.8],[1786830021,4424996,4000010.8],[1786830301,4424996,4000010.8],[1786830621,4424996,4000010.8],[1786830921,4424996,4002462.6],[1786831221,4424996,4005662.3],[1786831521,4423850.6,4008308.4],[1786831821,4424996,4007470.7],[1786832121,4424996,4007171],[1786832421,4424996,4006857.9],[1786832721,4424996,4006361.2],[1786833022,4424996,4007758.1],[1786833321,4424996,4006858],[1786833621,4424996,4006696.2],[1786833921,4424996,4006188],[1786834221,4424996,4006010.7],[1786834521,4424996,4005257.6],[1786834822,4424996,4005257.6],[1786835121,4422326.7,4005452.7],[1786835421,4421713.6,4010363.4],[1786835721,4384622.4,4010269.5],[1786836021,4421414.5,4010269.5],[1786836321,4384622.4,4010173.9],[1786836621,4384622.4,4010173.9],[1786836921,4384622.4,4009876.9],[1786837221,4419988.4,4009774.4],[1786837521,4420545.4,4009774.4],[1786837821,4420264.7,4009774.4],[1786838121,4420545.4,4009774.4],[1786838421,4308575.6,4009774.4],[1786838721,4304987.7,4010810.2],[1786839021,4308575.6,4010723.8],[1786839321,4312313.1,4010723.8],[1786839621,4246730.8,4010723.8],[1786839921,4247742.2,4010810.2],[1786840221,4248975.3,4005899.3],[1786840521,4248536.9,4002510.7],[1786840821,4235822.1,4001942.5],[1786841121,4235822,4000010.7],[1786841421,4235822,4000010.7],[1786841721,4247040.9,4000010.7],[1786842021,4200664.4,4000010.7],[1786842322,4199860.5,4000010.7],[1786842621,4200664.4,4000157.6],[1786842921,4201629.1,4000572.5],[1786843221,4201123.8,4000572.5],[1786843521,4201629.1,4000745.4],[1786843822,4201629.1,4000745.4],[1786844121,4200245,4000745.4],[1786844421,4200245,4000300.1],[1786844721,4199860.5,4000010.7],[1786845021,4200245,4000010.7],[1786845321,4202187.6,4000010.1],[1786845621,4213881.1,4000010.2],[1786845921,4213881,4000010.2],[1786846221,4201629.1,4000010.1],[1786846521,4199180.2,4000010.1],[1786846821,4191017.4,4000010.7],[1786847121,4191017.5,4000010.7],[1786847421,4199180.2,4000010.7],[1786847721,4198170.5,4000010.8],[1786848021,4199180.2,4000010.8],[1786848321,4199506.7,4000010.7],[1786848621,4199860.5,4000010.7],[1786848921,4200244.9,4000010.7],[1786849221,4201629.1,4000010.7],[1786849521,4273102.6,4000010.7],[1786849821,4277011.4,4000010.7],[1786850121,4277011.4,4000010.7],[1786850421,4286063.4,4000010.7],[1786850721,4290164.6,4000010.7],[1786851022,4290164.6,4000010.7],[1786851321,4318193.8,4000010.7],[1786851621,4347625.3,4000010.1],[1786851921,4347625.3,4000010.1],[1786852221,4328284.6,4000010.7],[1786852521,4347625.3,4000010.7],[1786852821,4347625.3,4000010.2],[1786853121,4355589.1,4000010.2],[1786853421,4417498.6,4000010.7],[1786853721,4420545.3,4000010.8],[1786854021,4422017.6,4000010.8],[1786854321,4422960.4,4000010.7],[1786854621,4424293.9,4000010.7],[1786854921,4424996,4000010.7],[1786855221,4424996,4000010.7],[1786855521,4424996,4000010.7],[1786855821,4424996,4000010.8],[1786856121,4424996,4000010.8],[1786856421,4424996,4000010.7],[1786856721,4424996,4000010.7],[1786857021,4424995.6,4000010.7],[1786857321,4424995.6,4000010.8],[1786857621,4421300,4000010.8],[1786857922,4421300,4000010.8],[1786858221,4421300,4000010.8],[1786858522,4424995.6,4000010.8],[1786858822,4424995.6,4000010.7],[1786859122,4424995.6,4000010.7],[1786859421,4424995.6,4000010.7],[1786859721,4424995.6,4000010.7],[1786860021,4424995.6,4000010.7],[1786860321,4424995.7,4000010.7],[1786860621,4424995.7,4000010.7],[1786860921,4424996,4000010.7],[1786861221,4424995.7,4000011],[1786861521,4424995.6,4000011],[1786861821,4424995.6,4000010.9],[1786862121,4424995.6,4004422.3],[1786862421,4424995.7,4002995.8],[1786862721,4424995.6,4000010.9],[1786863021,4424995.7,4000010.9],[1786863321,4424996,4000010.9],[1786863621,4424996,4000010.9],[1786863921,4424996,4000010.9],[1786864222,4424996,4000010.9],[1786864521,4424641.8,4000010.9],[1786864821,4424996,4000010.9],[1786865121,4424995.7,4000010.9],[1786865421,4424995.7,4000010.9],[1786865721,4424995.7,4000010.9],[1786866021,4424995.7,4000010.9],[1786866321,4424995.7,4000010.9],[1786866621,4424995.7,4000010.9],[1786866921,4424995.7,4000010.9],[1786867222,4424995.7,4000010.9],[1786867521,4424995.7,4000010.9],[1786867821,4424996,4011846.6],[1786868121,4424996,4011846.6],[1786868421,4424996,4011602.1],[1786868721,4424996,4010931.3],[1786869021,4424996,4011072.8],[1786869321,4424996,4011072.8],[1786869621,4424996,4010636.2],[1786869921,4424996,4010323.7],[1786870221,4424996,4010482.2],[1786870521,4424996,4010323.7],[1786870821,4424996,4010160.4],[1786871121,4424996,4021261.3],[1786871421,4424996,4021261.3],[1786871721,4424996,4010160.4],[1786872021,4424996,4021261.3],[1786872321,4424996,4021261.3],[1786872621,4424995.7,4021261.3],[1786872921,4424995.7,4021261.3],[1786873221,4424995.7,4021261.3],[1786873521,4424995.7,4021261.4],[1786873821,4424995.5,4021262.9],[1786874121,4424995.2,4021262.9],[1786874421,4424995.2,4021263.3],[1786874721,4421088.1,4021263.3],[1786875021,4404808.4,4021263.3],[1786875321,4408478.7,4021263.3],[1786875621,4402433.6,4021263.3],[1786875921,4402433.6,4021263.3],[1786876221,4403546.8,4021263.3],[1786876521,4374023.7,4021263.3],[1786876821,4360924.2,4021263.3],[1786877121,4348285.5,4021263.3],[1786877422,4348285.5,4021263.3],[1786877721,4359465.8,4021263.3],[1786878021,4359051.7,4021618.8],[1786878321,4348285.1,4021959.1],[1786878621,4348285.2,4021618.8],[1786878921,4348285.1,4021618.8],[1786879221,4348285.3,4021618.8],[1786879521,4348285.2,4021443],[1786879821,4348285.2,4021263.3],[1786880121,4348285.1,4021263.3],[1786880421,4348285.1,4021263.5],[1786880721,4348285.2,4021263.5],[1786881021,4348284.6,4021263.5],[1786881321,4348284.7,4021263.5],[1786881621,4348285,4021263.5],[1786881921,4348285.1,4021263.5],[1786882221,4348285.2,4021263.5],[1786882522,4387851.6,4021263.5],[1786882821,4383196.7,4003141.4],[1786883121,4386575.3,4003141.4],[1786883421,4343561.8,4003288.7],[1786883721,4386575.3,4021264.7],[1786884021,4386575.3,4021264.7],[1786884321,4348285.1,4001345.6],[1786884621,4348285.1,4000004.5],[1786884921,4348285,4000004.5],[1786885221,4348284.9,4000004.9],[1786885521,4348284.9,4000004.9],[1786885821,4348284.9,4000005.3],[1786886121,4348284.9,4000005.3],[1786886421,4348284.9,4000005.3],[1786886721,4348285,4000005.5],[1786887021,4348284.7,4000005.5],[1786887321,4348284.6,4000005.4],[1786887621,4348284.6,4000005.4],[1786887921,4348284.6,4000005],[1786888221,4348284.4,4000005],[1786888521,4348284.4,4000012.9],[1786888821,4348284.5,4000010.2],[1786889121,4348283.7,4000016.4],[1786889421,4348283.7,4000014.9],[1786889722,4348283.8,4000014.9],[1786890001,4348284.4,4000017.8],[1786890322,4348283.5,4000017.8],[1786890621,4348283.6,4000770.4],[1786890921,4348283.4,4017788.3],[1786891221,4348283,4019048.8],[1786891521,4348282.7,4008716.6],[1786891822,4348282.7,4008716.6],[1786892121,4348283,4011278.9],[1786892421,4345865.4,4034050.2],[1786892721,4348282.6,4034050.2],[1786893022,4348282.6,4034050.2],[1786893322,4348282.8,4034050.2],[1786893622,4343997.7,4034050.2],[1786893921,4346038.2,4034050.2],[1786894221,4335713.2,4034050.2],[1786894521,4316859,4034050.4],[1786894821,4316858.9,4034050.4],[1786895121,4316858.9,4034050.4],[1786895421,4316858.3,4034050.5],[1786895721,4316858.6,4034050.5],[1786896022,4316858.1,4034050.7],[1786896321,4316858,4034050.7],[1786896621,4316857.9,4034050.7],[1786896921,4316858.5,4034050.7],[1786897221,4316858.7,4034050.6],[1786897521,4316858.7,4034050.6],[1786897821,4316858.8,4034050.6],[1786898121,4316859,4034050.6],[1786898421,4316858,4034050.5],[1786898721,4316858.5,4034051.4],[1786899021,4316858.4,4034051.4],[1786899321,4316858.5,4034052],[1786899621,4316858.4,4034052],[1786899922,4316858.5,4034052.1],[1786900221,4316858.5,4034052.1],[1786900521,4316858.5,4034052.1],[1786900821,4316858.5,4034052.2],[1786901121,4316858.6,4034052.1],[1786901421,4326610.9,4034052.2],[1786901721,4326610.9,4034052.1],[1786902021,4326610.9,4034052.1],[1786902321,4328171.4,4034052.1],[1786902621,4328171.4,4034052.1],[1786902921,4327333.3,4034133.9],[1786903221,4328171.4,4034052.1],[1786903521,4333999.3,4034052.1],[1786903821,4333999.3,4034052.1],[1786904121,4328642.8,4034052.1],[1786904421,4328642.8,4034052.1],[1786904721,4326611.1,4034052.1],[1786905021,4327333.5,4034052.1],[1786905321,4327736.3,4020328.7],[1786905621,4328171.4,4020328.7],[1786905921,4327333.5,4034052.5],[1786906221,4325238.6,4034052.5],[1786906521,4327736.3,4034052.5],[1786906821,4334815.5,4034052.5],[1786907121,4342935.2,4034052.5],[1786907421,4345360.9,4034052.5],[1786907721,4348284.1,4034052.5],[1786908021,4348284.4,4034052.5],[1786908321,4348284.1,4034052.5],[1786908621,4348283.7,4034052.5],[1786908921,4348283.7,4034052.5],[1786909221,4348281.8,4036297],[1786909521,4348283.7,4035174.8],[1786909822,4348284,4035346.4],[1786910121,4348284.3,4035346.4],[1786910421,4348284.4,4034999],[1786910721,4348284.5,4035346.4],[1786911021,4348284.7,4034656.8],[1786911321,4348284.7,4034848],[1786911622,4348284.7,4034848],[1786911922,4348284.7,4034848],[1786912221,4348284.8,4034656.8],[1786912521,4348285.1,4034656.8],[1786912821,4348285.2,4034656.8],[1786913121,4348284.8,4034848],[1786913421,4348284.8,4035034.5],[1786913721,4348284.8,4035566.9],[1786914021,4348284.8,4035034.5],[1786914321,4348284.8,4034259.2],[1786914621,4348284.6,4040183.9],[1786914921,4348284.6,4039778],[1786915221,4348284.6,4039692.6],[1786915521,4348284.2,4049764.3],[1786915821,4348284.3,4049764.3],[1786916122,4348284.3,4049764.3],[1786916421,4348282.8,4038953.4],[1786916721,4348282.8,4038647.4],[1786917021,4348282.9,4039267.9],[1786917321,4348282.8,4039030.3],[1786917621,4348282.8,4038751.3],[1786917921,4348282.9,4038953.4],[1786918221,4348282.9,4038953.4],[1786918521,4348282.9,4038953.4],[1786918821,4348282.9,4049764.6],[1786919121,4348282.9,4049764.8],[1786919421,4348282.8,4049764.8],[1786919721,4348283.2,4049764.8],[1786920021,4348283.2,4049764.8],[1786920321,4348284,4049764.8],[1786920621,4348282.5,4049764.8],[1786920922,4348282.6,4049764.8],[1786921221,4348282.7,4049764.8],[1786921521,4348282.7,4049764.8],[1786921821,4348282.6,4049764.8],[1786922121,4348282.7,4049764.8],[1786922422,4348282.7,4049764.8],[1786922721,4348282.5,4049764.9],[1786923021,4348282.5,4049764.9],[1786923321,4348282.5,4049764.9],[1786923621,4348282.6,4049764.9],[1786923921,4348282.7,4049764.9],[1786924222,4348282.7,4049764.9],[1786924521,4348282.5,4050153],[1786924821,4348282.5,4050153],[1786925121,4348282.3,4053716.5],[1786925421,4348282.3,4053716.5],[1786925721,4348282.4,4053716.5],[1786926021,4348282.3,4053716.5],[1786926321,4348282.4,4053716.5],[1786926621,4348282.4,4053716.5],[1786926921,4348282.3,4053716.5],[1786927221,4348282.5,4054326.2],[1786927521,4348282.6,4054871.8],[1786927821,4348282.5,4053875.5],[1786928121,4348282.5,4054720.1],[1786928421,4348282.5,4055756.1],[1786928721,4348282.7,4053383.9],[1786929021,4348282.6,4050870.9],[1786929321,4348282.7,4049765.3],[1786929621,4348282.7,4049765.3],[1786929921,4348282.6,4049764.9],[1786930221,4348282.7,4049764.9],[1786930521,4348282.6,4049765],[1786930821,4348282.7,4049764.9],[1786931122,4348282.7,4049765.6],[1786931421,4348282.7,4049765.6],[1786931721,4348282.6,4049765.6],[1786932021,4348282.6,4049765.5],[1786932321,4348282.6,4049765.6],[1786932621,4348282.6,4049765.1],[1786932921,4348282.6,4049765],[1786933221,4348282.7,4049765],[1786933521,4348282.7,4049765],[1786933821,4348282.6,4049765],[1786934121,4348282.6,4049764.9],[1786934421,4348282.7,4049765],[1786934722,4348282.7,4049764.9],[1786935021,4348282.7,4049764.9],[1786935322,4348282.5,4049765],[1786935622,4348282.4,4049765.7],[1786935921,4348282.1,4049766],[1786936221,4348282.1,4049766.1],[1786936521,4348282.2,4049766.1],[1786936821,4348282.2,4049766.1],[1786937121,4348282.1,4049766.1],[1786937421,4348282.1,4049766],[1786937721,4348282.1,4049766],[1786938021,4348281.9,4049766],[1786938322,4348282.1,4049766],[1786938621,4348282.1,4049766],[1786938921,4347685.1,4049766],[1786939221,4348281.9,4049766],[1786939521,4348281.5,4049766.3],[1786939821,4344837.1,4049766.1],[1786940121,4345893.4,4049766.1],[1786940421,4344837.1,4049766.1],[1786940721,4345893.4,4049766.1],[1786941021,4343803.8,4049766.1],[1786941322,4345893.4,4049766.1],[1786941621,4345893.4,4049766.1],[1786941921,4348281.6,4049766.1],[1786942221,4348281.8,4049766.1],[1786942521,4348281.6,4049766.1],[1786942821,4348281.4,4049766],[1786943121,4348281.5,4049766.1],[1786943421,4348281.8,4049766.1],[1786943721,4341792.1,4049766.1],[1786944022,4346472.6,4049766.1],[1786944321,4346472.6,4049766.1],[1786944621,4346472.6,4049766.1],[1786944921,4348281.8,4049766.1],[1786945221,4348281.8,4049766.1],[1786945521,4348281.8,4049766.1],[1786945821,4348281.8,4049766],[1786946121,4348281.9,4049766],[1786946421,4348281.7,4049945.9],[1786946721,4348281.8,4049766],[1786947021,4348281.8,4049766],[1786947321,4348281.9,4049766],[1786947621,4348281.9,4049766],[1786947921,4348281.8,4049765.4],[1786948221,4348281.7,4049765.4],[1786948521,4348281.7,4049765.4],[1786948821,4348281.8,4049765.4],[1786949121,4348281.8,4049765.4],[1786949421,4348281.8,4049765.4],[1786949721,4348281.8,4049765.3],[1786950021,4348281.8,4049765.3],[1786950321,4348281.9,4049765.3],[1786950621,4348282.1,4049765.3],[1786950921,4348282.1,4049765.3],[1786951221,4348282.1,4049765.4],[1786951521,4348282.1,4049765.4],[1786951821,4348282.1,4049765.4],[1786952121,4348282.1,4049765.4],[1786952421,4348282.1,4049765.4],[1786952721,4348282.1,4049765.4],[1786953022,4348282.1,4049765.4],[1786953321,4348282.1,4049765.4],[1786953621,4348282.2,4049765.4],[1786953921,4348282.2,4049765.4],[1786954221,4348282.2,4049765.8],[1786954521,4348282.2,4049765.7],[1786954822,4348281.9,4049765.7],[1786955121,4348281.9,4049765.7],[1786955421,4348281.8,4049765.7],[1786955721,4348282.2,4009026.3],[1786956021,4348282.2,4008851.4],[1786956321,4348282.2,4008851.4],[1786956621,4348282.2,4008675.1],[1786956921,4348282.2,4008675.1],[1786957221,4348282.2,4008675.1],[1786957521,4348282.2,4008565.2],[1786957821,4348282.2,4008565.2],[1786958121,4348282.1,4008565.2],[1786958421,4348282.1,4008565.2],[1786958721,4348282.1,4008565.2],[1786959021,4348282,4049765.6],[1786959322,4348282,4049765.6],[1786959621,4348282.1,4049766.1],[1786959921,4348282.1,4049766.1],[1786960221,4348282.1,4049766.1],[1786960521,4348282.1,4049767.1],[1786960821,4348282.1,4049766.7],[1786961121,4348282.1,4049766.7],[1786961421,4348282.1,4049766.7],[1786961721,4348281.9,4049766.7],[1786962021,4344550.4,4049766.7],[1786962321,4344550.4,4049766.7],[1786962621,4346291.8,4049766.7],[1786962921,4348281.9,4049766.7],[1786963221,4348281.9,4049766.7],[1786963521,4348281.9,4049766.7],[1786963821,4348281.9,4049766.7],[1786964121,4348281.9,4049766.7],[1786964421,4348281.8,4049766.7],[1786964721,4348281.9,4049766.7],[1786965022,4348282,4049766.7],[1786965321,4348281.9,4049766.7],[1786965622,4348281.9,4049766.7],[1786965921,4348281.8,4049766.7],[1786966221,4348282,4049766.7],[1786966521,4348282,4049766.7],[1786966821,4348282,4049766.7],[1786967121,4348282,4049766.7],[1786967421,4348282,4050144.6],[1786967721,4348282.1,4049766.7],[1786968021,4348282.1,4049766.6],[1786968321,4346070.9,4049766.6],[1786968621,4346070.9,4049766.6],[1786968921,4348282.1,4049766.3],[1786969221,4348282.2,4049766.3],[1786969521,4348282,4049767.3],[1786969821,4348282,4049767.3],[1786970121,4348282,4049767.3],[1786970421,4348282,4049767.3],[1786970721,4348282,4049767.3],[1786971021,4348282,4049767.3],[1786971321,4348282,4049767.3],[1786971621,4348282,4049766.9],[1786971921,4347000,4049767.3],[1786972221,4347000,4049766.9],[1786972521,4347000,4049766.9],[1786972821,4346999.7,4049767.4],[1786973121,4346999.9,4049767.4],[1786973421,4346999.9,4049767.4],[1786973721,4346999.9,4049767.4],[1786974021,4346999.9,4049767.4],[1786974321,4347723.1,4049767.4],[1786974621,4346000,4049767.4],[1786974921,4346000,4049767.4],[1786975221,4346000,4049767.4],[1786975521,4346000,4049767.4],[1786975821,4343778.3,4049767.4],[1786976121,4343109.9,4049767.4],[1786976422,4342473.4,4049767.4],[1786976722,4343306.9,4049766.9],[1786977021,4341588,4049766.9],[1786977322,4343933.2,4049766.9],[1786977621,4345277.4,4049766.8],[1786977922,4339163.8,4049766.7],[1786978222,4340558.9,4049766.7],[1786978521,4339610.6,4049766.7],[1786978821,4339610.6,4049766.6],[1786979121,4342136,4049766.7],[1786979421,4342136,4049766.7],[1786979721,4316376.4,4049766.6],[1786980021,4316376.4,4049766.8],[1786980321,4316376,4049767],[1786980621,4316375.8,4049767],[1786980921,4316375.7,4049767],[1786981221,4316375.7,4049767],[1786981521,4316376,4049767],[1786981821,4316376,4049767],[1786982121,4316375.7,4049767.1],[1786982421,4316375.7,4049767.1],[1786982721,4316375.7,4049767.1],[1786983021,4316375.7,4049767],[1786983321,4316375.7,4049767],[1786983621,4316376,4050618.1],[1786983921,4316376,4049994.8],[1786984221,4316376,4049994.8],[1786984521,4316376,4049994.8],[1786984821,4316376,4049780.1],[1786985122,4316376,4049775],[1786985421,4316376.1,4049767],[1786985721,4316376.1,4050212.1],[1786986021,4316376.1,4050104.7],[1786986322,4316376.1,4049766.9],[1786986621,4316376.3,4050222.5],[1786986921,4316376.4,4050222.5],[1786987221,4316376.4,4050000.2],[1786987521,4316376.3,4050718.9],[1786987821,4316376.3,4049766.4],[1786988121,4316376.4,4050486.3],[1786988421,4316376.4,4050486.3],[1786988721,4316376.4,4050313.6],[1786989021,4316376.4,4050654.5],[1786989301,4316376.4,4051786],[1786989622,4316375.9,4053379.1],[1786989921,4316375.9,4048229.5],[1786990222,4314928.4,4048179.1],[1786990521,4314322.1,4048179.1],[1786990822,4315243.7,4048179.1],[1786991121,4316375.9,4049766.2],[1786991421,4316376,4049766.2],[1786991721,4316375.9,4049766.2],[1786992021,4316375.7,4049766.2],[1786992321,4316375.7,4049766.1],[1786992621,4316375.8,4051581.6],[1786992922,4316375.9,4050148.3],[1786993222,4316376,4050386.8],[1786993521,4316376,4050386.8],[1786993822,4316375.9,4052644.9],[1786994121,4316376,4053607.6],[1786994421,4316375.9,4053607.6],[1786994721,4316375.9,4053607.6],[1786995021,4316375.9,4054345.3],[1786995321,4316375.9,4054105.9],[1786995621,4316376,4055027],[1786995921,4316376,4053860.1],[1786996221,4316376,4054345.3],[1786996521,4316375.9,4053607.6],[1786996821,4316376,4052806.6],[1786997121,4316375.9,4052151.8],[1786997421,4315805,4052089.6],[1786997721,4314234.9,4051887.9],[1786998021,4316376,4051782.9],[1786998321,4316375.9,4052839.9],[1786998621,4316375.9,4052186.4],[1786998921,4316375.8,4051990.1],[1786999221,4316375.9,4051563.9],[1786999521,4316375.7,4051674.9],[1786999822,4316375.7,4051674.9],[1787000122,4316374.2,4051782.9],[1787000421,4316374.1,4009745.2],[1787000721,4316374.1,4009745.2],[1787001021,4316374.1,4009401.6],[1787001321,4316374.1,4009401.6],[1787001621,4316373.9,4010249.6],[1787001921,4316373.9,4049766.1],[1787002221,4316373.9,4049766.2],[1787002521,4316373.9,4049766.2],[1787002821,4316373.3,4049766.2],[1787003121,4316373.2,4049766.2],[1787003421,4316373.2,4049766.2],[1787003721,4316373.1,4049766.2],[1787004021,4316373.1,4049766.2],[1787004321,4316373.1,4049766.2],[1787004621,4316372.2,4049766.2],[1787004922,4316372.2,4049766.2],[1787005221,4316371.9,4049766.2],[1787005521,4316371.9,4049766.1],[1787005821,4316371.9,4049766.1],[1787006121,4316371.9,4049766.1],[1787006421,4315920,4049766.1],[1787006721,4316371.9,4049766.1],[1787007021,4316371.9,4049766.1],[1787007321,4316371.9,4049766.1],[1787007621,4316371.8,4049766.1],[1787007921,4316371.8,4049766.1],[1787008221,4316371.8,4049766.1],[1787008521,4316371.8,4049766.1],[1787008821,4316371.7,4049766.1],[1787009121,4316371.8,4049766.1],[1787009422,4314352,4049766.1],[1787009721,4314731.1,4049766.1],[1787010021,4313984.2,4049766.1],[1787010321,4314221.7,4049766.1],[1787010621,4316371.9,4049766.1],[1787010921,4316371.9,4049766.1],[1787011221,4316371.9,4049766.1],[1787011521,4316371.9,4049766.1],[1787011821,4316371.9,4049766.1],[1787012121,4316371.9,4049766.1],[1787012421,4316372,4049766.1],[1787012721,4316371.9,4049766.1],[1787013021,4316371.9,4049766.1],[1787013322,4316371.9,4049766.1],[1787013621,4316371.9,4049766.1],[1787013921,4315402.4,4049766.1],[1787014221,4312139.9,4049766.1],[1787014522,4301707.7,4049766.1],[1787014821,4302680.5,4049766.1],[1787015121,4289709.8,4049766.1],[1787015421,4289709.8,4049766.1],[1787015721,4289709.8,4049766.1],[1787016021,4289709.6,4049766.1],[1787016321,4289709.4,4049766.1],[1787016621,4289709.4,4049766.1],[1787016921,4289709.4,4049766.1],[1787017221,4289709.4,4049766.1],[1787017521,4289709.4,4049766.1],[1787017821,4289709.4,4049766.1],[1787018121,4289709.3,4049766.1],[1787018421,4289709.4,4049766.1],[1787018721,4289709.1,4049766.1],[1787019021,4289709.1,4049766.1],[1787019321,4289709.3,4049766.1],[1787019621,4289709.3,4049766.1],[1787019921,4289709.3,4049766.1],[1787020221,4289709.4,4049766.1],[1787020521,4289709.4,4049766.1],[1787020821,4289709.4,4049766.1],[1787021121,4289709.4,4049766.1],[1787021421,4289709.4,4049766.1],[1787021721,4284521.2,4049766.1],[1787022021,4286417.1,4049766.1],[1787022321,4287424.2,4049766.1],[1787022621,4287424.2,4049766.1],[1787022921,4289709.5,4049766.1],[1787023221,4289709.4,4049766.1],[1787023521,4289709.5,4049766.1],[1787023821,4289709.3,4049766.1],[1787024121,4289709.3,4049766.1],[1787024422,4289709.3,4049766.1],[1787024721,4289709.4,4049766.1],[1787025021,4289709.5,4049766.1],[1787025322,4289709.5,4049766.1],[1787025621,4289709.5,4049766.1],[1787025921,4289709.5,4049766.1],[1787026221,4289709.6,4049766.1],[1787026521,4289709.7,4049766.1],[1787026821,4289709.6,4049766.1],[1787027121,4289709.8,4049766.1],[1787027421,4289709.8,4049766.1],[1787027722,4289709.8,4049766.1],[1787028021,4289709.8,4049766.1],[1787028321,4289709.8,4049766.1],[1787028621,4289709.9,4049766.1],[1787028921,4289709.9,4049766.1],[1787029221,4289709.9,4049766.1],[1787029521,4289709.9,4049766.1],[1787029821,4289709.8,4049766.1],[1787030121,4289709.8,4049766.2],[1787030421,4289709.8,4049766.2],[1787030721,4299353.4,4049766.2],[1787031021,4299353.4,4049766.2],[1787031321,4289709.6,4049766.1],[1787031621,4289709.6,4049766.1],[1787031921,4289709.6,4049766.1],[1787032222,4289709.6,4049766.1],[1787032521,4289709.3,4049766.1],[1787032821,4289709.3,4049766.1],[1787033121,4289709.3,4049766.1],[1787033421,4289709.3,4049766.1],[1787033721,4289709.3,4049766.1],[1787034021,4289709.3,4049766.1],[1787034322,4289709.3,4049766.1],[1787034621,4289709.4,4049766.1],[1787034922,4289709.4,4049766.1],[1787035221,4289709.4,4049766.1],[1787035521,4289709.5,4049766.1],[1787035821,4289709.4,4049766.1],[1787036121,4289709.5,4049766.1],[1787036421,4289709.5,4049766.1],[1787036721,4289709.5,4049766.1],[1787037021,4289709.5,4049766.1],[1787037321,4289709.3,4049766.1],[1787037621,4289709.4,4049766.1],[1787037921,4289709.3,4049766.1],[1787038221,4289709.3,4049932.7],[1787038521,4289709.3,4049766.1],[1787038821,4289709.4,4049766.1],[1787039121,4289709.4,4049766.1],[1787039421,4289709.4,4049766],[1787039721,4289709.4,4049766],[1787040021,4289709.5,4049766.1],[1787040321,4289709.5,4049766.1],[1787040621,4289709.4,4049766],[1787040921,4289709.4,4008001.7],[1787041221,4289409.5,4007625.4],[1787041521,4278659,4007814.4],[1787041821,4277711.9,4007814.4],[1787042121,4277711.9,4008488.1],[1787042421,4277711.9,4007625.4],[1787042721,4276344.2,4007242.3],[1787043021,4277711.9,4007434.8],[1787043321,4277711.9,4007242.3],[1787043621,4277711.9,4007242.3],[1787043921,4277711.9,4007242.3],[1787044221,4277711.9,4007242.3],[1787044521,4277711.9,4007242.3],[1787044821,4277711.9,4007242.3],[1787045121,4278659,4007242.3],[1787045421,4280781,4007048.2],[1787045721,4281184.8,4007242.3],[1787046021,4283449.8,4007048.2],[1787046321,4283850.1,4006654.5],[1787046621,4284310.5,4006050.1],[1787046921,4278711.6,4007814.4],[1787047221,4281011.1,4007242.3],[1787047521,4280780.9,4007242.3],[1787047821,4281011.1,4006852.2],[1787048121,4281278.6,4005637.7],[1787048421,4278658.9,4003907.2],[1787048721,4281011.1,4002990],[1787049021,4277711.7,4003907.2],[1787049321,4277711.7,4003222.7],[1787049621,4277711.6,4004130.9],[1787049921,4277711.5,4003681.3],[1787050221,4277711.6,4004571.8],[1787050521,4277711.6,4004571.8],[1787050821,4277711.7,4004571.8],[1787051121,4277710.8,4003907.2],[1787051421,4277710.7,4003681.3],[1787051721,4277710.5,4005217.4],[1787052021,4277710.3,4002990],[1787052321,4277710.3,4003453.1],[1787052621,4277710.3,4005637.7],[1787052921,4277710.3,4005637.7],[1787053221,4277710.2,4005428.6],[1787053521,4277710.2,4004571.8],[1787053821,4277710.1,4006654.6],[1787054121,4277710.1,4005932.9],[1787054421,4277710.1,4005217.5],[1787054722,4276914.9,4005217.5],[1787055021,4275810.5,4004789.1],[1787055321,4275962.5,4004571.8],[1787055622,4276674,4004789.1],[1787055921,4273824.2,4004352.4],[1787056221,4273403.9,4004130.9],[1787056522,4273733.8,4003681.3],[1787056821,4273910.5,4004130.9],[1787057121,4274710.5,4004130.9],[1787057422,4274937.5,4002990],[1787057722,4274937.5,4003222.7],[1787058021,4272449,4003222.7],[1787058321,4272449,4002990],[1787058621,4272960.6,4003453.1],[1787058921,4273249.7,4002517.5],[1787059221,4266310.8,4002517.5],[1787059522,4266310.9,4002990],[1787059821,4266310.9,4002990],[1787060122,4266310.9,4002990],[1787060422,4264198.2,4002517.5],[1787060721,4271459,4002517.5],[1787061021,4271543.4,4002754.9],[1787061322,4271356.5,4002277.7],[1787061621,4271527.6,4001041],[1787061921,4266310.8,4001790.6],[1787062221,4266310.7,4001790.6],[1787062521,4266310.8,4001041],[1787062821,4266310.8,4001293.4],[1787063122,4266310.8,4001293.4],[1787063421,4266910.8,4001041],[1787063721,4271527.6,4000785.9],[1787064021,4271907,4000004.3],[1787064321,4272010.6,4000004.3],[1787064621,4266310.7,4000004.3],[1787064921,4266310.7,4000004.3],[1787065221,4266310.7,4000004.3],[1787065521,4266310.7,4000004.3],[1787065822,4266310.7,4000004.3],[1787066122,4266310.7,4000004.3],[1787066421,4266310.7,4000004.3],[1787066721,4266310.7,4000004.3],[1787067021,4266310.7,4000004.3],[1787067321,4266310.7,4000004.3],[1787067621,4266310.7,4000004.3],[1787067921,4266310.7,4000004.3],[1787068222,4266310.7,4000004.3],[1787068521,4266310.8,4000004.3],[1787068821,4266310.8,4000004.3],[1787069121,4266310.8,4000004.3],[1787069421,4266310.8,4000004.3],[1787069721,4266310.8,4000004.3],[1787070022,4266310.8,4000004.3],[1787070321,4266310.7,4000004.6],[1787070621,4266310.8,4000004.6],[1787070922,4266310.8,4000004.6],[1787071221,4266310.8,4000004.6],[1787071521,4266310.8,4000004.6],[1787071821,4266310.9,4000004.6],[1787072121,4266910.8,4000004.6],[1787072421,4271527.6,4000004.6],[1787072721,4271807,4000004.6],[1787073021,4272118.1,4000004.6],[1787073321,4272010.6,4000004.6],[1787073621,4272466.6,4000004.6],[1787073922,4272229.8,4000004.6],[1787074201,4272466.5,4000004.6],[1787074521,4272723,4000004.6],[1787074821,4273367.7,4000004.6],[1787075121,4273046.9,4000004.6],[1787075421,4274629.4,4000004.6],[1787075722,4275430.6,4000004.6],[1787076022,4274321.3,4000004.6],[1787076321,4274629.4,4000004.6],[1787076621,4275208.1,4000004.6],[1787076921,4275208.1,4000004.6],[1787077221,4270806.7,4000004.4],[1787077522,4271420.9,4000004.4],[1787077821,4271799.5,4000004.4],[1787078121,4271903,4000004.4],[1787078421,4271250.6,4000004.4],[1787078721,4271903,4000004.3],[1787079021,4272359.5,4000004.3],[1787079322,4266310.7,4000004.5],[1787079622,4266310.7,4000004.5],[1787079921,4266310.8,4000004.5],[1787080221,4266310.6,4000004.6],[1787080521,4266310.7,4000004.6],[1787080821,4266310.7,4000004.6],[1787081121,4266310.7,4000004.6],[1787081421,4266310.7,4000004.6],[1787081721,4265705.5,4000004.6],[1787082021,4262582.4,4000004.6],[1787082321,4265705.5,4000004.6],[1787082621,4266310.7,4000004.6],[1787082921,4266310.7,4000004.6],[1787083221,4266610.8,4000004.6],[1787083521,4270663.9,4000004.6],[1787083821,4271099.2,4000004.6],[1787084121,4271298.7,4000004.6],[1787084421,4271196.9,4000004.6],[1787084722,4271631.3,4000004.6],[1787085021,4269079.5,4000004.6],[1787085321,4271752.2,4000357.1],[1787085621,4272296.3,4000004.6],[1787085921,4271752.2,4000004.6],[1787086221,4272150.3,4000004.6],[1787086521,4272961.4,4000004.6],[1787086821,4272781.6,4000004.6],[1787087121,4274678.8,4000004.6],[1787087422,4274911.2,4000004.6],[1787087721,4278428,4000004.6],[1787088021,4257191.1,4000005],[1787088321,4257952.5,4000005],[1787088621,4259227.3,4000005],[1787088921,4259692.7,4000005],[1787089201,4265748.9,4000004.7],[1787089521,4265733.7,4005775.1],[1787089821,4272161.4,4005657.9],[1787090121,4276637,4005536.1],[1787090421,4279633.5,4004998.4],[1787090721,4283849.8,4004998.4],[1787091021,4283850,4004998.4],[1787091321,4284149.5,4005409.6],[1787091621,4284149.5,4005278],[1787091921,4284310.5,4005278],[1787092221,4285043.7,4005278],[1787092521,4286110.2,4005278],[1787092821,4286552.3,4011989.2],[1787093122,4286325.6,4011989.3],[1787093421,4286552.3,4011989.3],[1787093723,4294684.7,4011989.3],[1787094021,4294684.7,4011989.3],[1787094321,4295109,4011989.3],[1787094621,4296566,4011989.3],[1787094921,4300648.7,4011989.3],[1787095221,4301560.3,4011989.2],[1787095521,4289709.5,4011989.2],[1787095821,4289709.5,4006488.3],[1787096121,4289709.5,4006396.6],[1787096422,4289709.5,4006396.6],[1787096722,4296375.5,4006396.6],[1787097021,4296375.5,4006396.6],[1787097321,4296566,4006396.6],[1787097621,4296981.6,4006396.6],[1787097921,4301560.3,4011989.5],[1787098221,4296566,4011989.5],[1787098521,4297208.8,4011989.5],[1787098821,4297450.7,4011989.5],[1787099121,4301560.3,4011989.5],[1787099421,4301240,4011989.5],[1787099722,4301560.3,4011989.5],[1787100021,4303471.8,4011989.5],[1787100321,4304708.3,4011989.5],[1787100621,4308655.8,4011989.5],[1787100921,4309167.8,4011989.5],[1787101221,4311526.4,4011989.5],[1787101521,4312208.2,4011989.5],[1787101821,4289710.3,4011989.5],[1787102126,4289710.3,4011989.5],[1787102406,4289710.3,4011989.5],[1787102706,4289710.3,4011989.5],[1787103006,4289710.3,4011989.7],[1787103306,4289710.2,4011989.7],[1787103606,4289710.2,4011989.7],[1787103906,4289710.2,4011989.7],[1787104206,4289710.2,4011989.7],[1787104506,4289710.2,4011989.7],[1787104806,4289710.3,4011989.7],[1787105107,4289710.3,4011989.7],[1787105406,4289710.4,4011989.7],[1787105706,4289710.4,4011989.7],[1787106006,4295042.6,4011989.7],[1787106306,4309707.6,4011989.7],[1787106606,4311525.5,4011989.7],[1787106906,4316373.6,4011989.7],[1787107206,4316373.6,4011989.9],[1787107507,4316373.8,4011989.9],[1787107806,4316373.9,4011989.9],[1787108107,4316373.9,4011989.9],[1787108406,4316373.9,4011989.9],[1787108706,4316374,4011989.9],[1787109006,4316374.1,4011989.9],[1787109306,4316375.3,4011990],[1787109606,4316375.6,4011990],[1787109906,4316375.9,4011990],[1787110206,4316375.9,4011989.7],[1787110507,4316375.9,4011989.7],[1787110806,4316375.9,4011989.7],[1787111106,4334608.1,4011989.7],[1787111426,4341901,4011989.7],[1787111726,4348282.6,4011989.7],[1787112006,4348282.6,4011989.7],[1787112306,4348282.7,4011989.7],[1787112606,4348282.7,4011989.7],[1787112906,4348282.7,4011989.7],[1787113206,4348282.7,4011989.7],[1787113506,4348282.7,4011989.7],[1787113807,4348282.7,4011989.7],[1787114106,4348282.7,4011989.7],[1787114406,4348282.7,4011989.7],[1787114706,4348282.7,4011989.7],[1787115006,4348282.7,4011989.7],[1787115306,4348282.7,4011989.7],[1787115606,4348282.7,4011990.1],[1787115906,4348282.7,4011990.1],[1787116206,4348282.7,4011990.1],[1787116506,4348282.6,4011990.1],[1787116806,4348282.7,4011990.1],[1787117106,4348282.7,4011990.1],[1787117406,4348282.7,4011990.1],[1787117706,4348282.7,4011990.1],[1787118006,4348282.8,4011990.1],[1787118306,4348282.8,4011990.1],[1787118606,4348282.8,4011990.1],[1787118926,4348282.8,4011990.1],[1787119206,4348282.8,4011990.1],[1787119506,4348282.8,4011990.1],[1787119806,4348282.8,4011990.1],[1787120106,4348282.8,4011990.1],[1787120406,4348282.8,4011990.1],[1787120706,4348282.8,4011990.1],[1787121006,4348282.8,4011990.1],[1787121306,4348282.8,4011990.1],[1787121606,4348282.8,4011990.2],[1787121906,4348282.8,4011990.2],[1787122207,4348282.8,4011990.2],[1787122506,4348282.8,4011990.2],[1787122806,4348282.8,4011990.2],[1787123106,4348282.8,4011990.2],[1787123406,4348282.8,4011990.2],[1787123706,4348282.8,4011990.1],[1787124006,4348282.8,4011990.1],[1787124306,4348282.8,4011990.9],[1787124606,4348282.8,4012500.4],[1787124906,4348282.8,4011990.9],[1787125206,4348282.8,4011990.9],[1787125507,4348282.8,4011990.9],[1787125826,4360395.8,4011990.9],[1787126106,4360395.7,4011991],[1787126406,4400000,4011991],[1787126707,4400000,4011991.1],[1787127006,4420000,4011991.1],[1787127306,4420000,4012807.1],[1787127606,4419999.9,4012841.1],[1787127907,4419999.6,4011991.1],[1787128207,4419999.6,4011991.1],[1787128507,4419999.7,4011991.1],[1787128806,4419999.8,4011991.1],[1787129106,4419999.9,4011991.1],[1787129406,4420000,4011991.1],[1787129706,4420000,4011991.1],[1787130007,4419999.9,4013765.1],[1787130306,4419999.8,4032392.1],[1787130606,4419999.8,4032392.1],[1787130906,4419999.8,4043064.6],[1787131207,4419999.8,4032392.1],[1787131506,4419999.7,4032392.1],[1787131806,4419999.8,4032392.2],[1787132106,4419999.8,4032392.1],[1787132406,4419999.6,4033017.3],[1787132707,4419999.6,4033017.3],[1787133006,4419999.6,4051772.6],[1787133306,4419999.6,4051772.6],[1787133607,4419999.6,4051772.6],[1787133907,4419999.6,4051772.6],[1787134206,4419999.6,4056901],[1787134506,4419999.8,4053103.4],[1787134806,4419999.8,4053103.4],[1787135107,4419999.6,4051772.6],[1787135406,4419999.8,4051772.6],[1787135706,4419999.8,4051772.6],[1787136007,4419999.8,4051773.3],[1787136306,4419999.8,4065248.5],[1787136606,4419999.8,4065248.5],[1787136906,4419999.8,4065248.5],[1787137206,4419999.8,4054174.8],[1787137506,4419999.8,4054174.8],[1787137807,4419999.8,4071337.4],[1787138106,4419999.6,4070030.4],[1787138407,4419999.6,4070030.4],[1787138706,4419999.6,4053482.9],[1787139007,4419999.6,4053482.9],[1787139306,4419999.6,4051773.3],[1787139607,4419999.6,4072799.5],[1787139906,4419999.6,4056779.5],[1787140206,4419999.6,4056779.5],[1787140507,4419999.6,4051773.3],[1787140807,4419999.6,4051773.3],[1787141106,4419999.6,4051773.3],[1787141406,4419999.6,4051773.4],[1787141726,4419999.6,4051773.3],[1787142007,4419999.6,4051773.3],[1787142306,4419999.6,4051773.3],[1787142606,4419999.6,4051773.3],[1787142907,4419999.6,4051773.3],[1787143206,4419999.6,4051773.3],[1787143506,4419999.6,4051773.3],[1787143806,4419999.6,4051773.3],[1787144108,4419999.6,4051773.3],[1787144406,4419999.6,4051773.3],[1787144706,4419999.6,4051773.3],[1787145007,4419999.6,4051773.3],[1787145307,4419999.6,4051773.6],[1787145606,4419999.6,4051773.6],[1787145906,4419999.6,4051773.6],[1787146206,4419999.5,4051773.6],[1787146506,4419078.7,4051773.6],[1787146806,4396327.5,4051773.6],[1787147107,4383176.4,4051773.6],[1787147406,4383176.5,4051773.6],[1787147706,4383176.5,4051773.6],[1787148006,4383176.3,4051773.6],[1787148326,4382244.5,4051773.6],[1787148606,4375502.5,4051773.6],[1787148907,4377155.3,4051773.6],[1787149206,4380730.3,4051773.6],[1787149507,4381436.9,4051773.6],[1787149806,4382244.5,4051773.6],[1787150106,4370130.4,4051773.6],[1787150406,4370130.4,4051773.6],[1787150707,4375838,4051773.6],[1787151006,4376218.5,4051773.6],[1787151307,4377740.5,4051773.6],[1787151606,4377740.5,4051773.6],[1787151907,4380106.7,4051773.6],[1787152206,4383176.4,4051773.6],[1787152507,4413712.5,4051773.6],[1787152808,4408052.3,4051773.6],[1787153106,4410750.8,4051773.6],[1787153406,4410750.8,4051773.6],[1787153706,4413712.5,4051773.6],[1787154006,4413712.5,4051773.6],[1787154306,4419999.3,4051773.6],[1787154606,4419999.3,4051773.6],[1787154907,4419999.3,4051773.6],[1787155506,4419999.5,4051773.6],[1787155807,4419999.5,4051773.6],[1787156106,4419999.5,4051773.6],[1787156406,4419999.5,4051773.6],[1787156707,4419999.4,4051773.6],[1787157006,4419999.4,4051773.6],[1787157306,4419999.4,4051773.6],[1787157606,4419999.5,4051773.6],[1787157906,4419999.4,4051773.6],[1787158206,4419999.4,4051773.6],[1787158507,4419999.5,4051773.6],[1787158806,4419999.5,4051773.6],[1787159126,4416931,4057211.4],[1787159406,4419999.5,4060534.5],[1787159686,4419999.6,4055462.4],[1787159986,4419999.6,4055462.4],[1787160286,4419999.6,4055462.4],[1787160646,4419999.5,4052000],[1787160946,4419999.4,4052000],[1787161246,4419999.5,4052000.2],[1787161546,4419999.5,4052000.2],[1787161846,4419999.5,4052000],[1787162147,4419999.5,4052690],[1787162446,4419999.5,4070400.3],[1787162747,4419999.5,4070400.3],[1787163046,4419999.3,4070400.5],[1787163347,4419999,4070400.5],[1787163646,4419999,4070400.5],[1787163946,4419999.2,4070400.5],[1787164246,4419998.8,4070400.5],[1787164546,4419998.8,4070400.5],[1787164846,4419998.8,4070400.5],[1787165146,4417238.8,4070400.5],[1787165446,4418109.1,4070400.5],[1787165746,4419998.8,4070401.1],[1787166046,4419998.8,4070401.1],[1787166347,4419998.8,4070401.1],[1787166646,4419998.8,4070401.1],[1787166946,4419998.8,4070401.1],[1787167246,4419998.8,4070401.1],[1787167546,4419998.6,4080781.6],[1787167846,4418745.7,4081684.2],[1787168146,4419998.6,4070401.2],[1787168446,4419998.6,4070401.2],[1787168746,4419998.6,4070401.2],[1787169046,4419998.5,4070401.2],[1787169346,4419998.6,4070401.2],[1787169646,4419998.4,4070401.2],[1787169946,4419998,4070401.7],[1787170246,4419997.8,4072642.3],[1787170546,4419997.8,4071372.3],[1787170846,4419997.8,4071372.3],[1787171446,4419997.6,4070401.1],[1787171746,4419997.7,4070401.3],[1787172046,4419997.7,4070401.3],[1787172346,4419997.8,4070401.3],[1787172646,4419997.8,4070401.3],[1787172946,4419997.8,4070401.3],[1787173246,4419997.5,4070401.3],[1787173546,4419997.5,4070401.2],[1787173846,4419997.5,4070401.1],[1787174146,4419997.6,4070401.1],[1787174446,4419997.6,4070401.1],[1787174746,4419997.6,4070401.1],[1787175046,4419997.6,4070401.1],[1787175346,4419997.6,4070401.1],[1787175646,4419997.6,4070401.1],[1787175946,4419997.6,4089323.3],[1787176246,4419998.4,4073728.1]],"hourly":[],"daily":[]}}