{"bazaar":{"raw":[[1784162714,75659840.1,62000003.1],[1784163914,75659840,62000003.2],[1784166014,75659840.1,62000003.3],[1784167214,75659840.3,62000003.3],[1784172914,70999999.9,62000003.8],[1784174714,68561000.9,62000003.8],[1784205614,75659839.5,62000004.5],[1784208614,75659838.9,62000004.6],[1784209214,75659838.9,62000005],[1784222114,69999999.7,62000005.2],[1784222414,69200000.3,62000005.2],[1784223014,69200000.3,62000005.2],[1784223314,69200000.3,62000005.2],[1784223614,69200000.3,62000005.2],[1784225434,69200000.3,62000005.3],[1784225714,69200000.2,62000005.3],[1784231114,69200000.1,62000005.8],[1784232014,69200000,62072005.9],[1784281214,75659838.2,62600005.1],[1784282414,75659838.2,62600005.1],[1784283614,75659838.2,63200003.9],[1784284814,75659838.2,63200003.9],[1784338814,75659837.7,67909464.2],[1784339114,75659837.7,67909464.2],[1784339414,75659837.7,67909464.2],[1784340314,75659838.1,67909464.2],[1784343314,74917366.9,68039722.7],[1784344814,74917366.9,68104851.9],[1784372714,100000000,68279258.7],[1784382014,87999999.4,68235110.7],[1784383214,87999999.4,68235110.7],[1784383514,87999999.3,68235110.7],[1784385614,87999999,68235110.7],[1784385914,87999999.1,68235110.7],[1784388014,87999999.1,68235110.7],[1784390134,87999999.1,68235110.7],[1784394314,79999999.5,67695925.8],[1784396114,79999999.5,65991493.8],[1784398834,79999999.2,65617557.6],[1784402114,79999998.8,65991493.8],[1784403014,79999998.7,65617557.6],[1784441414,78823508.7,65691177.3],[1784451614,78823508.2,65691177.4],[1784451914,78823508.2,65691177.4],[1784452554,78823508.2,65691177.4],[1784454014,78823508.2,65691177.4],[1784454614,78823508.2,65691177.5],[1784455814,78823508.1,65691177.5],[1784458514,78823508.1,65691177.5],[1784459114,78823508.1,65691177.5],[1784463614,78823508,65691177.2],[1784495714,78823507.2,65691178.6],[1784496914,72000000,65691178.5],[1784502614,78823507.3,66019486.6],[1784516334,78823507.1,66347795.2],[1784517014,78823507.1,66347795.3],[1784517314,78823507.1,66347795.3],[1784519414,78823507,66347795.3],[1784520014,78823506.9,66347795.4],[1784523614,78823506.9,66347795.3],[1784525114,78823506.9,66347795.3],[1784539254,76453120.9,66347795.7],[1784547354,71143869.4,66347796.1],[1784548254,71143869.3,66347796.2],[1784551554,71143869.1,66347796.2],[1784552154,71143868.9,66347796.2],[1784556954,71143869,66347795.5],[1784558454,71143868.7,66347795.5],[1784568374,71143868.7,66347795.9],[1784568954,71143868.6,66347795.9],[1784569254,71143868.6,66347795.9],[1784569554,71143868.6,66347795.9],[1784569854,71143868.5,66347795.9],[1784570454,71143868.5,66347795.9],[1784571054,71143868.4,66347795.7],[1784574954,71143868.5,66347795.7],[1784578254,71143868.4,66347795.6],[1784579154,71143868.3,66123163.1],[1784610954,69797833.4,55244274.2],[1784623254,69018050.9,52000000.1],[1784627154,67167675.9,52000000.2],[1784632854,65650908.2,52000000.3],[1784675474,63057233.8,52276433.7],[1784678154,63057233.4,52552864.6],[1784683854,63057233.3,52552864.8],[1784685654,63057233.4,52552864.8],[1784688354,63057233.3,52552864.8],[1784688654,63057233.3,52552864.8],[1784688954,63057233.3,52552865],[1784690714,63057233.6,52552865.2],[1784691314,63057233.6,52552865.2],[1784695514,63057234.1,52552865.4],[1784697614,63057233.9,52552865.2],[1784698514,63057233.9,52552865.2],[1784723714,61341149.6,52588216.8],[1784730914,61341149,52562293.3],[1784733014,61341148.9,52562293.3],[1784737514,60462320.5,52552867],[1784739914,56000000,52552867],[1784740814,59671374.7,52552867],[1784741714,60462320.2,52552867],[1784743214,61341148.9,52552867],[1784745614,61341148.8,52552867.3],[1784746214,61341148.8,52552867.3],[1784764814,64285815.6,54440000],[1784784014,64285815.4,55910573.6],[1784787334,64285815.5,56673333.4],[1784789234,64285815.5,56673333.4],[1784791814,64285815.5,56673333.4],[1784797514,64285815.7,56744763.7],[1784799614,64285816.2,56875715.2],[1784799914,64285816.2,56875715.2],[1784802914,63957234.3,56875715.2],[1784845514,100000000,61164292.3],[1784853314,99999999.4,64705717],[1784853934,99999999.5,64705717],[1784854814,99999999.5,64705717],[1784856014,99999999.5,64705717],[1784858414,99999999.4,64705716.9],[1784859914,99999999.4,64705716.9],[1784861114,99999999.4,64705716.9],[1784861714,99999999.4,64705716.9],[1784862014,99999999.3,64705716.9],[1784863514,99999998.8,62945717.1],[1784864114,96999998.9,62945717.1],[1784866814,96999998.9,66472858.5],[1784878514,89682999.1,64705716.8],[1784901914,71676766.3,61200000.5],[1784902514,71676766.3,61200000.5],[1784913914,76929090,61192858.8],[1784915434,76929090,61192858.8],[1784917514,76929089.4,61192858.9],[1784953514,72120560.2,43000000.1],[1784957114,66587653.7,43000000.7],[1784960414,68999999.9,44300001],[1784962814,69000000,44300001.3],[1784971514,66529999.1,45411502.4],[1784972714,66529998.9,45411502.4],[1784973014,66529998.8,45411502.4],[1784976614,64418148.8,45411503.1],[1784979614,64418148.8,46361835.9],[1785015074,66529999.2,52000000.8],[1785015974,66529999.2,52000000.8],[1785016574,66529999.2,52000000.8],[1785017474,66529999.3,52000001.1],[1785018674,66529999.3,52000001.2],[1785019274,66529999.3,52000001.3],[1785021674,66529999.9,52726502.5],[1785029174,72120560.2,52726505.1],[1785029474,72120560.2,52726505.2],[1785030374,72120560.2,55151003.4],[1785031574,72120560.2,57575501.7],[1785032774,71108504.2,61333333.5],[1785035174,72120560.3,61333333.5],[1785036974,72120560.3,61333333.5],[1785037874,72120560.3,61333333.5],[1785040574,72120560.2,64000000.1],[1785041774,72120560.2,61000000.1],[1785044174,71147653.6,62750000.2],[1785054361,72120559.5,55000000],[1785072361,72120560,65000000.2],[1785079861,72120560.1,65000000.1],[1785086461,72120560,65000000.2],[1785087961,72120560,67000000.1],[1785093061,72120560.1,67000000.1],[1785093381,72120560.3,67000000.2],[1785106861,85000000,67000000.4],[1785125761,79999999.6,67000000.6],[1785130261,78999999.5,67000000.5],[1785136521,76719999.5,67000000.4],[1785145821,78999998.9,67000000.5],[1785147621,78999998.5,67000000.5],[1785152121,78999998.3,67600000.5],[1785181521,74999999.9,67600000.7],[1785185721,77589998.4,67600000.7],[1785191421,75577898.6,67000000.6],[1785192921,75577898.5,67000000.6],[1785194721,75577898.5,67000000.6],[1785205221,75577897.7,67000000.5],[1785207021,75577896.6,67000000.4],[1785208221,75577897.8,67000000.4],[1785237621,75577895.7,55000000.6],[1785239721,75577895.4,55000000.7],[1785244221,73622994.8,56028895.5],[1785249921,73622994.3,56028895.7],[1785251721,73622994.2,56028895.8],[1785253521,73622994.4,56908600.8],[1785256221,73622994,56908600.8],[1785256521,73622994.1,56908600.8],[1785257121,73622994,56908600.8],[1785260721,70796460,56908601.2],[1785266721,70796458.8,56908601.6],[1785271821,70796458.5,56908601.7],[1785294921,65109242.1,56908602.6],[1785299721,65109242,56908602.7],[1785302121,65109241.7,56908602.7],[1785306021,65109241.7,56908603],[1785307521,65109241.9,56908603.2],[1785310221,65109241.7,56908603.1],[1785315621,65109241.2,56908603.1],[1785319821,64289177.3,56908603.3],[1785320421,64289177.3,56908603.3],[1785320721,65109241.1,56908603.2],[1785326121,65109240.1,56908603.3],[1785373261,64190855.9,55000000],[1785375661,64190855.6,55000000.1],[1785393661,64190854.6,48328233.5],[1785417061,61176955.6,48970670.5],[1785418261,61176955.6,49580985],[1785434781,62604591.1,50232166.7],[1785435061,62604591.1,50232166.7],[1785483661,62604591.3,50232168.3],[1785488161,62604591.5,50232168.5],[1785488461,62604591.5,50232168.5],[1785490861,62604591.5,50438375.6],[1785504661,62604591.2,50850790.2],[1785530481,60000000,55380230.2],[1785535281,62604591.4,55380230.4],[1785536161,62604591.3,55380230.4],[1785547861,62604591.6,55380230.6],[1785550861,65109240.6,55380230.6],[1785594061,61999999.9,55380233.2],[1785600961,61338022.9,55380233.5],[1785601861,61338022.8,55380233.5],[1785602461,57999000,55380233.5],[1785603361,61338022.8,55380233.5],[1785605761,61338022.8,55380233.4],[1785606661,61338022.7,55380233.4],[1785611461,60206042.8,55380233.5],[1785618661,59723461.8,55380233.5],[1785618961,59723461.8,55380233.5],[1785621361,60206042.8,55380233.5],[1785630961,61338022.1,55380233.7],[1785639061,61338021.6,55380234.3],[1785649561,61338021.8,55380234.3],[1785651361,61338021.8,55380234.3],[1785654061,61338021.8,55380234.3],[1785663061,61338021.7,55380234.5],[1785663961,61338021.7,55380234.5],[1785665161,61338021.8,55380234.5],[1785668161,61338021.7,55380234.9],[1785672061,61338021.8,55380234.9],[1785708961,61338021.1,55380235.2],[1785719761,61338021.3,55380235.4],[1785747401,65000000,55380236.5],[1785755161,69999999.8,55380236.7],[1785762361,69999999.6,55745731],[1785762661,69999999.6,55745731],[1785764161,69999999.4,55745731],[1785768061,69999998.9,55562983.9],[1785769561,69999999.5,55562983.9],[1785773181,69999999.3,55745731],[1785779461,69999998.7,56111225.9],[1785780061,69999998.5,56111225.9],[1785780361,69999998.4,56111225.9],[1785780661,69999998.4,56111226],[1785781261,69999998.4,56111226],[1785781861,69999998.4,56111226],[1785815461,69999998.5,56736223.7],[1786399221,51351629.6,47090014.5],[1786399521,51351629.7,47090014.5],[1786399821,51351629.7,47090014.5],[1786400121,51351629.7,47090014.5],[1786400421,51351629.7,47090014.3],[1786400721,51351629.7,47090014.5],[1786401021,51351629.7,47090014.5],[1786401321,51351629.7,47090014.5],[1786401621,51351629.7,47090014.5],[1786401922,51351629.7,47090014.5],[1786402221,51351629.6,47090014.5],[1786402521,51351629.7,47090014.6],[1786402821,51351629.7,47090014.6],[1786403121,51351629.7,47090014.6],[1786403421,51351629.7,47090014.6],[1786403721,51351629.7,47090014.7],[1786404021,51351629.7,47090014.7],[1786404321,51351629.7,47090014.7],[1786404621,51351629.7,47090014.7],[1786404921,51351629.7,47090014.7],[1786405221,51351629.7,47090014.7],[1786405521,51351629.7,47090014.7],[1786405821,51351629.7,47090014.7],[1786406121,51351629.7,47090014.7],[1786406421,51351629.7,47090014.7],[1786406721,51351629.6,47090014.8],[1786407021,51351629.6,47090014.8],[1786407321,51351629.6,47090014.8],[1786407621,51351629.6,47090014.8],[1786407922,51351629.6,47090014.8],[1786408221,51351629.6,47090014.8],[1786408521,51351629.6,47090014.8],[1786408821,51351629.6,47090014.8],[1786409121,51351629.7,47090014.8],[1786409421,51351629.8,47090014.8],[1786409721,51351629.8,47090014.8],[1786410021,51351629.8,47196555.3],[1786410321,51351629.8,47196555.3],[1786410623,51351629.7,47196555.3],[1786410921,51351629.7,47196555.3],[1786411221,51351629.7,47196555.3],[1786411521,51351630.6,47303095.7],[1786411821,51351630.6,47303095.7],[1786412121,51351630.6,47303095.7],[1786412421,51351630.6,47303095.7],[1786412721,51351630.6,47303095.7],[1786413021,51351630.6,47303095.7],[1786413321,51351630.6,47303095.7],[1786413621,51351630.6,47303095.7],[1786413921,51351630.6,47303095.7],[1786414221,51351630.6,47303095.7],[1786414521,51351630.6,47303095.7],[1786414821,54307100.6,47196555.3],[1786415121,54307100.6,47196555.3],[1786415421,54307100.6,47196555.3],[1786415721,54307100.6,47196555.3],[1786416021,54307100.6,47196555.3],[1786416322,54307100.6,47196555.3],[1786416621,54307100.6,47196555.3],[1786416922,54307100.6,47196555.3],[1786417223,54307100.6,47196555.3],[1786417521,54307100.6,47196555.3],[1786417821,54307100.6,47196555.3],[1786418121,54307100.6,47196555.3],[1786418421,54307100.6,47303095.7],[1786418721,54307100.6,47196555.3],[1786419021,54307100.6,47196555.3],[1786419321,54307100.6,47196555.3],[1786419621,54307100.6,47196555.3],[1786419921,54307100.6,47196555.3],[1786420221,53606700.1,47196555.3],[1786420521,53606700,47196555.3],[1786420822,53606700,47303095.7],[1786421121,53606700,47303095.7],[1786421421,53606699.9,47303095.7],[1786421721,53606699.9,47303095.7],[1786422021,53606699.9,47303095.7],[1786422321,53606699.9,47303095.7],[1786422621,53606699.9,47303095.7],[1786422921,53606699.9,47303095.7],[1786423221,53606699.9,47303095.7],[1786423521,53606699.8,47303095.7],[1786423821,53606699.8,47303095.7],[1786424121,53606699.7,47303095.7],[1786424421,53606699.7,47303095.7],[1786424721,53606699.7,47303095.7],[1786425021,53606699.6,47303095.7],[1786425321,53606699.6,47303095.7],[1786425621,53606699.7,47303095.7],[1786425921,53606699.7,47303095.7],[1786426221,53606699.6,47303095.7],[1786426522,53606699.6,47303095.7],[1786426821,53606699.6,47303095.7],[1786427121,53606699.6,47303095.7],[1786427421,53606699.6,47303095.7],[1786427721,53606699.6,47303095.7],[1786428021,53606699.4,47196555.3],[1786428321,53606699.4,47196555.3],[1786428621,53606699.4,47196555.3],[1786428921,53606699.4,47196555.3],[1786429221,53606699.3,47196555.3],[1786429521,53606699.3,47196555.3],[1786429821,53606699.3,47196555.3],[1786430121,53606699.3,47196555.3],[1786430421,53606699.3,47196555.3],[1786430721,53606699.3,47196555.3],[1786431021,53606699.3,47196555.3],[1786431322,53606699.3,47196555.3],[1786431621,53606699.3,47196555.3],[1786431921,53606699.3,47196555.3],[1786432221,53606699.3,47196555.3],[1786432521,53606699.3,47196555.3],[1786432821,53606699.3,47196555.3],[1786433121,53606699.3,47196555.3],[1786433421,53606699.3,47196555.3],[1786433721,53606699.3,47196555.3],[1786434021,53606699.3,47196555.3],[1786434322,53606699.3,47196555.3],[1786434621,53606699.3,47196555.3],[1786434921,53606699.3,47196555.3],[1786435221,53606699.3,47196555.3],[1786435521,53606699.3,47303095.7],[1786435821,53606699.2,47303095.7],[1786436121,53606699.2,47303095.7],[1786436421,53606699.2,47303095.8],[1786436722,53606699.2,47303095.8],[1786437021,53606699.2,47303095.8],[1786437321,53606699.2,47303095.8],[1786437621,53606699.2,47303095.8],[1786437921,53606699.2,47303095.8],[1786438221,53606699.2,47303095.8],[1786438521,53606699.2,47303095.8],[1786438821,53606699.2,47303095.8],[1786439121,53606699.2,47303095.8],[1786439421,53606699.1,47303095.8],[1786439721,53606699.1,47303095.8],[1786440021,53606699.1,47303095.8],[1786440321,53606699.1,47303095.8],[1786440621,53606698.9,47303095.8],[1786440921,53606698.8,47303095.8],[1786441221,53606698.8,47303095.8],[1786441521,53606698.8,47303095.8],[1786441821,53606698.8,47303095.8],[1786442121,53606698.7,47303095.8],[1786442421,53606698.6,47303095.8],[1786442721,53606698.6,47303095.8],[1786443021,53606698.6,47303096],[1786443321,53606698.6,47303096],[1786443621,53606698.6,47303096],[1786443921,53606698.5,47303095.8],[1786444222,53606698.4,47303095.8],[1786444521,53606698.4,47303095.8],[1786444821,53606698.4,47303095.8],[1786445121,53606698.4,47303095.8],[1786445421,53606698.4,47303095.8],[1786445722,53606698.4,47303095.8],[1786446021,53606698.4,47303095.8],[1786446321,53606698.4,47303095.8],[1786446621,53606698.3,47303095.8],[1786446922,53606698.3,47303095.9],[1786447221,53606698.4,47303095.9],[1786447522,53606698.3,47303095.9],[1786447822,53606698.3,47303095.9],[1786448121,53606698.3,47303095.9],[1786448421,53606698.2,47303095.9],[1786448721,53606698.2,47303095.9],[1786449021,53606698.1,47303095.9],[1786449321,53606698,47303095.9],[1786449621,53606698,47303095.9],[1786449922,53606698,47303095.9],[1786450221,53606697.9,47303095.9],[1786450521,53606697.9,47303095.9],[1786450821,53606697.9,47303095.9],[1786451121,53606697.9,47767986.7],[1786451421,53606698,47767986.7],[1786451721,53606698,47767986.7],[1786452021,53606698,47767986.7],[1786452322,53606698,47767986.7],[1786452621,53606697.9,47767986.7],[1786452921,53606697.9,47767986.7],[1786453222,53606697.9,47767986.7],[1786453521,53606697.9,47767986.7],[1786453821,53606697.9,47767986.7],[1786454121,53606698.4,47303095.9],[1786454421,53606698.4,47303095.9],[1786454721,53606698.3,47303095.9],[1786455021,53606698.3,47303095.9],[1786455321,53606698.3,47303095.9],[1786455621,53606698.4,47303095.9],[1786455921,53606698.3,47303095.9],[1786456221,53606698.2,47303095.9],[1786456521,53606698.2,47303095.9],[1786456821,53606698.2,47303095.9],[1786457121,53606698.3,47303095.9],[1786457421,53606698.3,47303095.9],[1786457721,53606698.3,47303095.9],[1786458021,53606698.3,47303095.9],[1786458321,53606698.3,47303095.9],[1786458621,53606698.4,47303095.9],[1786458921,53606698.4,47303095.9],[1786459221,53606698.4,47303095.9],[1786459521,53606698.4,47303095.9],[1786459821,53606698.4,47303096.1],[1786460121,53606698.4,47303096.1],[1786460421,53606698.3,47303096.1],[1786460721,53606698.2,47303096.1],[1786461021,53606698.3,47303096.1],[1786461321,53606698.3,47303096.2],[1786461621,53606698.3,47303096.2],[1786461921,53606698.3,47303096.2],[1786462222,53606698.3,47303096.2],[1786462521,53606698.3,47303096.2],[1786462821,53606698.3,47303096.2],[1786463121,53606698.3,47303096.2],[1786463421,53606698.3,47303096.2],[1786463722,53606698.3,47303096.2],[1786464021,53606698.3,47303096.2],[1786464322,53606698.1,47303096.2],[1786464621,53606698.1,47303096.2],[1786464922,53606698.1,47303096.2],[1786465221,53606698.1,47303096.2],[1786465522,53606698.1,47303096.2],[1786465822,53606697.9,47303096.2],[1786466121,53606697.9,47303096.2],[1786466421,53606697.9,47303096.2],[1786466721,53606697.9,47303096.2],[1786467021,53606697.9,47303096.2],[1786467321,53606697.9,47303096.2],[1786467622,53606697.9,47303096.2],[1786467922,53606697.7,47303096.2],[1786468221,53606697.7,47303096.2],[1786468521,53606697.7,47303096.2],[1786468821,53606697.7,47303096.2],[1786469121,53606697.7,47303096.2],[1786469422,53606697.7,47303096.1],[1786469722,53606697.7,47303096.2],[1786470021,53606697.7,47303096.3],[1786470321,53606697.7,47303096.3],[1786470621,53606697.7,47303096.3],[1786470922,53606697.7,47303096.3],[1786471221,53606697.8,47303096.5],[1786471521,53606697.8,47303096.5],[1786471821,53606697.9,47303096.5],[1786472121,53606697.9,47303096.5],[1786472421,53606697.9,47303096.5],[1786472721,53606697.9,47303096.5],[1786473021,53606697.8,47303096.5],[1786473321,53606697.8,47303096.5],[1786473622,53606697.8,47303096.5],[1786473921,53606697.8,47303096.5],[1786474221,53606697.9,47303096.5],[1786474521,53606697.9,47303096.5],[1786474821,53606697.9,47303096.5],[1786475121,53606697.9,47303096.5],[1786475421,53606697.9,47303096.5],[1786475721,53606697.9,47303096.5],[1786476021,53606697.9,47303096.5],[1786476321,53606697.9,47303096.5],[1786476621,53606697.9,47303096.5],[1786476922,53606697.9,47303096.5],[1786477221,53606697.9,47303096.5],[1786477521,53606697.9,47303096.5],[1786477822,53606697.9,47303096.5],[1786478121,53606697.9,47303096.5],[1786478421,52976337.8,47303096.5],[1786479021,52976337.8,47303096.5],[1786479321,53606697.9,47303096.5],[1786479621,53606697.9,47303096.5],[1786479922,53606697.9,47303096.5],[1786480221,53606697.9,47303096.5],[1786480521,53606697.9,47303096.5],[1786480821,53606697.8,47303096.5],[1786481121,53606697.8,47303096.5],[1786481421,53606697.9,47303096.5],[1786481721,53606697.9,47303096.5],[1786482021,53606697.9,47303096.5],[1786482321,53606697.9,47303096.5],[1786482621,53606697.9,47303096.5],[1786482922,53606697.9,47303096.5],[1786483221,53606697.9,47303096.5],[1786483521,53606697.9,47303096.6],[1786483821,53606697.9,47303096.6],[1786484122,53606697.9,47303096.6],[1786484422,53606697.9,47303096.6],[1786484721,53606697.9,47303096.6],[1786485021,53606697.9,47303096.6],[1786485321,53606697.9,47303096.6],[1786485621,53606697.9,47303096.6],[1786485921,53606697.8,47303096.6],[1786486221,53606697.8,47303096.6],[1786486521,53606697.8,47303096.6],[1786486821,53606697.8,47303096.6],[1786487121,53606697.8,47303096.6],[1786487421,53606697.8,47303096.6],[1786487721,53606697.8,47303096.6],[1786488021,53606697.8,47303096.6],[1786488321,53606697.7,47303096.6],[1786488621,53606697.7,47303096.6],[1786488921,53606697.7,47303096.6],[1786489221,53606697.7,47303096.6],[1786489521,53606697.7,47303096.6],[1786489821,53606697.7,47303096.6],[1786490121,53606697.7,47303096.6],[1786490421,53606697.7,47303096.6],[1786490721,53606697.7,47303096.6],[1786491021,53606697.8,47303096.6],[1786491322,53606697.8,47303096.6],[1786491621,53606697.8,47303096.6],[1786491921,53606697.8,47303096.5],[1786492221,53606697.8,47303096.5],[1786492521,53606697.7,47303096.5],[1786492821,53606697.6,47303096.5],[1786493122,53606697.8,47303096.5],[1786493421,53606697.8,47303096.5],[1786493721,53606697.8,47303096.5],[1786494021,53606697.8,47303096.5],[1786494321,53606697.8,47303096.5],[1786494621,53606697.7,47303096.5],[1786494921,53606697.8,47303096.5],[1786495221,53606697.8,47303096.5],[1786495521,53606697.8,47303096.5],[1786495821,53606697.7,47303096.5],[1786496121,53606697.8,47303096.5],[1786496421,53606697.8,47303096.5],[1786496721,53606697.8,47303096.5],[1786497021,53606697.8,47303096.5],[1786497321,53606697.8,47303096.5],[1786497621,53606697.8,47303096.5],[1786497921,53606697.8,47303096.5],[1786498221,53606697.8,47303096.6],[1786498521,53606697.8,47303096.6],[1786498821,53606697.8,47303096.6],[1786499121,53606697.8,47303096.6],[1786499421,53606697.8,47303096.6],[1786499721,53606697.8,47303096.6],[1786500021,53606697.8,47303096.6],[1786500321,53606697.8,47303096.6],[1786500621,53606697.8,47303096.6],[1786500921,53606697.7,47303096.6],[1786501221,53606697.7,47303096.6],[1786501521,53606697.7,47303096.6],[1786501821,53606697.7,47303096.6],[1786502121,53606697.7,47303096.6],[1786502421,53606697.7,47303096.6],[1786502721,53606697.7,47303096.6],[1786503021,53606697.7,47303096.6],[1786503321,53606697.7,47303096.6],[1786503621,53606697.7,47303096.6],[1786503921,53606697.7,47303096.6],[1786504221,53606697.7,47303096.6],[1786504521,53606697.6,47303096.6],[1786504821,53606697.6,47303096.6],[1786505121,53606697.5,47303096.6],[1786505421,53606697.6,47303096.6],[1786505721,53606697.6,47303096.6],[1786506021,53606697.6,47303096.6],[1786506321,53606697.7,47303096.6],[1786506621,53606697.7,47303096.6],[1786506921,53606697.7,47303096.6],[1786507221,53606697.8,47303096.6],[1786507521,53606697.8,47303096.6],[1786507822,53606697.8,47303096.6],[1786508121,53606697.8,47303096.6],[1786508421,53606697.8,47303096.6],[1786508721,53606697.8,47303096.6],[1786509021,53606697.7,47303096.6],[1786509321,53606697.7,47303096.6],[1786509621,53606697.7,47303096.6],[1786509921,53606697.7,47303096.6],[1786510221,53606697.7,47303096.6],[1786510521,52976337.5,47303096.6],[1786510821,52976337.5,47303096.6],[1786511121,52976337.5,47303096.6],[1786511421,52976337.5,47303096.6],[1786511721,52976337.5,47303096.6],[1786512021,52976337.5,47303096.6],[1786512321,52976337.5,47303096.6],[1786512621,52976337.5,47303096.6],[1786512921,52976337.5,47303096.6],[1786513221,52976337.5,47303096.6],[1786513521,52976337.5,47303096.6],[1786513821,52409013.4,47303096.6],[1786514121,52409013.4,47303096.6],[1786514421,52409013.4,47303096.6],[1786514721,52409013.4,47303096.6],[1786515021,52409013.4,47303096.6],[1786515321,52409013.4,47303096.6],[1786515621,52409013.4,47303096.6],[1786515921,52409013.3,47303096.6],[1786516222,52409013.3,47303096.6],[1786516521,52409013.3,47303096.6],[1786516821,52409013.3,47303096.6],[1786517122,52409013.3,47303096.6],[1786517422,52976337.5,47303096.6],[1786517721,52976337.5,47303096.6],[1786518021,52976337.5,47303096.6],[1786518321,52976337.5,47303096.6],[1786518621,52976337.5,47303096.6],[1786518921,52976337.5,47303096.7],[1786519221,52976337.5,47303096.7],[1786519521,52976337.5,47303096.7],[1786519821,52976337.5,47303096.7],[1786520121,52976337.6,47303096.7],[1786520421,52976337.6,47303096.7],[1786520721,52976337.6,47303096.7],[1786521021,52976337.6,47303096.7],[1786521321,52976337.6,47303096.7],[1786521621,52976337.6,47303096.7],[1786521921,52976337.6,47303096.7],[1786522221,52976337.6,47303096.8],[1786522521,52976337.6,47303096.8],[1786522821,52976337.6,47303096.8],[1786523121,52976337.6,47303096.8],[1786523421,52976337.6,47303096.8],[1786523721,52976337.6,47303096.8],[1786524021,53606697.7,47303096.8],[1786524321,53606697.7,47303096.8],[1786524621,53606697.7,47303096.8],[1786524921,53606697.7,47303096.9],[1786525221,53606697.7,47303096.9],[1786525521,53606697.7,47303096.9],[1786525821,53606697.7,47303096.9],[1786526121,53606697.7,47303096.9],[1786526422,53606697.7,47303096.9],[1786526721,53606697.7,47303096.9],[1786527021,53606697.7,47303096.9],[1786527321,53606697.7,47303096.9],[1786527621,53606697.7,47303096.9],[1786527921,53606697.7,47303096.9],[1786528221,53606697.7,47303096.9],[1786528521,53606697.7,47303096.9],[1786528821,53606697.7,47303096.9],[1786529121,53606697.7,47303096.9],[1786529421,53606697.7,47303096.9],[1786529721,53606697.7,47303096.9],[1786530021,53606697.7,47303096.9],[1786530322,53606697.7,47303096.9],[1786530621,53606697.7,47303096.9],[1786530921,53606697.7,47303096.9],[1786531221,53606697.7,47303096.9],[1786531521,53606697.7,47303096.9],[1786531821,53606697.7,47303096.9],[1786532121,52976337.6,47303096.9],[1786532421,52976337.6,47303096.9],[1786532721,52976337.6,47303096.9],[1786533021,52976337.6,47303097],[1786533321,52976337.6,47303097],[1786533621,52976337.6,47303097],[1786533921,52976337.6,47303097],[1786534221,52976337.6,47303097.1],[1786534521,52976337.6,47303097],[1786534821,52976337.5,47303097],[1786535121,52976337.5,47303097.1],[1786535421,52976337.5,47303097.1],[1786535721,52976337.5,47303097.1],[1786536021,52976337.5,47303097.1],[1786536321,52976337.5,47303097.1],[1786536622,52976337.5,47303097.1],[1786536921,52976337.5,47303097.1],[1786537221,52976337.5,47303097.1],[1786537521,52976337.5,47303097.1],[1786537821,52976337.5,47303097.1],[1786538121,52976337.5,47303097.1],[1786538421,52976337.5,47303097.1],[1786538721,52976337.4,47303097.1],[1786539021,52976337.4,47303097.1],[1786539321,52976337.4,47303097.1],[1786539621,52976337.4,47303097.1],[1786539921,52976337.4,47303097.1],[1786540221,52976337.4,47303097.1],[1786540521,52976337.4,47303097.1],[1786540821,52976337.4,47303097.1],[1786541121,52976337.4,47303097.1],[1786541421,52976337.4,47303097.2],[1786541721,52976337.4,47303097.2],[1786542021,52976337.4,47303097.2],[1786542321,52976337.3,47303097.2],[1786542621,52976337.3,47303097.2],[1786542921,52976337.2,47303097.2],[1786543221,52976337.2,47303097.3],[1786543521,52976337.2,47303097.3],[1786543821,52976337.2,47303097.3],[1786544121,52976337.3,47303097.3],[1786544421,52976337.4,47303097.3],[1786544722,52976337.4,47303097.4],[1786545022,52976337.5,47303097.1],[1786545321,52976337.5,47303096.9],[1786545622,52976337.5,47303096.9],[1786545921,52976337.5,47303096.9],[1786546221,52976337.5,47303097.1],[1786546521,52976337.5,47303097.2],[1786546821,52976337.5,47303097.3],[1786547122,52976337.5,47303097.3],[1786547421,52976337.5,47303097.3],[1786547721,52976337.4,47303097.3],[1786548021,52976337.4,47303097.4],[1786548321,52976337.4,47397651.6],[1786548622,52976337.4,47397651.6],[1786548922,52976337.4,47397651.6],[1786549221,52976337.4,47397651.6],[1786549521,52976337.4,47397651.6],[1786549821,52976337.4,47397651.6],[1786550121,52976337.4,47397651.6],[1786550421,52976337.3,47586759.7],[1786550721,52976337.3,47586759.7],[1786551021,52976337.3,47586759.7],[1786551322,50500000,47586759.7],[1786551621,50499999.8,47586759.7],[1786551922,50499999.7,47586759.7],[1786552221,50499999.9,47586759.7],[1786552521,50499999.9,47586759.7],[1786552821,52976337.3,47586759.7],[1786553121,52976337.2,47586759.7],[1786553421,52976337.2,47586759.7],[1786553722,52976337.2,47586759.7],[1786554021,52976337.2,47586759.7],[1786554322,52976337.2,47586759.7],[1786554621,52976337.2,47586759.7],[1786554921,52976337.2,47586759.8],[1786555221,52976337.2,47586759.9],[1786555521,52976337.2,47586759.9],[1786555821,52976337.2,47586759.9],[1786556121,52976337.2,47586760],[1786556421,52976337.2,47586760],[1786556721,52976337.2,47586760],[1786557022,52976337,47586760],[1786557321,52976337,47586760],[1786557601,52976337,47586760],[1786557921,52976337,47586760],[1786558222,52976337,47586760],[1786558522,52976337.4,47586760.2],[1786558821,52976337.4,47586760.2],[1786559121,52976337.4,47586760.2],[1786559421,52976337.4,47586760.4],[1786559721,52976337.4,47586760.4],[1786560021,52976337.4,47586760.5],[1786560321,52976337.4,47586760.5],[1786560622,52976337.4,47586760.5],[1786560922,52976337.4,47586760.5],[1786561221,52976337.4,47586760.5],[1786561521,52976337.4,47586760.7],[1786561821,52976337.4,47586760.8],[1786562121,52976337.3,47586760.5],[1786562421,52976337.3,47586760.8],[1786562721,52976337.4,47586760.8],[1786563021,52976337.4,47586760.8],[1786563321,52976337.4,47586760.9],[1786563621,52976337.4,47586760.9],[1786563922,52976337.2,47586760.9],[1786564221,52976337,47586760.9],[1786564521,52976337,47586760.9],[1786564821,52976336.9,47586760.9],[1786565121,52976336.9,47586760.9],[1786565421,52976336.8,47586760.9],[1786565721,52976336.8,47586760.9],[1786566021,52976336.8,47586760.9],[1786566321,52976336.8,47586760.9],[1786566621,52976336.8,47586760.9],[1786566921,52976336.8,47586761],[1786567222,52976336.8,47586761],[1786567521,52976336.8,47586761],[1786567821,52976336.8,47586761],[1786568121,52976336.7,47586761],[1786568421,52976336.6,47586761],[1786568721,52976336.4,47586761],[1786569021,51999999.8,47586761],[1786569321,51999999.7,47586761],[1786569621,51999999.7,47586761],[1786569921,51999999.5,47586760.9],[1786570221,51999999.5,47586760.9],[1786570522,51999999.5,47586760.9],[1786570821,50999999.9,47586760.9],[1786571121,50999999.6,47586760.9],[1786571421,50999999.3,47586760.3],[1786571721,50999999.3,47586760.3],[1786572021,50999999.1,47586760.3],[1786572322,50999999.1,47586760.3],[1786572621,50999999.1,47586760.3],[1786572921,50999999.1,47586760.3],[1786573221,50999999,47586760.3],[1786573521,50999999,47586760.3],[1786573821,50999999,47586760.3],[1786574121,50999998.8,47586760.3],[1786574421,50999998.7,47586760.3],[1786574721,50999998.7,47586760.3],[1786575021,50999998.7,47586760.3],[1786575321,50999998.6,47586760.3],[1786575622,50999998.6,47586759.9],[1786575921,50999998.6,47586759.9],[1786576221,50999998.5,47586759.9],[1786576521,50999998.5,47586759.9],[1786576821,50999998.5,47586759.9],[1786577121,50999998.5,47586759.9],[1786577421,50999998.5,47586759.9],[1786577721,50000000,47586759.9],[1786578021,50000000,47586759.8],[1786578321,50000000,47586759.8],[1786578621,50000000,47586759.8],[1786578921,49999999.9,47586759.8],[1786579221,49999999.9,47586759.8],[1786579521,49999999.9,47586759.8],[1786579821,49999999.8,47586759.8],[1786580101,49999999.9,47586759.7],[1786580421,49999999.9,47586759.7],[1786580721,50000000,47492205.6],[1786581022,50000000,47492205.6],[1786581321,50000000,47492205.6],[1786581621,50000000,47492205.6],[1786581921,50000000,47492205.6],[1786582221,50000000,47492205.6],[1786582521,50000000,47492205.6],[1786582821,50000000,47492205.6],[1786583121,50000000,47492205.6],[1786583421,50999998.6,47492205.6],[1786583721,50999999.1,47492205.6],[1786584022,52976336.6,47492205.6],[1786584321,52976336.6,47492205.6],[1786584622,52976337.1,47492205.6],[1786584921,52976337.1,47492205.6],[1786585221,52976337.1,47492205.6],[1786585521,52976337.1,47492205.6],[1786585822,52976337,47492205.6],[1786586121,52976337,47492205.6],[1786586421,52976337.1,47492205.6],[1786586721,52976337.1,47492205.6],[1786587021,52976337.1,47492205.6],[1786587321,52976337.1,47492205.6],[1786587621,52976337.1,47492205.6],[1786587921,52976337.1,47492205.6],[1786588221,52976337.1,47492205.6],[1786588521,52976337.1,47492205.6],[1786588821,52976337.1,47492205.6],[1786589121,52976337.1,47492205.6],[1786589421,52976337.1,47492205.6],[1786589721,52976337.1,47492205.6],[1786590021,52976337.1,47492205.6],[1786590321,52976337.1,47492205.6],[1786590621,52976337.1,47492205.6],[1786590921,52976337.1,47492205.6],[1786591201,52976337.2,47492205.6],[1786591521,52976337.2,47492205.6],[1786591821,52976337.2,47492205.6],[1786592121,52976337.2,47492205.6],[1786592421,52976337.2,47492205.6],[1786592721,52976337.2,47492205.6],[1786593021,52976337.2,47492205.6],[1786593321,52976337.2,47492205.6],[1786593621,52976337.2,47586759.7],[1786593921,52976337.1,47586759.7],[1786594221,52976337.1,47586759.7],[1786594521,52976336.9,47586759.7],[1786594821,52976336.8,47586759.7],[1786595121,52976336.6,47586759.7],[1786595421,52976336.6,47586759.7],[1786595721,52976336.6,47586759.7],[1786596021,52976336.5,47586759.7],[1786596321,52976336.4,47586759.7],[1786596621,52976336.4,47586759.7],[1786596921,52976336.4,47492205.6],[1786597221,52976336.4,47492205.6],[1786597521,52976336.4,47492205.6],[1786597821,52976336.4,47492205.6],[1786598121,52976336.4,47492205.6],[1786598421,52976336.4,47492205.6],[1786598721,52976336.4,47326624],[1786599021,52976336.4,47326624],[1786599321,52976336.4,47326624],[1786599621,52976336.4,47326624],[1786599921,52976336.4,47326624],[1786600221,52976336.4,47326624],[1786600521,52976336.4,47326624],[1786600821,52976336.4,47326624],[1786601121,52976336.4,47326624],[1786601421,52976336.4,47326624],[1786601721,52976336.4,47326624],[1786602021,52976336.5,47326624],[1786602321,52976336.5,47326624],[1786602621,52976336.5,47326624],[1786602921,52976336.5,47326624],[1786603221,52976336.5,47326624],[1786603521,52976336.5,47326624],[1786603821,52976336.5,47326624],[1786604121,52976336.5,47326624],[1786604421,52976336.5,47326624],[1786604721,52976336.4,47326624],[1786605021,52976336.4,47326624],[1786605321,52976336.4,47326624],[1786605621,52976336.2,47326624],[1786605922,52976336.2,47326624],[1786606221,52976336.2,47326624],[1786606521,52976336.2,47326624],[1786606821,52976336.2,47326624],[1786607121,52976336.2,47326624],[1786607421,52976336.2,47326624],[1786607721,52976336.2,47326624],[1786608021,52976336.2,47326624],[1786608321,52976336.2,47326624],[1786608621,52976336.2,47326624],[1786608921,52976336,47326624],[1786609221,52976336,47326624],[1786609521,52976336,47326624],[1786609821,52976336,47326624],[1786610121,52976336,47326624],[1786610421,52976336,47326624],[1786610721,52976336,47492205.6],[1786611021,52976335.8,47586759.8],[1786611321,52976335.8,47586759.8],[1786611621,52976335.8,47586759.8],[1786611921,52976335.8,47586759.8],[1786612221,52976335.8,47586759.8],[1786612521,52976335.8,47586759.8],[1786612821,52976335.7,47586759.8],[1786613121,52976335.7,47492205.6],[1786613421,52976335.7,47492205.6],[1786613721,52976335.7,47492205.6],[1786614021,52976335.7,47492205.6],[1786614321,52976335.7,47492205.6],[1786614621,52976335.7,47492205.6],[1786614921,52976335.7,47492205.6],[1786615221,52976335.7,47492205.6],[1786615521,52976335.6,47492205.6],[1786615821,52976335.6,47492205.6],[1786616121,52976335.6,47492205.6],[1786616421,52976335.6,47492205.6],[1786616722,52976335.6,47492205.6],[1786617021,52976335.6,47492205.6],[1786617321,52976335.6,47492205.6],[1786617621,52976335.5,47492205.6],[1786617921,52976335.5,43391173.4],[1786618221,52976335.5,47586759.8],[1786618521,52976335.4,47586759.8],[1786618821,52976335.4,47586759.8],[1786619122,52976335.4,47586759.8],[1786619421,52976335.4,47586759.8],[1786619721,52976335.4,47586759.8],[1786620021,52976335.4,47586759.8],[1786620321,52976335.4,47586759.8],[1786620621,52976335.3,47586759.8],[1786620921,52976335.3,47586759.8],[1786621221,52976335.3,47586759.8],[1786621522,52976335.3,47586759.8],[1786621821,52976335.2,47586759.8],[1786622121,52976335.2,47586759.8],[1786622421,52976335.2,47586759.8],[1786622721,52976335.2,47586759.8],[1786623021,52976335.2,47586759.8],[1786623321,52976335.2,47586759.8],[1786623621,52976335,47586759.8],[1786623921,52976335,47586759.8],[1786624222,52976335,47586759.8],[1786624522,52976334.8,47586759.8],[1786624821,52976334.8,47586759.9],[1786625122,52976334.8,47586759.9],[1786625421,52976334.8,47586759.9],[1786625721,52976334.3,47586759.8],[1786626021,52976334.3,47586759.8],[1786626321,52976334.3,47586759.8],[1786626621,52976334.3,47586759.8],[1786626921,52976334.3,47586759.8],[1786627221,52976334.2,47586759.9],[1786627522,52976334.2,47586759.9],[1786627821,52976334.2,47586759.9],[1786628121,52976334.2,47586759.9],[1786628421,52976334.2,47586759.9],[1786628721,52976334.2,47586759.9],[1786629021,52976334.2,47586759.9],[1786629322,52976334.2,47586759.9],[1786629621,52976334.2,47586759.9],[1786629921,52976334.2,47586759.9],[1786630223,52976334.9,47586759.9],[1786630521,52976334.9,47586759.9],[1786630821,52976335,47586759.9],[1786631121,52976335,47586759.9],[1786631421,52976335,47586759.9],[1786631721,52976335,47586759.9],[1786632021,52976335,47586759.9],[1786632321,52976335,47586759.9],[1786632621,52976335,47586759.9],[1786632901,52976334.9,47586759.9],[1786633221,52976334.8,47586759.9],[1786633521,52976334.8,47586759.9],[1786633821,52976334.8,47586759.9],[1786634121,52976334.8,47586759.9],[1786634421,52976334.8,47586759.9],[1786634721,52976334.8,35749809.4],[1786635021,52976334.7,35749809.4],[1786635321,52976334.7,35749809.4],[1786635621,52976334.5,35749809.4],[1786635921,52976334.4,35749809.4],[1786636222,52976334.4,35749809.4],[1786636522,52976334.5,35749809.4],[1786636821,52976334.6,35749809.4],[1786637121,52976334.6,35749809.4],[1786637421,52976334.5,35749809.4],[1786637722,52000000,35749809.4],[1786638022,52000000,35749809.4],[1786638321,52000000,35749809.4],[1786638622,52000000,35749809.4],[1786638921,52000000,35749809.4],[1786639221,52000000,35749809.4],[1786639521,52000000,35749809.4],[1786639822,51999999.8,35749809.4],[1786640121,51999999.8,35749809.4],[1786640421,51999999.7,35749809.4],[1786640722,51999999.7,35749809.4],[1786641021,51999999.7,35749809.4],[1786641321,51999999.6,35749809.4],[1786641621,51999999.5,35391113.9],[1786641921,51999999.3,35391113.9],[1786642221,51999999.2,35391113.9],[1786642522,51999999.2,35391113.9],[1786642821,51999999.2,35749809.4],[1786643121,51999999.2,35749809.4],[1786643421,51999999.2,35391113.9],[1786643721,51999999.7,35391113.9],[1786644021,51999999.7,35391113.9],[1786644321,51999999.6,35391113.9],[1786644621,51999999.7,35391113.9],[1786644921,51999999.7,35391113.9],[1786645221,51999999.7,35391113.9],[1786645521,51999999.7,35391113.9],[1786645821,51999999.6,35391113.9],[1786646121,51999999.6,35391113.9],[1786646421,51999999.6,35391113.9],[1786646722,51999999.6,35391113.9],[1786647021,51999999.4,35391113.9],[1786647321,51999999.4,35391113.9],[1786647621,51999999.5,35391113.9],[1786647921,51999999.5,35391113.9],[1786648222,51999999.5,35391113.9],[1786648522,51999999.5,35391113.9],[1786648821,51999999.5,35391113.9],[1786649122,51999999.5,35391113.9],[1786649421,51999999.4,35010000],[1786649721,51999999.4,35010000],[1786650021,51999999.4,35010000.2],[1786650321,51999999.4,35010000.2],[1786650622,51999999.5,35010000.2],[1786650921,51999999.5,35010000.2],[1786651221,51999999.5,35010000.2],[1786651521,51999999.4,35010000.2],[1786651821,51999999.4,35010000.2],[1786652121,51999999.4,35010000.2],[1786652422,51999999.4,35010000],[1786652721,51999999.4,35010000.3],[1786653022,51999999.4,35010000.3],[1786653322,51999999.4,35010000.3],[1786653622,51999999.4,35010000.3],[1786653921,50300999.5,35010000.3],[1786654221,50300999.4,35010000.3],[1786654521,50300999.4,35010000.3],[1786654822,50300999.4,35010000.3],[1786655121,50300999.4,35010000.3],[1786655421,50300999.4,35010000.3],[1786655721,50300999.4,35010000.3],[1786656021,50300999.4,35010000.3],[1786656321,50300999.4,35010000.3],[1786656622,50300999.3,35010000.3],[1786656921,50300999.3,35010000.3],[1786657221,50300999.4,35010000.3],[1786657521,50300999.4,35010000.6],[1786657821,50300999.4,35010000.6],[1786658121,50300999.4,35010000.6],[1786658421,50300999.3,35010000.7],[1786658721,50300999.2,35010000.7],[1786659021,50300999.2,35010000.7],[1786659321,50300999.2,35010000.7],[1786659621,50300999.2,35010000.8],[1786659921,50300999.2,35010000.8],[1786660221,50300999.2,35010000.8],[1786660521,50300999.3,35010000.8],[1786660821,50300999.2,35010000.8],[1786661121,50300999.2,35010000.8],[1786661422,50300999.2,35010000.7],[1786661721,50300999.2,35010000.7],[1786662022,50300999.2,35010000.7],[1786662321,50300999.2,35010000.7],[1786662622,50300999.2,35010000.7],[1786662921,50300999.2,35010000.7],[1786663221,50300999.2,35010000.8],[1786663521,48771899.4,35010000.8],[1786663821,48771899.4,35010000.8],[1786664121,48771899.4,35010000.8],[1786664421,48771899.3,35010000.8],[1786664721,48771899.3,35010000.8],[1786665021,48771899.3,35010001],[1786665321,48771899.2,35010001],[1786665621,48771899.2,35010001],[1786665921,48771899.2,35010001.1],[1786666221,48771899.2,35010001.1],[1786666521,48771899.2,35010001.1],[1786666821,48771899.2,35010001],[1786667121,48771899.3,35010001],[1786667421,48771899.3,35010001],[1786667721,48771899.2,35010001],[1786668021,48771899.2,35010001],[1786668321,48771899.1,35010001],[1786668621,47395709.3,35010001],[1786668921,47395709.3,35010001],[1786669221,47395709.2,35010001],[1786669521,47395709.1,35010001],[1786669821,47395709.1,35010001],[1786670121,47395709.2,35133858.2],[1786670421,47395709.2,35133858.2],[1786670721,47395709.2,35629286.6],[1786671021,47395709.2,35629286.6],[1786671321,47395709.2,35629286.6],[1786671621,47395709.2,35629286.6],[1786671921,47395709.2,35629286.6],[1786672221,47395709.2,35629286.6],[1786672521,47395709.2,35629286.6],[1786672821,47395709.2,35629286.6],[1786673121,47395709.2,35629286.6],[1786673421,47395709.2,35629286.7],[1786673721,47395709.2,35629286.7],[1786674021,47395709.2,35629286.7],[1786674322,47395709.2,35629286.7],[1786674621,47395709.1,35629286.8],[1786674921,47395709,35629286.8],[1786675221,47395709,35629287],[1786675521,47395709,35629287],[1786675821,47395709.1,35629287],[1786676121,47395709,36217608.1],[1786676421,47395709,36217608.1],[1786676721,47395708.9,36217608.1],[1786677021,47395708.8,36217608.1],[1786677321,47395708.8,36217608.1],[1786677621,47395708.7,36217608.1],[1786677921,47395708.7,36217608.1],[1786678221,47395708.6,36217608.1],[1786678521,47395708.6,36217608.1],[1786678821,47395708.6,36217608.1],[1786679121,47395708.6,36217608.1],[1786679421,47395708.5,36217608.1],[1786679721,47395708.5,36217608.1],[1786680021,47395708.4,36217608.1],[1786680322,47395708.3,36217608.1],[1786680621,47395708.2,36217608.1],[1786680921,47395708.2,36217608.1],[1786681221,47395708.2,36217608.1],[1786681522,47395708.2,36217608.1],[1786681821,47395708.2,36217608.1],[1786682122,47395708.2,36217608.1],[1786682421,47395708.1,36217608.1],[1786682722,47395708.1,36217608.1],[1786683021,46277898.1,36217608.1],[1786683321,46277898.1,36217608.1],[1786683622,46277898.1,36217608.1],[1786683921,46277898.1,36217608.1],[1786684221,46277898.1,36217608.1],[1786684521,46277898.1,36217608.1],[1786684821,46277898.1,36217608.1],[1786685122,46277898,36217608.1],[1786685422,46277898,36217608.1],[1786685721,46277898,36217608.1],[1786686021,46277898.1,36217608.1],[1786686321,47395708,36217608.1],[1786686621,47395707.9,36217608.1],[1786686921,47395707.9,36217608.1],[1786687221,47395707.9,36217608.1],[1786687521,47395707.9,36217608.1],[1786687822,47395707.9,36217608.1],[1786688122,47395707.9,36217608.1],[1786688421,47395707.9,36217608.1],[1786688721,47395707.9,36217608.1],[1786689021,47395708,36217608.1],[1786689322,47395708,36217608.1],[1786689621,47395708,36217608.1],[1786689921,47395708,36217608.1],[1786690221,47395708,36217608.1],[1786690521,47395708,36217608.1],[1786690821,47395708,36217608.1],[1786691121,47395707.8,36217608.1],[1786691421,47395707.8,36217608.1],[1786691721,47395707.8,36217608.1],[1786692021,47395707.8,36217608.1],[1786692321,47395707.8,36217608.1],[1786692621,47395707.8,36217608.1],[1786692921,47395707.8,36217608.1],[1786693221,47395707.7,36217608.1],[1786693521,47395707.5,36217608.1],[1786693821,47395707.5,36217608.4],[1786694122,47395707.5,36217608.4],[1786694421,47395707.5,36217608.4],[1786694721,47395707.5,36217608.4],[1786695021,47395707.5,36217608.6],[1786695321,47395707.5,36217608.6],[1786695621,47395707.5,36217608.6],[1786695921,47395707.5,36217608.6],[1786696221,47395707.5,36217608.7],[1786696521,47395707.5,36217608.8],[1786696821,47395707.5,36217608.8],[1786697121,47395707.5,36217608.8],[1786697421,47395707.5,36217608.8],[1786697721,47395707.4,36217608.8],[1786698021,47395707.6,36217608.8],[1786698321,47395707.6,36217608.5],[1786698621,47395707.5,36217608.5],[1786698921,47395707.5,36217608.5],[1786699221,47395707.5,36217608.5],[1786699521,47395707.5,36217608.5],[1786699821,47395707.5,36217609.1],[1786700121,47395707.5,36217609.2],[1786700422,47395707.5,36217609.2],[1786700721,47395707.5,36217609.2],[1786701021,47395707.5,36217609.2],[1786701322,47395707.5,36217609.2],[1786701621,47395707.3,36217609.2],[1786701921,47395707.2,36217609.3],[1786702221,47395707.2,36217609.3],[1786702522,47395707.2,36217609.3],[1786702821,47395707.2,36217609.3],[1786703121,47395707.2,36217609.3],[1786703421,47395707.1,36217609.3],[1786703721,47395707.1,36217609.3],[1786704021,47395707,36217609.5],[1786704321,47395707,36217609.5],[1786704622,47395706.9,36217609.5],[1786704922,47395707,36217609.3],[1786705221,47395707,36217609.3],[1786705522,47395706.9,36217609.3],[1786705822,47395706.9,36217609.3],[1786706122,47395706.5,36217609.6],[1786706421,47395706.3,36217609.4],[1786706721,42000000,36217609.4],[1786707021,42000000,36217609.4],[1786707321,42000000,36217609.4],[1786707621,47395706.1,36217609.4],[1786707922,47395706,36217609.5],[1786708221,47395705.9,36217609.5],[1786708521,47395705.8,36217609.5],[1786708822,47395705.7,36217609.7],[1786709121,47395705.8,36217609.7],[1786709421,47395705.8,36217609.7],[1786709721,47395705.6,36217609.7],[1786710021,47395705.6,36217609.8],[1786710321,47395705.7,36663207.4],[1786710621,47395705.7,36663207.4],[1786710921,47395705.7,36663207.4],[1786711222,47395705.7,36663207.4],[1786711521,47395705.7,37405870],[1786711821,47395705.5,37405870.1],[1786712121,47395705.2,37405870.1],[1786712421,47395705.2,37405870.1],[1786712722,47395705.3,37405870.1],[1786713021,47395705.3,37405870.1],[1786713321,47395705.3,38000000.2],[1786713621,47395705.3,38000000.3],[1786713921,47395705.3,38000000.3],[1786714221,47395705.3,38000000.3],[1786714522,47395705.3,38000000.3],[1786714822,47395705.3,38000000.3],[1786715121,47395705.3,38000000.5],[1786715422,47395705.3,38666667],[1786715722,47395705.5,38666667],[1786716021,47395705.6,38666666.9],[1786716321,47395705.6,38666666.9],[1786716621,47395705.6,38666666.9],[1786716922,47395705.6,38666666.9],[1786717221,47395705.6,39333333.6],[1786717521,47395705.6,39333333.6],[1786717822,47395705.6,40000000.2],[1786718121,47395705.6,40000000.2],[1786718421,47395705.6,40000000.3],[1786718721,47395705.5,40000000.2],[1786719021,47395705.6,37608805],[1786719322,47395706.1,37608805],[1786719621,47395706.1,39333333.5],[1786719921,47395706,39333333.5],[1786720201,47395706,39333333.5],[1786720501,47395706,39333333.5],[1786720821,47395706.1,39333333.5],[1786721121,47395706.1,39333333.5],[1786721422,47395706.1,39333333.5],[1786721721,47395706.3,39333333.5],[1786722021,47395707,39333333.5],[1786722321,47395707,39333333.5],[1786722621,47395707,40369785.5],[1786722922,47395707,40369785.5],[1786723222,47395706.8,40369785.5],[1786723522,47395706.9,40369785.5],[1786723821,47395706.9,40369785.5],[1786724121,47395707,40369785.5],[1786724422,47395707,40369785.5],[1786724722,47395707,40369785.5],[1786725021,47395707,40369785.5],[1786725322,47395707.3,40369785.5],[1786725621,47395707.3,40369785.5],[1786725921,47395707.4,40369785.5],[1786726222,47395707.4,40369785.5],[1786726522,47395707.4,40369785.5],[1786726822,47395707.4,40369785.5],[1786727121,47395707.4,40369785.5],[1786727422,47395707.4,40369785.5],[1786727722,47395707.4,40369785.5],[1786728022,47395707.3,40369785.5],[1786728322,47395707.3,40369785.5],[1786728622,47395707.3,40369785.5],[1786728922,46693115.1,40369785.5],[1786729221,46693115,40369785.5],[1786729522,46693114.8,40369785.5],[1786729821,46693114.9,40369785.5],[1786730121,46693114.9,40369785.5],[1786730421,46693114.9,40369785.5],[1786730721,46693114.8,40369785.5],[1786731021,46693114.8,40369785.5],[1786731321,46693114.8,40369785.5],[1786731621,46693114.6,40369785.5],[1786731921,46693114.6,40369785.5],[1786732221,46693114.6,40369785.5],[1786732521,46693114.6,40369785.5],[1786732821,46693114.6,40369785.5],[1786733121,46693114.6,40369785.7],[1786733421,46693114.7,40369785.7],[1786733721,46693114.7,40369785.7],[1786734021,46693114.7,40369785.7],[1786734321,46693114.7,40369785.7],[1786734621,46693114.9,40369785.7],[1786734921,46693115.1,40369785.7],[1786735221,46693115.1,40369785.5],[1786735521,46693115.1,40369785.5],[1786735821,46693115.1,40369785.5],[1786736121,46693115.1,40369785.5],[1786736421,46693115.1,40369785.5],[1786736721,46693115.1,40369785.5],[1786737021,46693115.1,40369785.5],[1786737322,46693115.1,40369785.5],[1786737621,47395707.4,40369785.5],[1786737921,47395707.4,40369785.5],[1786738222,47395707.4,40369785.5],[1786738521,47395707.4,40369785.7],[1786738821,47395707.4,40369785.7],[1786739121,47395707.4,40369785.7],[1786739422,47395707.4,40369785.7],[1786739722,47395707.4,40369785.7],[1786740021,47395707.4,40369785.7],[1786740321,47395707.4,40369785.7],[1786740621,47395707.4,40369785.7],[1786740921,47395707.4,40369785.7],[1786741221,47395707.4,40369785.7],[1786741521,47395708,40369785.7],[1786741821,47395708,40369785.7],[1786742121,47395708,40369785.7],[1786742421,47395708,40369785.7],[1786742721,47395707.9,40369785.7],[1786743021,47395707.9,40369785.7],[1786743321,47395707.9,40369785.7],[1786743621,47395707.9,40369785.7],[1786743921,47395707.9,40369785.7],[1786744221,47395707.9,40369785.7],[1786744521,47395707.9,40369785.7],[1786744821,47395707.9,40369785.7],[1786745121,47395707.9,40369785.7],[1786745421,47395707.9,40369785.7],[1786745721,47395707.9,40369785.7],[1786746021,47395707.9,40369785.7],[1786746321,47395707.9,40369785.7],[1786746621,47395707.9,40369785.7],[1786746921,47395707.9,40369785.7],[1786747221,47395707.9,40369785.7],[1786747521,47395707.9,40369785.7],[1786747821,47395707.9,40369785.7],[1786748122,47395707.9,40369785.7],[1786748421,47395708,40369785.7],[1786748721,47395708,40369785.8],[1786749021,47395708,40369785.8],[1786749321,47395708,40369785.8],[1786749621,47395708,40369785.8],[1786749921,47395708,40369785.8],[1786750221,47395708,40369785.8],[1786750521,47395708,40369785.8],[1786750821,47395708,40369785.8],[1786751121,47395708,40369785.8],[1786751421,47395708,40369785.8],[1786751721,47395708,40369785.8],[1786752021,47395708,40369786],[1786752321,47395708,40369786],[1786752621,47395708,40369786],[1786752921,47395708,40369786.2],[1786753221,54307101.8,40369786.2],[1786753521,54307101.8,40369786.2],[1786753821,54307101.8,40369786.2],[1786754121,54307101.7,40369786.2],[1786754421,54307101.7,40369786.2],[1786754721,54307101.7,40369786.2],[1786755021,54307101.7,40369786.2],[1786755321,54307101.6,40369786.2],[1786755621,54307101.7,40369786.2],[1786755921,54307101.7,40369786.2],[1786756221,54307101.7,40369786.4],[1786756521,54307101.7,40369786.4],[1786756821,54307101.6,40369786.4],[1786757121,54307101.6,40369786.4],[1786757421,54307101.6,40369786.4],[1786757721,54307101.6,40369786.4],[1786758021,54307101.6,40369786.4],[1786758321,54307101.6,40369786.4],[1786758621,54307101.6,40369786.4],[1786758921,54307101.6,40369786.4],[1786759221,54307101.6,40369786.4],[1786759521,54307101.6,40369786.5],[1786759821,54307101.6,40369786.5],[1786760121,54307101.7,40369786.5],[1786760421,54307101.7,40369786.5],[1786760721,54307101.8,40369786.5],[1786761021,54307101.8,40369786.5],[1786761321,54307101.8,40369786.5],[1786761621,54307101.8,40369786.5],[1786761922,54307101.8,40369786.5],[1786762221,54307101.8,40369786.5],[1786762521,54307101.8,40369786.7],[1786762821,54307101.8,40369786.7],[1786763121,54307101.8,40369786.8],[1786763421,54307101.8,40369786.7],[1786763721,54307101.8,40369786.7],[1786764021,54307101.8,40369786.7],[1786764321,54307101.8,40369786.7],[1786764621,54307101.8,40369786.7],[1786764921,54307101.8,40369786.7],[1786765221,54307101.8,40369786.7],[1786765522,54307101.8,40369786.7],[1786765821,54307101.8,40369786.7],[1786766122,54307101.8,40369786.7],[1786766421,54307101.8,40369786.7],[1786766721,54307101.8,40369786.7],[1786767022,54307101.8,40369786.7],[1786767321,54307101.8,40369786.7],[1786767621,54307101.8,40369786.7],[1786767921,54307101.8,40369786.8],[1786768221,54307101.8,40369786.8],[1786768521,54307101.8,40369786.8],[1786768821,54307101.8,40369786.8],[1786769121,54307101.8,40369786.8],[1786769421,54307101.8,40369786.8],[1786769721,54307101.8,40369786.8],[1786770021,59515555.6,40369786.8],[1786770321,59515555.6,40369786.8],[1786770621,59515555.5,40369786.8],[1786770921,59515555.5,40369787],[1786771221,59515555.5,40369787.2],[1786771521,59515555.5,40369787.2],[1786771821,59515555.5,40369787.2],[1786772121,59515555.5,40369787.2],[1786772421,59515555.5,40369787.2],[1786772721,59515555.5,40369787.2],[1786773021,59515555.5,40369787.2],[1786773321,59515555.5,40369787.3],[1786773621,59515555.5,40369787.3],[1786773921,59515555.5,40369787.3],[1786774221,59515555.5,40369787.3],[1786774521,59515555.5,40369787.3],[1786774821,59515555.5,40369787.3],[1786775121,59515555.5,40369787.3],[1786775421,59515555.5,40369787.3],[1786775721,59515555.5,40369787.3],[1786776021,59515555.5,40369787.3],[1786776321,59515555.5,40369787.3],[1786776621,59515555.5,40369787.3],[1786776921,59515555.5,40369787.3],[1786777221,59515555.5,40369787.3],[1786777521,59515555.5,40369787.3],[1786777821,59515555.6,40369787.3],[1786778121,59515555.6,40369787.3],[1786778421,59515555.6,40369787.3],[1786778721,59515556.4,40369787.3],[1786779022,59515556.4,40369787.3],[1786779321,59515556.4,40369787.3],[1786779621,59515556.4,40369787.3],[1786779921,59515556.4,40369787.3],[1786780221,59515556.4,40369787.3],[1786780522,59515556.4,40369787.3],[1786780821,59515556.4,40369787.3],[1786781121,59515556.4,40369787.3],[1786781421,59515556.4,40369787.3],[1786781721,59515556.4,40369787.3],[1786782021,59515556.4,40369787.3],[1786782321,59515556.4,40369787.3],[1786782621,59515556.3,40369787.3],[1786782921,59515556.3,40369787.3],[1786783222,59515556.3,40369787.3],[1786783521,59515556.3,40369787.3],[1786783821,59515556.3,40369787.3],[1786784121,59515556.3,40369787.3],[1786784421,59515556.3,40369787.3],[1786784721,59515556.3,40369787.3],[1786785021,59515556.3,40369787.3],[1786785321,59515556.3,40369787.3],[1786785621,59515556.3,40369787.3],[1786785921,59515556.3,40369787.3],[1786786221,59515556.3,40369787.3],[1786786521,59515556.3,40369787.3],[1786786821,59515556.3,40369787.3],[1786787121,59515556.3,40369787.3],[1786787421,69999999.9,40369787.4],[1786787721,69999999.8,40369787.4],[1786788021,45000000,40369787.4],[1786788321,45000000,40369787.4],[1786788621,45000000,40369787.4],[1786788921,45000000,40369787.4],[1786789221,45000000,40369787.4],[1786789521,45000000,40369787.4],[1786789821,58000000,40369787.4],[1786790121,58000000,40369787.4],[1786790421,57999999.9,40369787.4],[1786790721,57999999.9,40369787.4],[1786791021,57999999.9,40369787.4],[1786791321,57999999.9,40369787.4],[1786791621,57999999.9,40369787.4],[1786791921,57999999.9,40369787.4],[1786792221,57999999.9,40369787.4],[1786792521,58000000,40369787.4],[1786792821,58000000,40369787.4],[1786793121,58000000,40369787.4],[1786793421,56236978.7,40369787.4],[1786793721,52000000,40369787.4],[1786794021,52000000,40369787.4],[1786794321,52000000,40369787.4],[1786794621,52000000,40369787.4],[1786794921,52000000,40369787.4],[1786795221,56236978.7,40369787.4],[1786795521,56236978.7,40369787.4],[1786795821,56236978.7,40369787.4],[1786796121,56236978.7,40369787.4],[1786796421,56236978.7,40369787.4],[1786796721,58000000,40369787.4],[1786797021,57999999.9,40369787.4],[1786797321,57999999.9,40369787.6],[1786797621,57999999.9,40369787.7],[1786797921,57999999.9,40369787.7],[1786798221,57999999.9,40369787.7],[1786798521,57999999.8,40369787.8],[1786798821,57999999.8,40369787.8],[1786799121,57999999.8,40369787.8],[1786799421,57999999.7,40369787.8],[1786799722,57999999.7,40369787.8],[1786800022,57999999.7,40369787.8],[1786800322,57999999.6,40369787.8],[1786800621,57999999.6,40369787.8],[1786800922,57999999.6,40369787.8],[1786801221,57999999.6,40369787.8],[1786801522,57999999.6,40369787.8],[1786801821,57999999.6,40369787.8],[1786802121,57999999.6,40369787.8],[1786802421,57999999.6,40369787.8],[1786802721,57999999.6,40369787.8],[1786803021,57999999.5,40369787.8],[1786803321,57999999.4,40369787.7],[1786803621,57999999.4,40369787.7],[1786803921,57999999.3,40369787.7],[1786804221,57999998.8,40369787.8],[1786804521,57999998.7,40369787.8],[1786804821,57999998.7,40369787.8],[1786805121,57999998.6,40369787.8],[1786805421,57999998.5,40369787.8],[1786805722,57999998.5,40369787.9],[1786806021,55000000,40369787.9],[1786806321,53536978.6,40369788],[1786806621,53536978.5,40369788],[1786806921,53536978.5,40369788],[1786807221,53536978.5,40369787.9],[1786807521,53536978.6,40369787.9],[1786807821,53536978.5,40369787.9],[1786808121,53536978.4,40369787.9],[1786808421,53536978.4,40369787.9],[1786808721,53536978.4,40369788],[1786809021,53536978.4,40369788],[1786809321,53536978.4,40369788],[1786809622,53536978.4,40369788],[1786809921,53536978.4,40369788],[1786810221,53536978.4,40369788],[1786810521,53536978.4,40369788],[1786810821,53536978.4,40369788],[1786811121,53536978.4,40369788],[1786811421,53536978.4,40369788],[1786811721,53536978.4,40369788],[1786812021,53536978.4,40369788],[1786812322,57999999.4,40369788],[1786812621,57999999.4,40369788],[1786812923,57999999.4,40369788],[1786813221,57999999.4,40369788.1],[1786813521,57999999.4,40369788.2],[1786813821,57999999.4,40369788.2],[1786814121,57999999.4,40369788.2],[1786814421,57999999.3,40369788.2],[1786814721,57999999.3,40369788.2],[1786815021,57999999.2,40369788.3],[1786815321,57999999.2,40369788.3],[1786815621,56236978.1,40369788.3],[1786815921,56236978.1,40369788.3],[1786816221,56236978.1,40369788.3],[1786816521,56236978.1,40369788.3],[1786816821,56236978,40369788.3],[1786817121,56236978,40369788.3],[1786817421,56236978,40369788.3],[1786817721,56236978,40369788.3],[1786818021,56236978,40369788.3],[1786818321,56236978,40369788.3],[1786818621,56236977.9,40369788.3],[1786818921,56236977.9,40369788.3],[1786819221,56236977.9,40369788.3],[1786819521,56236977.8,40369788.3],[1786819821,56236977.8,40369788.3],[1786820121,56236977.8,40369788.3],[1786820421,56236977.7,40369788.3],[1786820721,56236977.7,40369788.3],[1786821021,56236977.7,40369788.3],[1786821321,56236977.7,40369788.3],[1786821621,56236977.7,40369788.3],[1786821921,56236977.7,40369788.3],[1786822221,56236977.7,40369788.3],[1786822521,56236977.6,40369788.3],[1786822821,56236977.6,40369788.3],[1786823121,56236977.6,40369788.3],[1786823421,56236977.5,40369788.3],[1786823721,56236977.5,40369788.3],[1786824001,56236977.5,40369788.3],[1786824322,56236977.5,40369788.3],[1786824621,56236977.5,40369788.3],[1786824921,56236977.5,40369788.3],[1786825222,56236977.5,40369788.3],[1786825521,56236977.5,40369788.3],[1786825821,56236977.5,40369788.3],[1786826121,56236977.5,40568128.3],[1786826421,56236977.5,40568128.3],[1786826721,56236977.5,40568128.3],[1786827021,56236977.4,40568128.3],[1786827321,56236977.4,40568128.3],[1786827621,56236977.3,40766468.3],[1786827921,56236977.3,40766468.3],[1786828221,56236977.3,40766468.3],[1786828521,56236977.2,40766468.2],[1786828821,56236977.2,41163148.2],[1786829121,56236977.2,41163148.2],[1786829421,56236977.2,41163148.2],[1786829721,56236977.2,41163148.2],[1786830021,56236977.2,41163148.2],[1786830301,56236977.2,41163148.2],[1786830621,56236977.2,41163148.2],[1786830921,56236977.2,41163148.2],[1786831221,56236977.3,41163148.2],[1786831521,56236977.3,41163148.2],[1786831821,56236977.3,41163148.2],[1786832121,56236977.3,41163148.2],[1786832421,56236977.3,41163148.2],[1786832721,56236977.3,41163148.2],[1786833022,56236977.3,41163148.2],[1786833321,56236977.3,41163148.2],[1786833621,56236977.2,41163148.2],[1786833921,56236977.2,41163148.2],[1786834221,56236977.2,41163148.2],[1786834521,56236977.2,41163148.3],[1786834822,56236977.2,41163148.4],[1786835121,56236977.3,41163148.4],[1786835421,56236977.3,41163148.4],[1786835721,56236977.2,41163148.4],[1786836021,56236977.2,41163148.3],[1786836321,56236977.2,41163148.3],[1786836621,56236977.1,41163148.3],[1786836921,56236976.9,41163148.3],[1786837221,56236976.9,41163148.3],[1786837521,56236976.9,41163148.3],[1786837821,56236976.9,41163148.4],[1786838121,56236976.9,41163148.4],[1786838421,56236976.9,41163148.4],[1786838721,56236976.9,41163148.4],[1786839021,56236976.9,41163148.4],[1786839321,56236976.9,41163148.5],[1786839621,56236976.6,41163148.8],[1786839921,56236976.6,41163148.8],[1786840221,56236976.6,41163148.8],[1786840521,56236976.4,41163148.8],[1786840821,56236976.4,41163148.8],[1786841121,56236976.3,41163148.8],[1786841421,56236976.3,41163148.8],[1786841721,56236976.3,41163148.8],[1786842021,56236976.3,41163148.8],[1786842322,56236976.3,41163148.8],[1786842621,56236976.4,41163148.8],[1786842921,56236976.4,41163148.8],[1786843221,56236976.4,41163148.8],[1786843521,56236976.4,41163148.8],[1786843822,56236976.4,41163148.8],[1786844121,56236976.4,41163148.8],[1786844421,56236976.3,41163148.8],[1786844721,56236976.3,41163148.8],[1786845021,56236976.4,41163148.8],[1786845321,56236976.4,41163148.8],[1786845621,56236976.3,41163148.8],[1786845921,56236976.4,41163148.8],[1786846221,56236976.4,41163148.8],[1786846521,56236976.4,41163149],[1786846821,56236976.4,41163149],[1786847121,56236976.4,41163149.1],[1786847421,56236976.4,41163149.1],[1786847721,56236976.4,41163149.1],[1786848021,56236976.4,41163149.1],[1786848321,56236976.4,41163149.1],[1786848621,56236976.4,41163149.1],[1786848921,56236976.4,41163149.1],[1786849221,56236976.4,41163149.1],[1786849521,56236976.4,41163149.1],[1786849821,56236976.4,41163149.1],[1786850121,56236976.4,41163149.1],[1786850421,56236976.4,41163149.1],[1786850721,56236976.4,41163149.1],[1786851022,54729593.7,41163149.1],[1786851321,54729593.7,41163149.1],[1786851621,54729593.7,41163149.1],[1786851921,54729593.7,41163149.1],[1786852221,54729593.6,41163149.1],[1786852521,54729593.5,41163148.9],[1786852821,54729593.5,41163148.9],[1786853121,54729593.6,41163149.1],[1786853421,54729593.5,41163149.1],[1786853721,54729593.5,41163149.1],[1786854021,54729593.5,41163149.1],[1786854321,54729593.5,41163149.1],[1786854621,54729593.5,41163149.1],[1786854921,54729593.5,41163149.1],[1786855221,54729593.4,41163149.1],[1786855521,54729593.4,41163149.1],[1786855821,54729593.5,41163149.1],[1786856121,54729593.5,41163149.1],[1786856421,54729593.5,41163149.1],[1786856721,54729593.5,41163149.1],[1786857021,54729593.5,41163149.1],[1786857321,54729593.5,41163149.1],[1786857621,54729593.5,41163149.1],[1786857922,54729593.5,41163149.1],[1786858221,54729593.5,41163149.1],[1786858522,54729593.5,41163149.1],[1786858822,54729593.5,41163149.1],[1786859122,54729593.5,41163149.2],[1786859421,54729593.5,41163149.2],[1786859721,54729593.5,41163149.2],[1786860021,54729593.3,41163149.2],[1786860321,54729593.3,41163149.2],[1786860621,54729593.3,41163149.2],[1786860921,54729593.3,41163149.2],[1786861221,54729593.3,41163149.2],[1786861521,54729593.3,41163149.2],[1786861821,54729593.3,41163149.2],[1786862121,54729593.3,41163149.2],[1786862421,54729593.3,41163149.2],[1786862721,54729593.3,41163149.2],[1786863021,54729593.3,41163149.3],[1786863321,54729593.2,41163149.3],[1786863621,54729593.2,41163149.2],[1786863921,53372948.8,41163149.2],[1786864222,53372948.8,41163149.3],[1786864521,53372948.8,41163149.3],[1786864821,53372948.8,41163149.3],[1786865121,53372948.8,41163149.3],[1786865421,53372948.7,41163149.3],[1786865721,52151968.8,41163149.3],[1786866021,52151968.6,41163149.3],[1786866321,52151968.6,41163149.3],[1786866621,52151968.6,41163149.3],[1786866921,52151968.6,41163149.3],[1786867222,52151968.6,41163149.3],[1786867521,52151968.6,41163149.4],[1786867821,52151968.6,41163149.4],[1786868121,52151968.6,41273037.8],[1786868421,52151968.6,41163149.6],[1786868721,52151968.6,41163149.6],[1786869021,52151968.6,41163149.6],[1786869321,52151968.5,41163149.6],[1786869621,52151968.5,41163149.6],[1786869921,52151968.5,41163149.6],[1786870221,52151968.2,41163149.6],[1786870521,52151968.2,41163149.6],[1786870821,51053086.3,41163149.6],[1786871121,51053086.3,41163149.6],[1786871421,51053086.3,41163149.6],[1786871721,51053086.3,41163149.6],[1786872021,51053086.3,41163149.6],[1786872321,51053086.2,41163149.6],[1786872621,51053086.2,41163149.6],[1786872921,51053086.2,41163149.6],[1786873221,51053086.2,41163149.6],[1786873521,51053086.2,41163149.6],[1786873821,51053086.2,41163149.6],[1786874121,51053086.2,41163149.6],[1786874421,51053086.2,41163149.6],[1786874721,51053086.2,41163149.6],[1786875021,51053086.3,41163149.6],[1786875321,51053086.3,41163149.8],[1786875621,51053086.3,41163149.8],[1786875921,51053086.3,41163149.8],[1786876221,52151968.2,41163149.8],[1786876521,52151968.2,41163149.8],[1786876821,52151968.2,41163149.8],[1786877121,52151968.2,41163149.8],[1786877422,52151968.2,41163149.8],[1786877721,52151968.2,41163149.8],[1786878021,52151968.2,41163149.8],[1786878321,52151968.2,41163149.8],[1786878621,52151968.2,41163149.8],[1786878921,52151968.2,41163149.8],[1786879221,52151968.2,41163149.8],[1786879521,52151968.2,41163149.8],[1786879821,52151968.1,41163149.9],[1786880121,52151968.1,41163149.9],[1786880421,52151968.1,41163149.9],[1786880721,52151968,41163149.9],[1786881021,52151968,41163149.9],[1786881321,52151968,41163149.9],[1786881621,52151968,41163149.9],[1786881921,52151968,41163149.9],[1786882221,52151968,41163150.1],[1786882522,52151968,41163150.1],[1786882821,52151968.1,41163150.1],[1786883121,52151968.1,41163150.1],[1786883421,52151968.2,41163150.1],[1786883721,52151968.2,41163150.1],[1786884021,52151968.2,41163150.1],[1786884321,52151968.2,41163150.1],[1786884621,52151968.2,41163150.1],[1786884921,52151968.2,41163150.1],[1786885221,52151968.2,41163150.1],[1786885521,52151968.2,41163150.3],[1786885821,52151968.2,41163150.3],[1786886121,52151968.2,41163150.3],[1786886421,52151968.2,41163150.3],[1786886721,52151968.1,41163150.3],[1786887021,52151967.9,41163150.3],[1786887321,52151967.9,41163150.3],[1786887621,52151967.8,41163150.3],[1786887921,52151967.6,41163150.3],[1786888221,52151967.6,41163150.3],[1786888521,52151967.6,41163150.3],[1786888821,52151967.6,41163150.3],[1786889121,52151967.5,41163150.3],[1786889421,52151967.4,41163150.3],[1786889722,52151967.3,41163150.4],[1786890001,52151967.3,41163150.4],[1786890322,52151967.3,41163150.3],[1786890621,52151967.3,41163150.3],[1786890921,52151967.3,41163150.3],[1786891221,52151967.3,41163150.3],[1786891521,52151967.4,41163150.3],[1786891822,52151967.4,41163150.3],[1786892121,52151967.4,41163150.3],[1786892421,52151967.3,41163150.3],[1786892721,52151967.3,41163150.3],[1786893022,52151967.3,41163150.3],[1786893322,52151967.4,41163150.3],[1786893622,52151967.4,41163150.4],[1786893921,52151967.4,41163150.4],[1786894221,52151967.4,41163150.5],[1786894521,52151967.4,41163150.5],[1786894821,52151967.4,41163150.5],[1786895121,52151967.4,41163150.5],[1786895421,52151967.4,41163150.5],[1786895721,52151967.4,41163150.5],[1786896022,52151967.4,41163150.5],[1786896321,52151967.4,41163150.5],[1786896621,52151967.4,41163150.5],[1786896921,52151967.4,41163150.5],[1786897221,52151967.4,41163150.5],[1786897521,52151967.4,41163150.5],[1786897821,52151967.4,41163150.5],[1786898121,52151967.4,41163150.5],[1786898421,52151967.4,41163150.5],[1786898721,52151967.4,41163150.5],[1786899021,52151967.4,41163150.5],[1786899321,52151967.4,41163150.5],[1786899621,52151967.4,41163150.5],[1786899922,52151967.4,41163150.5],[1786900221,52151967.4,41163150.5],[1786900521,52151967.4,41163150.5],[1786900821,52151967.4,41163150.4],[1786901121,52151967.4,41163150.5],[1786901421,52151967.4,41163150.5],[1786901721,52151967.4,41163150.6],[1786902021,52151967.4,41163150.7],[1786902321,52151967.4,41163150.9],[1786902621,52151967.6,41163150.9],[1786902921,52151967.6,41163150.9],[1786903221,52151967.6,41163151],[1786903521,52151967.5,41163151],[1786903821,52151967.5,41163151],[1786904121,52151967.5,41163151],[1786904421,52151967.5,41163151],[1786904721,51053085.9,41163151],[1786905021,51053085.9,41163151],[1786905321,51053085.9,41163151],[1786905621,51053085.9,41163151.1],[1786905921,52151967.4,41163151.1],[1786906221,52151967.4,41163151.1],[1786906521,52151967.4,41163151],[1786906821,52151967.4,41163151],[1786907121,52151967.3,41163151.1],[1786907421,52151967.3,41163151.1],[1786907721,52151967.4,41163151.1],[1786908021,52151967.4,41163151.1],[1786908321,52151967.3,41163151.1],[1786908621,52151967.3,41163151.2],[1786908921,52151967.3,41163151.3],[1786909221,52151967.3,41163151.3],[1786909521,52151967.3,41163151.3],[1786909822,52151967.4,41163151.2],[1786910121,52151967.4,41170520.9],[1786910421,52151967.4,41170520.9],[1786910721,52151967.4,41170520.9],[1786911021,52151967.4,41170520.9],[1786911321,52151967.6,41330520.9],[1786911622,52151967.6,41330520.9],[1786911922,52151967.6,41330520.9],[1786912221,52151967.6,41330520.9],[1786912521,52151967.6,41330520.9],[1786912821,52151967.6,41330520.9],[1786913121,52151968.5,41330520.9],[1786913421,52151968.4,41330520.9],[1786913721,52151968.4,41330520.9],[1786914021,52151968.4,41330520.9],[1786914321,52151968.4,41330520.9],[1786914621,52151968.4,41330520.9],[1786914921,52151968.4,41330520.9],[1786915221,52151968.4,41330520.9],[1786915521,52151968.3,41330520.9],[1786915821,52151968.3,41330520.9],[1786916122,52151968.3,41330520.9],[1786916421,52151968.3,41330520.9],[1786916721,52151968.4,41330520.9],[1786917021,52151968.4,41330520.9],[1786917321,52151968.4,41497890.8],[1786917621,52151968.4,41665260.6],[1786917921,52151968.3,41665260.6],[1786918221,52151968.3,41665260.6],[1786918521,52151968.3,41665260.6],[1786918821,52151968.3,41665260.6],[1786919121,52151968.3,41665260.6],[1786919421,52151968.3,41497890.8],[1786919721,52151968.2,41497890.8],[1786920021,52151968.2,41497890.8],[1786920321,52151968.3,41330520.9],[1786920621,52151968.3,41330520.9],[1786920922,52151968.3,41330520.9],[1786921221,52151968.3,41330520.9],[1786921521,52151968.3,41330520.9],[1786921821,52151968.3,41330520.9],[1786922121,52151968.3,41330520.9],[1786922422,52151968.3,41330520.9],[1786922721,52151968.3,41497890.7],[1786923021,52151968.3,41497890.7],[1786923321,52151968.3,41497890.7],[1786923621,52151968.3,41497890.7],[1786923921,52151968.3,41497890.7],[1786924222,52151968.3,41497890.7],[1786924521,52151968.5,41497890.7],[1786924821,52151968.5,41497890.7],[1786925121,52151968.5,41497890.7],[1786925421,52151968.5,41497890.7],[1786925721,52151968.5,41497890.7],[1786926021,52151968.5,41497890.7],[1786926321,52151968.5,41497890.7],[1786926621,52151968.5,41665260.6],[1786926921,52151968.5,41665260.6],[1786927221,52151968.5,41665260.6],[1786927521,52151968.4,41665260.6],[1786927821,52151968.4,41665260.6],[1786928121,52151968.4,41665260.6],[1786928421,52151968.5,41665260.6],[1786928721,52151968.5,41665260.6],[1786929021,52151968.5,41665260.6],[1786929321,52151968.5,41665260.6],[1786929621,53372948.7,41497890.8],[1786929921,53372948.7,41497890.8],[1786930221,53372948.7,41497890.8],[1786930521,53372948.7,41497890.8],[1786930821,53372948.7,41497890.8],[1786931122,53372948.7,41497890.8],[1786931421,53372948.7,41497890.8],[1786931721,53372948.7,41497890.8],[1786932021,53372948.7,41497890.8],[1786932321,53372948.7,41497890.8],[1786932621,53372948.7,41497890.8],[1786932921,53372948.7,41497890.8],[1786933221,53372948.7,41497890.8],[1786933521,53372948.7,41497890.8],[1786933821,53372948.7,41497890.8],[1786934121,53372948.7,41497890.8],[1786934421,53372948.7,41497890.8],[1786934722,53372948.7,41497890.8],[1786935021,53372948.7,41497890.8],[1786935322,53372948.7,41832630.4],[1786935622,53372948.7,42000000.2],[1786935921,53372948.7,42000000.2],[1786936221,53372948.7,42000000.2],[1786936521,53372948.7,42000000.2],[1786936821,53372948.7,42000000.2],[1786937121,54729593.6,42000000.5],[1786937421,54729593.6,42000000.5],[1786937721,54729593.6,42000000.5],[1786938021,54729593.6,42000000.5],[1786938322,54729593.7,42000000.5],[1786938621,54729593.7,42000000.6],[1786938921,54729593.7,42000000.6],[1786939221,54729593.7,42000000.6],[1786939521,54729593.7,42000000.5],[1786939821,54729593.7,42000000.5],[1786940121,54729593.7,42000000.5],[1786940421,54729593.7,42000000.5],[1786940721,54729593.7,42000000.5],[1786941021,54729593.7,42000000.5],[1786941322,54729593.7,42000000.5],[1786941621,54729593.6,42000000.5],[1786941921,54729593.6,42000000.5],[1786942221,54729593.6,42000000.3],[1786942521,54729593.6,42000000.3],[1786942821,54729593.6,42000000.3],[1786943121,54729593.6,42000000.3],[1786943421,54729593.6,42000000.3],[1786943721,54729593.6,42000000.3],[1786944022,54729593.6,42000000.7],[1786944321,54729593.6,42000000.7],[1786944621,54729593.6,42000000.7],[1786944921,54729593.6,42000000.7],[1786945221,54729593.6,42000000.7],[1786945521,54729593.6,42000000.7],[1786945821,54729593.6,42000000.7],[1786946121,54729593.6,42000000.7],[1786946421,54729593.6,42000000.7],[1786946721,54729593.6,42000000.7],[1786947021,54729593.6,42000000.7],[1786947321,54729593.6,42000000.7],[1786947621,54729593.6,42000000.7],[1786947921,54729593.7,42000000.7],[1786948221,54729593.7,42000000.7],[1786948521,54729593.7,42000000.7],[1786948821,54729593.7,42000000.7],[1786949121,54729593.7,42000000.7],[1786949421,54729593.7,42000000.7],[1786949721,54729593.7,42000000.7],[1786950021,54729593.7,42000000.7],[1786950321,54729593.7,42000000.7],[1786950621,53456634.3,42000000.7],[1786950921,53456634.3,42000000.7],[1786951221,53456634.3,42000000.7],[1786951521,53456634.3,42000000.7],[1786951821,54729593.6,42000000.7],[1786952121,54729593.6,42000000.7],[1786952421,54729593.6,42000000.7],[1786952721,54729593.6,42045463.6],[1786953022,54729593.6,42045463.6],[1786953321,54729593.6,42381888.7],[1786953621,54729593.6,42381888.7],[1786953921,54729593.6,42381888.8],[1786954221,54729593.6,42381888.8],[1786954521,54729593.6,42381888.8],[1786954822,54729593.6,42381888.8],[1786955121,54729593.6,42818240.7],[1786955421,54729593.6,42381888.8],[1786955721,54729593.6,42381888.8],[1786956021,54729593.6,42381888.8],[1786956321,54729593.6,42381888.8],[1786956621,54729593.5,42381888.8],[1786956921,54729593.4,42381888.8],[1786957221,54729593.4,42381888.8],[1786957521,54729593.4,42381888.8],[1786957821,54729593.4,42381888.8],[1786958121,54729593.4,42381888.9],[1786958421,54729593.5,42090926.5],[1786958721,54729593.5,42854592.7],[1786959021,54729593.5,42854592.7],[1786959322,54729593.6,42090926.5],[1786959621,54729593.7,42090926.5],[1786959921,54729593.7,42090926.5],[1786960221,54729593.7,42090926.5],[1786960521,54729593.7,42090926.5],[1786960821,54729593.7,42090926.5],[1786961121,54729593.7,42090926.5],[1786961421,54729593.7,42090926.5],[1786961721,54729593.7,42090926.5],[1786962021,54729593.6,42090926.5],[1786962321,54729593.6,42090926.5],[1786962621,54729593.6,42090926.5],[1786962921,54729593.5,42090926.5],[1786963221,54729593.4,42090926.5],[1786963521,54729593.4,42381888.9],[1786963821,54729593.4,42381888.9],[1786964121,54729593.4,42381888.9],[1786964421,54729593.4,42381888.9],[1786964721,54729593.4,42381888.9],[1786965022,54729593.4,42381888.9],[1786965321,54729593.4,42381888.9],[1786965622,54729593.3,42381888.9],[1786965921,54729593.3,42424320.9],[1786966221,54729593.4,42424320.9],[1786966521,54729593.4,42424320.9],[1786966821,54729593.4,42424320.9],[1786967121,54729593.5,42424320.9],[1786967421,54729593.5,42424320.9],[1786967721,54729593.5,42636481.1],[1786968021,54729593.5,42636481.1],[1786968321,54729593.5,42636481.1],[1786968621,54729593.5,42636481.1],[1786968921,54729593.5,42636481.1],[1786969221,54729593.5,42636481.1],[1786969521,54729593.5,42636481.2],[1786969821,54729593.5,42636481.2],[1786970121,54729593.5,42636481.2],[1786970421,54729593.5,42636481.2],[1786970721,54729593.5,42636481.2],[1786971021,54729593.5,42636481.2],[1786971321,54729593.5,42636481.2],[1786971621,54729593.5,42636481.2],[1786971921,54729593.5,42636481.2],[1786972221,54729593.4,42636481.2],[1786972521,54729593.4,42636481.2],[1786972821,54729593.4,42636481.2],[1786973121,54729593.5,42636481.2],[1786973421,54729593.5,42636481.2],[1786973721,54729593.4,42636481.2],[1786974021,54729593.4,42636481.2],[1786974321,54729593.4,42636481.2],[1786974621,54729593.4,42636481.2],[1786974921,54729593.4,42636481.2],[1786975221,54729593.4,42636481.3],[1786975521,54729593.4,42636481.3],[1786975821,54729593.4,42636481.4],[1786976121,54729593.4,42636481.4],[1786976422,54729593.4,42636481.4],[1786976722,54729593.3,42636481.4],[1786977021,54729593.3,42636481.5],[1786977322,54729593.3,42636481.5],[1786977621,53520282,42636481.5],[1786977922,53520282,42636481.5],[1786978222,53520282.1,42636481.5],[1786978521,53520282.1,42636481.5],[1786978821,53520282.1,42636481.5],[1786979121,53520282.1,42636481.5],[1786979421,54729593.4,42636481.5],[1786979721,54729593.4,42636481.5],[1786980021,54729593.4,42636481.6],[1786980321,54729593.4,42636481.6],[1786980621,54729593.4,42636481.6],[1786980921,54729593.4,42636481.6],[1786981221,54729593.4,44527296.4],[1786981521,54729593.4,45000000.1],[1786981821,54729593.4,45000000.1],[1786982121,54729593.4,45000000.1],[1786982421,54729593.4,45000000.1],[1786982721,54729593.4,45000000.1],[1786983021,54729593.4,45000000.1],[1786983321,54729593.5,45000000.1],[1786983621,54729593.5,45000000.1],[1786983921,54729593.5,45000000.1],[1786984221,54729593.5,45000000.1],[1786984521,54729593.5,45000000.3],[1786984821,54729593.5,45000000.3],[1786985122,54729593.5,45000000.3],[1786985421,54729593.5,45000000.3],[1786985721,54729593.5,45000000.2],[1786986021,54729593.5,45000000.3],[1786986322,54729593.5,45000000.2],[1786986621,54729593.5,45000000.2],[1786986921,54729593.5,45000000.5],[1786987221,54729593.5,45000000.6],[1786987521,54729593.5,45000000.7],[1786987821,53756634.1,45000000.8],[1786988121,53756634,45000000.8],[1786988421,53756634,45000000.8],[1786988721,53756634,45000000.8],[1786989021,53756634.1,45000000.8],[1786989301,53756634.1,45000000.7],[1786989622,53756634.1,45000000.7],[1786989921,53756634.1,45000000.7],[1786990222,53756634.1,45000000.9],[1786990521,53756634.1,45000000.9],[1786990822,54729593.4,45000000.9],[1786991121,54729593.4,45000000.9],[1786991421,54729593.4,45000000.9],[1786991721,54729593.3,45000000.9],[1786992021,54729593.4,45000001.1],[1786992321,54729593.4,45000001.1],[1786992621,54729593.4,45000001.2],[1786992922,54729593.4,45000001.2],[1786993222,54729593.4,45000001.2],[1786993521,54729593.4,45000001.4],[1786993822,54729593.4,45000001.6],[1786994121,54729593.4,45000001.6],[1786994421,54729593.4,45000001.7],[1786994721,54729593.5,45000001.7],[1786995021,67500003,45000001.7],[1786995321,67500003,45000001.7],[1786995621,67500003,45000001.7],[1786995921,67500002.9,45000001.7],[1786996221,67500002.9,45000001.7],[1786996521,65250002.7,45000001.7],[1786996821,65250002.7,45000001.7],[1786997121,65250002.6,46666668.1],[1786997421,66250002.5,46666668.1],[1786997721,66250002.5,46666668.1],[1786998021,66250002.5,46666668.1],[1786998321,66250002.5,46666668.1],[1786998621,66250002.5,46666668.1],[1786998921,66250002.5,46666668.1],[1786999221,66250002.5,46666668.4],[1786999521,66250002.4,46833334.8],[1786999822,66250002.5,45166668.4],[1787000122,66250002.5,45166668.4],[1787000421,66250002.5,45166668.4],[1787000721,66250002.5,45166668.4],[1787001021,67500002.7,45333334.8],[1787001321,67500002.7,45333334.8],[1787001621,67500002.7,45500001.2],[1787001921,67500002.7,45500001.3],[1787002221,67500002.7,45500001.3],[1787002521,67500002.7,45666667.7],[1787002821,67500002.7,45666667.7],[1787003121,67500002.8,45666667.7],[1787003421,67500002.8,45666667.7],[1787003721,67500002.8,45666667.7],[1787004021,67500003,45666667.7],[1787004321,67500003,45833334.1],[1787004621,67500003,45833334.1],[1787004922,67500003,46000000.4],[1787005221,67500003,46000000.4],[1787005521,67500003,46000000.4],[1787005821,67500003,46000000.4],[1787006121,67500003,46000000.4],[1787006421,67500003,46000000.4],[1787006721,67500003,46000000.4],[1787007021,0,46000000.5],[1787007321,0,46000000.5],[1787007621,0,46000000.5],[1787007921,0,46000000.5],[1787008221,0,46000000.5],[1787008521,0,46000000.5],[1787008821,0,46000000.5],[1787009121,0,46000000.5],[1787009422,0,46000000.5],[1787009721,0,46000000.5],[1787010021,0,46000000.5],[1787010321,0,46000000.5],[1787010621,0,46000000.5],[1787010921,0,46000000.5],[1787011221,0,46000000.5],[1787011521,0,46000000.5],[1787011821,0,46000000.5],[1787012121,0,46000000.5],[1787012421,0,46000000.5],[1787012721,0,46000000.5],[1787013021,0,46000000.5],[1787013322,0,46000000.5],[1787013621,0,46000000.5],[1787013921,0,46000000.5],[1787014221,0,46000000.5],[1787014522,80000000,46000000.5],[1787014821,80000000,46000000.5],[1787015121,80000000,46000000.5],[1787015421,80000000,46000000.5],[1787015721,0,46000000.5],[1787016021,0,46000000.5],[1787016321,0,46000000.6],[1787016621,0,46000000.6],[1787016921,0,46000000.6],[1787017221,0,46000000.6],[1787017521,0,46000000.6],[1787017821,0,46000000.6],[1787018121,0,46000000.6],[1787018421,69000001.4,46000000.6],[1787018721,69000001.4,46000000.5],[1787019021,69000001.4,46000000.5],[1787019321,0,46000000.5],[1787019621,55000000,46000000.5],[1787019921,55000000,46000000.5],[1787020221,55000000,46000000.7],[1787020521,55000000,46000000.7],[1787020821,55000000,46000000.7],[1787021121,55000000,46000000.7],[1787021421,0,46000000.7],[1787021721,0,46000000.7],[1787022021,0,46000000.7],[1787022321,0,46000000.7],[1787022621,90000000,46000000.8],[1787022921,90000000,46000000.8],[1787023221,85600000.1,46000000.8],[1787023521,85600000.1,46000000.8],[1787023821,85600000.1,46000000.9],[1787024121,85600000,46000000.9],[1787024422,85600000,46000000.9],[1787024721,85600000,46000000.9],[1787025021,85599999.9,46000000.9],[1787025322,85599999.8,46000001],[1787025621,85599999.7,46000001.2],[1787025921,85599999.7,46000001.2],[1787026221,85599999.7,46000001.2],[1787026521,85599999.7,46000001.2],[1787026821,85599999.7,46000001.2],[1787027121,85599999.7,46000001.2],[1787027421,85599999.6,46000001.2],[1787027722,85599999.5,46000001.2],[1787028021,85599999.5,46000001.2],[1787028321,85599999.5,46000001.2],[1787028621,85599999.5,46000001.2],[1787028921,85599999.4,46000001.4],[1787029221,85599999.3,46000001.4],[1787029521,85599999.3,46000001.5],[1787029821,85599999.3,46000001.5],[1787030121,85599999.2,46000001.5],[1787030421,85599999.2,46000001.5],[1787030721,85599999.1,46000001.5],[1787031021,85599999,46000001.5],[1787031321,85599999,46000001.5],[1787031621,85599999,46000001.6],[1787031921,85599999,46000001.6],[1787032222,85599999,46000001.6],[1787032521,85599999,46000001.6],[1787032821,85599999,46000001.6],[1787033121,85599998.9,46000001.6],[1787033421,85599998.9,46000001.5],[1787033721,85599998.9,46000001.5],[1787034021,85599998.9,46000001.5],[1787034322,85599998.9,46000001.5],[1787034621,85599998.8,46000001.5],[1787034922,85599998.8,46000001.5],[1787035221,85599998.8,46000001.5],[1787035521,85599998.8,46000001.5],[1787035821,85599998.7,46000001.5],[1787036121,85599998.6,46000001.5],[1787036421,85599998.6,46000001.5],[1787036721,85599998.6,46000001.6],[1787037021,85599998.6,46000001.6],[1787037321,85599998.6,46000001.6],[1787037621,85599998.6,46000001.6],[1787037921,85599998.5,46000001.6],[1787038221,85599998.5,46000001.6],[1787038521,85599998.5,46000001.7],[1787038821,85599998.5,46000001.7],[1787039121,85599998.5,46000001.7],[1787039421,85599998.5,46000001.7],[1787039721,85599998.5,46000001.7],[1787040021,85599998.5,46000001.7],[1787040321,85599998.5,46000001.7],[1787040621,85599998.4,46000001.7],[1787040921,85599998.4,46000001.7],[1787041221,85599998.4,46000001.7],[1787041521,85599998.4,46000001.7],[1787041821,85599998.4,46000001.7],[1787042121,85599998.4,46000001.7],[1787042421,81639998.8,46000001.7],[1787042721,81639998.8,46000001.7],[1787043021,81639998.8,46000001.7],[1787043321,81639998.8,46000002],[1787043621,81639998.8,46000002.1],[1787043921,81639998.8,46000002.1],[1787044221,81639998.8,46000002.1],[1787044521,81639998.8,46000002.1],[1787044821,81639998.8,46000002.1],[1787045121,81639998.8,46000002.1],[1787045421,85599998.4,46000002],[1787045721,85599998.4,46000002],[1787046021,85599998.4,46000002],[1787046321,85599998.4,46000002.1],[1787046621,85599998.4,46000002.2],[1787046921,85599998.4,46000002.2],[1787047221,85599998.4,46000002.2],[1787047521,85599998.5,46000002.2],[1787047821,85599998.5,46000002.2],[1787048121,85599998.5,46000002.2],[1787048421,85599998.5,46000002.2],[1787048721,85599998.5,46000002.2],[1787049021,85599998.5,46000002.2],[1787049321,85599998.5,46000002.2],[1787049621,85599998.5,46000002.2],[1787049921,85599998.5,46330002.2],[1787050221,85599998.4,46330002.2],[1787050521,85599998.3,46330002.2],[1787050821,85599998.3,46330002.2],[1787051121,85599998.3,46330002.2],[1787051421,85599998.3,46330002.2],[1787051721,85599998.2,46330002.2],[1787052021,85599998.2,46330002.2],[1787052321,85599998.2,46330002.2],[1787052621,85599998.2,46330002.2],[1787052921,85599998.2,46330002.2],[1787053221,85599998.2,46330002.2],[1787053521,85599998.2,46330002.2],[1787053821,85599998.2,46660002.3],[1787054121,85599998.2,46660002.3],[1787054421,85599998.1,47320002.3],[1787054722,85599998.1,47650002.4],[1787055021,81837998.4,47697145.3],[1787055321,78452198.4,47697145.4],[1787055622,78452198.3,47697145.4],[1787055921,78452198,47697145.4],[1787056221,78452197.7,47914804],[1787056522,78452197.5,47914804],[1787056821,78452197.3,47427953.7],[1787057121,78452197.2,47427953.7],[1787057422,78452197.1,47427953.7],[1787057722,78452197.1,47427953.7],[1787058021,78452197,47427953.7],[1787058321,78452196.9,47427953.7],[1787058621,78452196.9,47427953.7],[1787058921,78452196.8,47427953.7],[1787059221,78452196.8,47608882.4],[1787059522,78452196.8,48742450.6],[1787059821,78452196.7,48742450.6],[1787060122,78452196.7,48742450.6],[1787060422,78452196.6,49363321.6],[1787060721,78452196.6,49363321.6],[1787061021,78452196.6,49363321.6],[1787061322,78452196.6,49363321.6],[1787061621,78452196.5,49363321.6],[1787061921,78452196.5,49549936.6],[1787062221,78452196.5,49549936.6],[1787062521,78452196.4,49549936.6],[1787062821,78452196.2,49736551.6],[1787063122,78452196.2,50826894.7],[1787063421,78452196.1,51004179],[1787063721,78452196,51004179],[1787064021,78452195.9,51004179],[1787064321,78452195.9,51004179],[1787064621,78452195.6,51004179],[1787064921,78452195.2,49913835.8],[1787065221,78452195.1,49913835.8],[1787065521,78452195.1,49913835.8],[1787065822,78452194.9,49913835.8],[1787066122,78452194.9,49913835.8],[1787066421,78452194.9,49913835.8],[1787066721,78452194.8,49913835.8],[1787067021,78452194.8,49913835.8],[1787067321,78452194.8,49913835.8],[1787067621,78452194.7,49913835.8],[1787067921,78452194.5,49913835.8],[1787068222,78452194.5,49913835.8],[1787068521,78452194.4,49913835.8],[1787068821,78452194.4,49913835.8],[1787069121,78452194.2,49913835.8],[1787069421,78452194.2,49913835.8],[1787069721,78452194,49913835.8],[1787070022,78452193.9,52166233.5],[1787070321,78452193.8,52166233.5],[1787070621,78452193.7,53319423.7],[1787070922,78452193.6,53319423.7],[1787071221,78452193.6,54472614],[1787071521,78452193.6,54472614],[1787071821,78452193.5,54809454],[1787072121,78452193.4,54809454],[1787072421,78452193.2,54809454],[1787072721,78452193.2,54809454],[1787073021,78452193.1,55538210.2],[1787073321,78452192.9,55538210.2],[1787073621,78452192.7,55883914.5],[1787073922,78452192.7,55883914.5],[1787074201,78452192.7,55883914.5],[1787074521,78452192.5,55883914.5],[1787074821,78452192.5,55883914.5],[1787075121,78452192.4,56491142.8],[1787075421,78452192.1,56666666.1],[1787075722,78452191.8,56666666.1],[1787076022,78452191.7,56666666.1],[1787076321,78452191.7,56666666.1],[1787076621,78452191.6,56666666.1],[1787076921,78452191.5,56666666.2],[1787077221,78452191.2,56666666.2],[1787077522,78452191.1,56666666.2],[1787077821,78452191,56666666.2],[1787078121,78452190.9,56666666.2],[1787078421,78452190.9,56666666.2],[1787078721,78452190.7,56666666.2],[1787079021,78452190.7,56666666.2],[1787079322,78452190.6,56666666.3],[1787079622,78452190.6,56666666.3],[1787079921,78452190.6,56666666.3],[1787080221,78452190.6,56666666.3],[1787080521,78452190.5,56666666.3],[1787080821,78452190.4,56666666.3],[1787081121,78452190.3,56822277.5],[1787081421,78452190.3,56822277.5],[1787081721,78452190.3,56822277.5],[1787082021,78452190.2,57133499.4],[1787082321,78452190.1,57133499.4],[1787082621,78452190.1,57133499.4],[1787082921,78452190.1,57133499.4],[1787083221,78452190.1,57133499.4],[1787083521,78452189.8,57133499.4],[1787083821,78452189.8,57133499.4],[1787084121,78452189.7,57133499.4],[1787084421,78452189.7,57133499.4],[1787084722,78452189.7,57133499.4],[1787085021,78452189.6,57289110.4],[1787085321,78452189.6,57289110.4],[1787085621,78452189.5,57289110.4],[1787085921,78452189.5,57444721.4],[1787086221,78452189.3,57444721.4],[1787086521,78452189.3,57444721.4],[1787086821,78452189.1,57444721.4],[1787087121,78452189,57444721.4],[1787087422,78452188.8,57444721.4],[1787087721,78452188.8,57444721.4],[1787088021,78452188.6,57600332.4],[1787088321,78452188.5,57600332.5],[1787088621,78452188.5,57600332.5],[1787088921,78452188.5,57600332.5],[1787089201,78452188.5,57600332.5],[1787089521,78452188.3,57600332.5],[1787089821,78452188.3,57755943.5],[1787090121,78452188.3,57755943.5],[1787090421,78452187.9,57755943.5],[1787090721,78452187.9,57755943.5],[1787091021,78452187.9,57755943.5],[1787091321,78452187.9,57755943.5],[1787091621,78452187.8,57755943.6],[1787091921,78452187.8,57903773.9],[1787092221,78452187.7,58051604.3],[1787092521,78452187.6,58199434.7],[1787092821,78452187.6,58199434.7],[1787093122,78452187.6,58199434.7],[1787093421,78452187.6,58199434.7],[1787093723,78452187.6,58199434.7],[1787094021,78452187.6,58347265.1],[1787094321,78452187.6,58402701.5],[1787094621,78452187.6,58402701.5],[1787094921,78452187.6,58402701.5],[1787095221,78452187.6,58402701.6],[1787095521,78452187.4,58402701.6],[1787095821,78452187.4,58402701.6],[1787096121,76486044.3,58402701.6],[1787096422,76486044.2,58445818.9],[1787096722,76486044.2,58402701.7],[1787097021,76486044.2,58402701.7],[1787097321,76486044.2,58402701.7],[1787097621,76486044.2,58402701.7],[1787097921,76486044.2,58402701.7],[1787098221,76486044.2,58402701.7],[1787098521,76486044.2,58402701.7],[1787098821,76486044.2,58402701.7],[1787099121,76486044.2,58402701.7],[1787099421,76486044.2,58402701.7],[1787099722,76486044.1,58402701.7],[1787100021,76486043.8,58402701.7],[1787100321,76486043.6,58661405],[1787100621,76486043.6,58661405],[1787100921,76486043.5,58661405],[1787101221,76486043.4,58661405],[1787101521,76486043.4,58661405],[1787101821,76486043.3,58661405],[1787102126,76486043.1,58790757],[1787102406,76486043,58790757],[1787102706,76486042.9,58790757],[1787103006,76486042.9,58790757],[1787103306,76486042.9,58790757],[1787103606,76486042.8,58790757],[1787103906,76486042.8,58790757],[1787104206,76486042.9,58790757],[1787104506,76486042.9,58790757],[1787104806,76486042.9,58790757],[1787105107,76486042.7,58790757],[1787105406,76486042.6,58790757],[1787105706,76486042.6,58790757],[1787106006,76486042.6,58790757],[1787106306,76486042.6,58790757.2],[1787106606,76486042.6,58790757.2],[1787106906,76486042.6,58790757.2],[1787107206,76486042.5,58790757.2],[1787107507,76486042.5,58790757.2],[1787107806,76486042.3,58790757.2],[1787108107,76486042.3,58790757.4],[1787108406,76486042.2,58790757.4],[1787108706,76486042.1,58790757.4],[1787109006,76486042.1,58790757.3],[1787109306,76486041.9,58790757.3],[1787109606,76486041.8,58790757.3],[1787109906,76486041.7,58790757.5],[1787110206,76486041.6,58790757.5],[1787110507,76486041.6,58790757.5],[1787110806,76486041.5,58790757.5],[1787111106,76486041.4,58790757.6],[1787111426,76486041.3,58790757.6],[1787111726,76486041.3,58790757.8],[1787112006,76486041.1,58790757.8],[1787112306,76486040.9,58790757.9],[1787112606,76486040.1,58790758],[1787112906,76486039.7,58790758.1],[1787113206,76486039.7,58790758.2],[1787113506,76486039.7,58790758.2],[1787113807,76486039.6,58790758.2],[1787114106,76486039.5,58790758.2],[1787114406,76486039.4,58790757.8],[1787114706,76486039.4,58790758.2],[1787115006,76486039.4,58790758.2],[1787115306,76486039.4,58790758.2],[1787115606,76486039.2,58790758.4],[1787115906,76486039.2,58790758.5],[1787116206,76486039.1,58790758.4],[1787116506,76486039.1,58790758.4],[1787116806,76486039.1,58790758.4],[1787117106,76486039.1,58790758.6],[1787117406,76486039.1,58790758.6],[1787117706,76486039,58790758.7],[1787118006,76486039,58790758.7],[1787118306,76486038.9,58790758.7],[1787118606,76486038.8,58790758.7],[1787118926,76486038.8,58790758.7],[1787119206,76486038.7,58790758.9],[1787119506,76486038.6,58790759],[1787119806,76486038.5,58790759],[1787120106,76486038.5,58790759],[1787120406,76486038.5,58790759],[1787120706,76486038.4,58790759],[1787121006,76486038.4,58790759],[1787121306,76486038.4,58790759],[1787121606,76486038.4,58790759],[1787121906,76486038.4,58790759.1],[1787122207,76486038.4,58790759.1],[1787122506,76486038.3,58790759.1],[1787122806,76486038.3,58790759.1],[1787123106,76486038.3,58790759.1],[1787123406,76486038.3,58790759.1],[1787123706,76486038.3,58790759.1],[1787124006,76486038.3,58790759.1],[1787124306,76486038.3,58790759.2],[1787124606,76486038.2,58790759.2],[1787124906,76486038.2,58790759.2],[1787125206,76486038.2,58790759.3],[1787125507,76486038.2,58790759.3],[1787125826,76486038.1,58790759.3],[1787126106,76486038.1,58790759.3],[1787126406,76486038.2,58790759.3],[1787126707,76486038.1,58790759.3],[1787127006,76486038,58790759.5],[1787127306,74716510.1,58790759.5],[1787127606,73123934.9,58790759.5],[1787127907,73123934.7,58790759.5],[1787128207,73123934.7,58790759.5],[1787128507,73123934.7,58790759.5],[1787128806,73123934.7,58790759.5],[1787129106,73123934.7,58790759.5],[1787129406,73123934.7,58790759.5],[1787129706,73123934.7,59149088.9],[1787130007,73123934.7,59149088.9],[1787130306,73123934.7,59149088.9],[1787130606,73123934.7,59149088.9],[1787130906,73123934.7,59149088.9],[1787131207,73123934.7,59149088.9],[1787131506,73123934.7,59149088.9],[1787131806,73123934.7,59149088.9],[1787132106,73123934.7,59149088.9],[1787132406,72851604.4,59507418.4],[1787132707,71762283.1,59149088.9],[1787133006,69985327.5,59149088.9],[1787133306,69985327.5,59507418.4],[1787133607,69985327.5,59507418.4],[1787133907,70536796.4,59149088.9],[1787134206,71149539.7,59149088.9],[1787134506,70536796.4,59149088.9],[1787134806,70536796.4,59149088.9],[1787135107,70536796.4,59149088.9],[1787135406,70536796.4,59149088.9],[1787135706,70536796.4,59149088.9],[1787136007,70536796.3,58790759.4],[1787136306,70536796.2,58790759.4],[1787136606,70536796.3,58790759.6],[1787136906,70536796.3,58790759.6],[1787137206,70536796.3,58790759.6],[1787137506,70536796.3,58790759.6],[1787137807,71149539.7,58790759.7],[1787138106,71149539.7,58790759.7],[1787138407,70536796.3,58790759.7],[1787138706,70536796.3,58790759.7],[1787139007,70536796.3,58790759.7],[1787139306,70536796.3,58790759.7],[1787139607,70536796.2,58790759.6],[1787139906,70536796.2,58790759.6],[1787140206,70536796.2,58790759.7],[1787140507,70536796.2,58790759.7],[1787140807,70536796.2,58790759.7],[1787141106,70536796,58790759.7],[1787141406,70536795.9,58790759.7],[1787141726,70536795.8,58790759.7],[1787142007,70536795.8,58790759.6],[1787142306,70536795.8,58790759.6],[1787142606,70536795.8,58790759.6],[1787142907,70536795.8,58790759.6],[1787143206,70536795.7,58790759.6],[1787143506,70536795.7,58790759.6],[1787143806,70536795.7,58790759.6],[1787144108,70536795.7,58790759.6],[1787144406,70536795.7,58790759.6],[1787144706,70536795.7,58790759.6],[1787145007,70536795.7,58790759.6],[1787145307,70536795.7,58790759.6],[1787145606,70536795.6,58790759.6],[1787145906,69362191.8,58790759.6],[1787146206,69362191.7,58790759.6],[1787146506,69362191.7,58790759.7],[1787146806,69362191.7,58790759.7],[1787147107,69362191.6,58790759.7],[1787147406,69362191.5,58790759.7],[1787147706,68833619.7,58790759.7],[1787148006,69362191.4,58790759.6],[1787148326,69362191.3,58790759.6],[1787148606,69362191.3,58790759.6],[1787148907,69362191.2,58790759.4],[1787149206,69362191.1,58790759.4],[1787149507,69362191,58790759.7],[1787149806,69362191,58790759.7],[1787150106,69362191,58790759.7],[1787150406,69362190.9,58790759.8],[1787150707,69362190.9,58790759.8],[1787151006,69362190.9,58790759.8],[1787151307,69362190.9,58790759.8],[1787151606,69362190.9,58790759.8],[1787151907,69362190.8,58790759.7],[1787152206,69362190.7,58790759.9],[1787152507,69362190.7,58966950.4],[1787152808,69362190.6,59055045.7],[1787153106,69362190.8,58790759.7],[1787153406,69362190.7,58790759.7],[1787153706,69300000,58790759.7],[1787154006,69300000,58790759.7],[1787154306,69300000,58790759.7],[1787154606,69300000,58790759.7],[1787154907,69300000,58790759.9],[1787155506,69299999.8,58790759.9],[1787155807,69299999.8,58790759.7],[1787156106,69299999.8,58790759.9],[1787156406,69299999.8,58790759.9],[1787156707,69299999.8,58790759.9],[1787157006,69299999.6,58790759.9],[1787157306,69299999.6,58790759.9],[1787157606,69299999.6,58790759.9],[1787157906,69299999.6,58790759.9],[1787158206,69299999.6,58790759.9],[1787158507,69299999.6,58790759.9],[1787158806,69299999.5,58790759.9],[1787159126,69299999.5,58790759.9],[1787159406,69299999.5,58790759.9],[1787159686,69299999.3,58790759.9],[1787159986,69299999.2,58790759.9],[1787160286,69299999.1,58790759.9],[1787160646,69299999.1,58790759.7],[1787160946,69299999.1,58790759.9],[1787161246,69299999,58790759.9],[1787161546,69299999,58790759.9],[1787161846,69299998.9,58790759.7],[1787162147,69299999,58790759.7],[1787162446,69299999,58790759.4],[1787162747,69299999.1,58790759.4],[1787163046,69299999,58790759.4],[1787163347,69299998.9,58790759.4],[1787163646,69299998.9,58790759.4],[1787163946,69299998.9,58790759.4],[1787164246,69299998.9,58790759.4],[1787164546,69299998.9,58790759.4],[1787164846,69299998.9,58790759.4],[1787165146,69299998.9,58790759.4],[1787165446,69299998.7,58790759.4],[1787165746,69299998.7,58790759.4],[1787166046,69299998.7,58790759.4],[1787166347,69299998.7,58790759.4],[1787166646,69299998.7,58790759.4],[1787166946,69299998.6,58790759.4],[1787167246,69299998.6,58790759.4],[1787167546,69299998.5,58790759.4],[1787167846,69299998.4,58790759.4],[1787168146,69299998.3,58790759.4],[1787168446,69299998,58790759.4],[1787168746,69299997.9,58790759.4],[1787169046,69299997.8,58790759.4],[1787169346,69299997.6,58790759.4],[1787169646,69299997.1,58790759.4],[1787169946,69299997.1,58790759.4],[1787170246,69299997.1,58790759.4],[1787170546,69299997.1,58790759.4],[1787170846,69299997.1,58790759.4],[1787171446,69299996.9,58790759.3],[1787171746,69299996.8,58790759.3],[1787172046,69299996.8,58790759.3],[1787172346,69299996.7,58790759.3],[1787172646,69299996.7,58790759.3],[1787172946,69299996.7,58790759.3],[1787173246,69299996.7,58790759.3],[1787173546,69299996.7,58790759.3],[1787173846,69299996.7,58790759.3],[1787174146,69299996.9,58790759.3],[1787174446,69299996.9,58790759.3],[1787174746,69299996.8,58790759.3],[1787175046,69299996.8,58790759.3],[1787175346,69299996.8,58790759.3],[1787175646,69299996.8,58790759.3],[1787175946,69299996.8,58790759.3],[1787176246,69299996.7,58790759.3]],"hourly":[],"daily":[]}}