{"bazaar":{"raw":[[1784162714,135000000,121692612.3],[1784163914,135799999.9,121692612.4],[1784166014,135799999.8,121692612.6],[1784167214,135799999.8,121692612.6],[1784172914,135699999.9,121838779.1],[1784174714,135699999.7,121838779.1],[1784205614,135699998.5,121809561.5],[1784208614,134319720,121809561.5],[1784209214,134319719.8,121809561.5],[1784222114,134299999.2,121838780.5],[1784222414,134299999.2,121838780.5],[1784223014,134299999.2,121838780.5],[1784223314,134299999.2,121838780.5],[1784223614,134299999.2,121838780.5],[1784225434,130000000,121762418.4],[1784225714,129999999.9,121762418.4],[1784231114,134299999.7,122015829.5],[1784232014,134299999.5,122015829.5],[1784281214,134319718.2,121918224.5],[1784282414,134319718.2,121918224.5],[1784283614,134319718.2,121918224.6],[1784284814,134319718,121956724.8],[1784338814,133087745.9,122412361.4],[1784339114,133087745.9,122412361.4],[1784339414,133087746,122412361.4],[1784340314,134319718.2,122459901],[1784343314,135699999.2,122622892.1],[1784344814,135699999.1,122695981.6],[1784372714,135609999,123066213.4],[1784382014,135499999,123088936],[1784383214,135499999,123088936],[1784383514,135499999,123088936],[1784385614,135249999.9,123043262.2],[1784385914,135249999.9,123043262.2],[1784388014,135249999.7,123067301.1],[1784390134,135249999.5,123160655.3],[1784394314,129999999.6,123218984.7],[1784396114,129999999.8,123235515],[1784398834,129999999.9,123178839.5],[1784402114,129349999.4,123178839.5],[1784403014,129349999.3,123154134.8],[1784441414,129349997.2,123102853],[1784451614,129349998.2,123142568],[1784451914,129349998.2,123102853.1],[1784452554,129349998.2,123142568.1],[1784454014,129349998.1,123142568.1],[1784454614,129349998.1,123142568.1],[1784455814,129349998.1,123142568.1],[1784458514,129349997.9,123225053],[1784459114,129349997.8,123225053],[1784463614,129349997.4,123261713],[1784495714,135499999.2,123393152],[1784496914,134000000,123393152],[1784502614,135499999.3,123405723.6],[1784516334,0,123728616.7],[1784517014,0,124305826],[1784517314,0,124599873.6],[1784519414,194512512.9,125776064.8],[1784520014,194512512.9,126364160.2],[1784523614,194512510.7,126514653.5],[1784525114,194512510.2,126652060.4],[1784539254,194512508.1,127449056.1],[1784547354,182809338.8,128444153.6],[1784548254,182809338.5,128726055.9],[1784551554,182809338.4,129359826.7],[1784552154,177820093.2,129359826.7],[1784556954,182809337.6,130929307.1],[1784558454,182809337.2,131199463.5],[1784568374,182809335.1,131604699.6],[1784568954,182809335,131604699.6],[1784569254,182809334.9,131604699.8],[1784569554,182809334.9,131604699.8],[1784569854,182809334.8,131604699.8],[1784570454,182809334.8,131604699.8],[1784571054,182809334.6,130463050],[1784574954,182809333.9,131432652],[1784578254,182809333.2,134735546.1],[1784579154,181229405.3,130625193.9],[1784610954,153336520.1,132536878.7],[1784623254,153336518.3,132947541.8],[1784627154,153336518.3,132947541.8],[1784632854,148478842.3,134248164.7],[1784675474,137999999.6,132032941.4],[1784678154,137999999.3,128654366.7],[1784683854,132999999.8,121897219.2],[1784685654,132999999.8,121897219.2],[1784688354,136333332.8,121897219.3],[1784688654,137999999.3,121897219.3],[1784688954,137999999.3,121897219.3],[1784690714,137999998.6,121897219.5],[1784691314,137999998.1,121897219.7],[1784695514,136389719.5,121897220],[1784697614,129999999.8,121897220],[1784698514,133194859.7,121897219.9],[1784723714,136389716.4,121897221],[1784730914,130000000,121897221.2],[1784733014,136000000,121897221.1],[1784737514,136000000,121897221.1],[1784739914,136389716.8,121897221.4],[1784740814,136389717.1,121897221.5],[1784741714,136389717.1,121897221.5],[1784743214,136389717,121897221.4],[1784745614,136389716.9,121897221.5],[1784746214,136389718.4,121897221.5],[1784764814,143499999.5,125543473.1],[1784784014,143984985.9,127670565.1],[1784787334,143984985.7,127558306.4],[1784789234,143984985.7,128973577.3],[1784791814,143984985.4,129806910.3],[1784797514,143984985.1,130373326.9],[1784799614,143984984.9,130848513.3],[1784799914,143186486.3,130848513.3],[1784802914,143186486.2,130848513.3],[1784845514,142467834.4,135061536.9],[1784853314,142467833.9,135061537],[1784853934,142467833.9,135061537],[1784854814,142467833.9,135061537],[1784856014,142467833.9,135061537],[1784858414,142467833.8,135061537.1],[1784859914,142467833.7,135061537.1],[1784861114,142467833.8,134746072.6],[1784861714,142467833.8,134955466.4],[1784862014,142467833.7,134746072.6],[1784863514,142467833.5,134921330.7],[1784864114,142467833.5,135061537.1],[1784866814,142467833.3,135352735.1],[1784878514,142467832.6,135751105.4],[1784901914,141853386.4,135617346],[1784902514,141853386.2,135516481.8],[1784913914,141853385.2,134911297.2],[1784915434,141300386.1,135193716.9],[1784917514,141300385.7,134911297.2],[1784953514,141300381.6,6961539.9],[1784957114,141300381.4,1401994.4],[1784960414,141300381.2,1003334.4],[1784962814,139270342.5,1003334.4],[1784971514,135798976.2,1401994.4],[1784972714,135798976,1401994.4],[1784973014,135798976,1401994.4],[1784976614,130709607.8,1003334.4],[1784979614,130709607.5,1798014.3],[1785015074,130709603.2,4729642.7],[1785015974,130709602.7,5107143.9],[1785016574,130709602.7,5699276.4],[1785017474,130709602.5,5699276.4],[1785018674,130709602.1,5699276.4],[1785019274,130709602,5280001],[1785021674,130709601.4,3571956.7],[1785029174,130709600.5,4003677.5],[1785029474,130709600.5,3571956.8],[1785030374,130709600.5,3571956.8],[1785031574,130709600.4,4007247.2],[1785032774,130709600.4,3573748.2],[1785035174,130709600.3,3138836.1],[1785036974,130709600.2,2698885.8],[1785037874,130709600.2,3571956.8],[1785040574,130709600.3,3571956.8],[1785041774,130709600.4,3571956.8],[1785044174,130709600.3,3571956.8],[1785054361,130709600,80666669.1],[1785072361,130709602.1,121000003.2],[1785079861,130709601.1,121000003.4],[1785086461,130709600.9,121000004.2],[1785087961,130709601,121000004.3],[1785093061,130709601.4,123666668.3],[1785093381,130709601.4,123000002.3],[1785106861,130709601.4,121000004],[1785125761,130709600.9,121000003.8],[1785130261,130709600.7,121000004.4],[1785136521,130709599.8,121000004.4],[1785145821,130709599.7,121000004.2],[1785147621,123456789,121000004.2],[1785152121,129738639.9,121000003.9],[1785181521,127000000,121000003.3],[1785185721,125999999.8,121000003.5],[1785191421,125499999.8,121000003.4],[1785192921,125050000.3,121000003.4],[1785194721,125050000.3,121000003.2],[1785205221,125499999.8,27712500.6],[1785207021,125499999.8,46666667.1],[1785208221,125499999.7,50000000.8],[1785237621,125499999,102135833.4],[1785239721,125499999,102769166.7],[1785244221,125499999,102365312.6],[1785249921,125499998.9,102877500.1],[1785251721,125499998.9,102877500.1],[1785253521,123647499.1,105692500.3],[1785256221,123647498.4,102877500.1],[1785256521,123647498.3,102877500.1],[1785257121,121980248.4,101243016.8],[1785260721,120479723.1,105852812.8],[1785266721,120479723.2,106975000.5],[1785271821,120479723.2,106975000.8],[1785294921,119129250.1,106975001.9],[1785299721,119129249.8,106975001.5],[1785302121,119129249.4,106975001.9],[1785306021,119129249.3,106975001.9],[1785307521,119129249.2,106975002],[1785310221,119129249.4,106975001.6],[1785315621,119129249.3,106975002.3],[1785319821,119129249.3,108109376.7],[1785320421,119129249.4,108231251.9],[1785320721,119129249.3,108231251.9],[1785326121,119129249.3,108731251.9],[1785373261,141300384.8,114560495],[1785375661,141300384.7,114630556.8],[1785393661,138696454.5,114980865.8],[1785417061,136352915.7,115261114.4],[1785418261,136352915.4,115261114.4],[1785434781,127000000,115261118.3],[1785435061,125000000,115261118.3],[1785483661,136352914.1,125635069.7],[1785488161,136352913.6,125233529.8],[1785488461,136352913.6,125233529.8],[1785490861,136352913.4,125233529.8],[1785504661,136352910.2,127920403.5],[1785530481,136352911.6,125972821.3],[1785535281,135551823.7,128017702.3],[1785536161,136352911.8,127011478.3],[1785547861,136352911.3,119371220.6],[1785550861,136352911.7,119981876.7],[1785594061,134750738,127920408.9],[1785600961,134750737.8,127016173.3],[1785601861,134067705.1,120886114.7],[1785602461,134067705,121355067.7],[1785603361,134067705,127016173.4],[1785605761,133452975.3,127016173.4],[1785606661,133452974.8,127016173.4],[1785611461,133452974.1,114754627.6],[1785618661,133452972.5,101588846.4],[1785618961,133452972.5,101588846.4],[1785621361,133452972.2,97200253.5],[1785630961,129996519.7,95090372.8],[1785639061,131633784.9,93512909.3],[1785649561,131633784.9,93731731.6],[1785651361,131633785.2,93731731.7],[1785654061,131633785,93731731.5],[1785663061,131633784.1,100740866.4],[1785663961,131633784,100740866.4],[1785665161,131633783.9,106057933.3],[1785668161,131633783.7,105432933.2],[1785672061,131633783.2,105432933.2],[1785708961,130470402.2,120116339],[1785719761,130470402.2,114536202.7],[1785747401,141300384.8,120523522.8],[1785755161,199999999.9,121100658.3],[1785762361,169656235.8,121562367.2],[1785762661,169656235.8,121562367.2],[1785764161,169656235.7,121562367.2],[1785768061,169656235.2,121562367.4],[1785769561,169656234.6,121562367.2],[1785773181,156622796.2,121562367.6],[1785779461,144565514.7,121562367.7],[1785780061,142265200.1,121562367.7],[1785780361,142265200.1,121562367.7],[1785780661,142265200.1,121562367.7],[1785781261,136000000,121562367.7],[1785781861,135999999.9,121562367.7],[1785815461,135999995.6,121562369],[1786399221,133560081.2,121273879],[1786399521,133560081.2,121273879],[1786399821,133560081.3,121273879],[1786400121,133560081.3,121273879],[1786400421,133560081.3,121273879],[1786400721,133560082.9,121273879],[1786401021,133560083,121273879],[1786401321,133560083,121273879],[1786401621,133560083,121273879],[1786401922,133560083,121273879],[1786402221,133560083,121273879],[1786402521,133560082.9,121273879],[1786402821,133560082.9,121273879],[1786403121,133560082.9,121273879.1],[1786403421,133560082.9,121273879.1],[1786403721,133560082.9,121273879.1],[1786404021,133560082.9,121273879.1],[1786404321,133560082.8,121273879.1],[1786404621,133560082.8,121273879.3],[1786404921,133560082.8,121273879.3],[1786405221,133560082.8,121273879.3],[1786405521,133560082.8,121273879.2],[1786405821,133560082.8,121273879.2],[1786406121,133560082.8,121273879.2],[1786406421,133560082.8,121273879.2],[1786406721,133560082.8,121273879.2],[1786407021,133560082.8,121273879.2],[1786407321,133560082.8,122515919.5],[1786407621,133560082.8,122515919.5],[1786407922,133560082.8,122515919.5],[1786408221,133560082.8,122515919.5],[1786408521,133560082.8,122515919.5],[1786408821,133560082.8,122515919.5],[1786409121,133560082.8,122515919.5],[1786409421,133560082.8,122515919.5],[1786409721,133560082.8,122515919.5],[1786410021,133560082.8,122515919.5],[1786410321,133560082.8,122515919.5],[1786410623,133560082.8,122515919.5],[1786410921,133560082.8,122591293.1],[1786411221,133560082.8,122591293.1],[1786411521,133560082.9,122591293.1],[1786411821,133560082.9,122591293.1],[1786412121,133560082.8,122591293.1],[1786412421,133560082.8,122591293.1],[1786412721,133560082.8,122591293.1],[1786413021,133560082.8,122591293.1],[1786413321,133560082.8,122591293.1],[1786413621,133560082.8,122591293.1],[1786413921,133560082.8,122591293.1],[1786414221,133560082.8,122591293.1],[1786414521,133560082.8,122591293.1],[1786414821,132704074.5,122591293.1],[1786415121,133560082.8,121349252.8],[1786415421,133560082.8,121349252.8],[1786415721,133560082.8,121349252.8],[1786416021,133560082.8,121349252.8],[1786416322,133560082.8,121349252.8],[1786416621,133560082.8,121349252.8],[1786416922,133560082.8,121349252.8],[1786417223,133560082.8,121349252.8],[1786417521,133560082.8,121349252.8],[1786417821,133560082.8,121349252.8],[1786418121,133560082.8,121349252.8],[1786418421,133560082.8,121349252.8],[1786418721,133560082.8,121349252.8],[1786419021,133560082.8,121349252.8],[1786419321,133560082.8,121349252.8],[1786419621,133560082.8,121349252.8],[1786419921,133560082.8,121349252.8],[1786420221,133560082.8,121424626.4],[1786420521,133560082.8,121500000.2],[1786420822,133560082.8,121500000.2],[1786421121,133560083,121500000.2],[1786421421,133560083,121500000.2],[1786421721,133560083,121424626.5],[1786422021,133560083.1,121424626.5],[1786422321,133560083.3,121424626.5],[1786422621,133560083.3,121424626.5],[1786422921,133560083.3,121424626.5],[1786423221,133560083.3,121424626.5],[1786423521,133560083.3,121424626.5],[1786423821,133560083.3,121424626.5],[1786424121,133560083.3,121424626.5],[1786424421,133560083.3,121424626.5],[1786424721,133560083.3,121424626.5],[1786425021,133560083.3,121424626.5],[1786425321,133560083.3,121424626.5],[1786425621,133560083.3,121424626.5],[1786425921,133560083.3,121424626.5],[1786426221,133560083.2,121424626.5],[1786426522,133560083.2,121424626.5],[1786426821,133560083.2,121424626.5],[1786427121,133560083.3,121424626.5],[1786427421,133560083.3,121424626.5],[1786427721,133560083.3,121424626.5],[1786428021,133560083.3,121424626.5],[1786428321,133560083.3,121424626.5],[1786428621,133560083.3,121424626.5],[1786428921,133560083.3,121424626.5],[1786429221,133560083.3,121500000.4],[1786429521,133560083.3,121500000.4],[1786429821,133560083.2,121500000.4],[1786430121,133560083.2,121500000.4],[1786430421,133560083.2,121500000.4],[1786430721,133560083.2,121500000.4],[1786431021,133560083.1,121500000.4],[1786431322,133560083,121500000.4],[1786431621,133560083,121500000.4],[1786431921,133560083,121500000.4],[1786432221,133560083,121500000.4],[1786432521,133560083,121500000.4],[1786432821,133560083.2,121500000.4],[1786433121,133560083.2,121500000.4],[1786433421,133560083.2,121500000.4],[1786433721,133560083.2,121500000.4],[1786434021,133560083.1,121500000.4],[1786434322,133560083.1,121500000.4],[1786434621,133560083.1,121500000.4],[1786434921,133560083.1,121500000.4],[1786435221,133560083.1,121500000.4],[1786435521,133560083.1,121500000.4],[1786435821,133560083.1,121500000.4],[1786436121,133560083.1,121500000.4],[1786436421,133560083,121500000.4],[1786436722,133560083,121500000.4],[1786437021,133560083.2,121500000.4],[1786437321,133560083.2,121500000.4],[1786437621,133560083.2,121500000.4],[1786437921,133560083.2,121500000.4],[1786438221,133560083.2,121500000.4],[1786438521,133560083.1,121500000.5],[1786438821,133560083.1,121500000.4],[1786439121,133560083.1,121500000.4],[1786439421,133560083.2,121500000.4],[1786439721,133560083.2,121500000.4],[1786440021,133560083.3,121500000.4],[1786440321,133560083.3,121500000.4],[1786440621,133560083.3,121500000.3],[1786440921,133560083.3,121424626.5],[1786441221,133560083.3,121424626.5],[1786441521,133560083.3,121500000.3],[1786441821,133560083.3,121424626.5],[1786442121,133560083.3,121424626.5],[1786442421,133560083.3,121424626.5],[1786442721,133560083.3,121424626.5],[1786443021,134925218.4,121500000.4],[1786443321,134925218.3,121500000.4],[1786443621,134925218.3,121500000.4],[1786443921,134925218.3,121500000.4],[1786444222,134925218.3,121500000.4],[1786444521,134925218.3,121500000.4],[1786444821,134925218.3,121500000.4],[1786445121,134925218.3,121500000.5],[1786445421,134925218.3,121500000.5],[1786445722,134925218.3,121500000.5],[1786446021,134925218.3,121500000.5],[1786446321,134925218.3,121500000.5],[1786446621,134925218.3,121500000.5],[1786446922,134925218.3,121500000.5],[1786447221,134925218.3,121500000.5],[1786447522,134925218.3,121500000.5],[1786447822,134925218.3,121500000.5],[1786448121,134925218.3,121500000.5],[1786448421,134925218.3,121500000.5],[1786448721,134925218.3,121500000.5],[1786449021,134925218.3,121500000.5],[1786449321,134925218.3,121500000.5],[1786449621,134925218.3,121500000.5],[1786449922,134925218.3,121500000.5],[1786450221,134925218.2,121500000.5],[1786450521,134925218.2,121500000.5],[1786450821,134925218.2,121500000.5],[1786451121,134925218.1,121500000.5],[1786451421,134925217.8,121500000.5],[1786451721,134925217.7,121500000.5],[1786452021,134925216.5,121500000.7],[1786452322,134925216.5,121500000.8],[1786452621,134925216.5,121500000.8],[1786452921,134925216.5,121500000.8],[1786453222,134925216.5,121500000.8],[1786453521,134925216.4,121500000.8],[1786453821,134925216.4,121500000.8],[1786454121,134925216.4,121500000.8],[1786454421,134925216.4,121500000.8],[1786454721,134925216.5,121500000.6],[1786455021,134925216.4,121500000.6],[1786455321,134925216.4,121500000.6],[1786455621,134925216.4,121500000.6],[1786455921,134925216.5,121500000.6],[1786456221,134925216.5,121500000.6],[1786456521,134925216.5,121500000.6],[1786456821,134925216.6,121500000.8],[1786457121,134925216.5,121500000.8],[1786457421,134925216.5,121500000.8],[1786457721,134925216.5,121500000.8],[1786458021,134925216.5,121500000.8],[1786458321,134925216.5,121500000.8],[1786458621,134925216.5,121500000.8],[1786458921,134925216.5,121500000.8],[1786459221,134925216.5,121500000.8],[1786459521,134925216.6,121500000.6],[1786459821,134925216.6,121500000.6],[1786460121,134925216.6,121500000.6],[1786460421,134925216.6,121500000.6],[1786460721,134925216.6,121500000.6],[1786461021,175156999.9,121500000.9],[1786461321,175156999.9,121500000.9],[1786461621,175156999.9,121500000.9],[1786461921,175156999.9,121500000.9],[1786462222,175156999.9,121500000.9],[1786462521,175156999.9,121500000.9],[1786462821,175156999.8,121500000.9],[1786463121,175156999.8,121500000.9],[1786463421,175156999.8,121500000.9],[1786463722,175156999.7,121500000.9],[1786464021,175156999.7,121500000.9],[1786464322,175156999.7,121500000.9],[1786464621,175156999.7,121500000.6],[1786464922,175156999.6,121500000.6],[1786465221,175156999.6,121500000.6],[1786465522,175156999.7,121500000.6],[1786465822,175156999.7,121500000.9],[1786466121,175156999.7,121500000.9],[1786466421,175156999.7,121500000.9],[1786466721,175156999.7,121500000.9],[1786467021,174900000,121500001.1],[1786467321,174899999.8,121500001.1],[1786467622,174899999.6,121500001.1],[1786467922,174899999.6,121500001.2],[1786468221,174899999.6,121500001.2],[1786468521,174899999.4,121500001.3],[1786468821,174899999.4,121500001.3],[1786469121,174899999.4,121500001.3],[1786469422,174899999.4,122167501.3],[1786469722,174899999.4,122167501.3],[1786470021,174899999.3,121500001.3],[1786470321,174899999.3,121500001.3],[1786470621,174899999.1,121500001.3],[1786470922,174899999.1,121500001.3],[1786471221,174899999.1,121500001.3],[1786471521,174899999.1,121500001.3],[1786471821,174899999.1,121500001.3],[1786472121,174899998.9,121500001.3],[1786472421,174899998.8,121500001.3],[1786472721,174899998.7,121500001.3],[1786473021,174899998.6,121500001.3],[1786473321,174899998.6,121500001.3],[1786473622,174899998.6,121500001.3],[1786473921,174899998.3,121500001.3],[1786474221,174899998.2,121500001.3],[1786474521,174899998.1,121500001.3],[1786474821,174899998,121500001.3],[1786475121,174899997.9,121500001.3],[1786475421,174899997.9,121500001.3],[1786475721,174899997.9,121500001.3],[1786476021,174899997.9,121500001.3],[1786476321,174899997.7,121500001.4],[1786476621,174899997.5,121500001.4],[1786476922,174899997.4,121500001.4],[1786477221,174899997.4,121500001.6],[1786477521,174899997.4,121500001.6],[1786477822,174899997.4,121500002],[1786478121,174899997.2,121500001.7],[1786478421,174899997,121500001.7],[1786479021,174899996.9,121500002.3],[1786479321,174899996.8,121500002.2],[1786479621,174899996.8,121500002.2],[1786479922,174899996.8,121500002.3],[1786480221,173899999.9,121500002.3],[1786480521,173899999.7,121500002.5],[1786480821,173899999.7,121500002.6],[1786481121,173899999.5,121500002.6],[1786481421,173899999.4,121500002.5],[1786481721,173899999.2,121500002.5],[1786482021,173899999.1,121500002.6],[1786482321,173899999.1,121500002.6],[1786482621,173899999.2,121500002.7],[1786482922,173899999.2,121500002.9],[1786483221,173899999,121500003.4],[1786483521,173899998.9,121500003.4],[1786483821,173899998.9,121500003.4],[1786484122,173899998.7,121500003.4],[1786484422,173899998.5,121500003.5],[1786484721,173899998.5,121500003.5],[1786485021,173899998.4,121500003.6],[1786485321,173899998.3,121500003.6],[1786485621,173899998.3,121500003.4],[1786485921,173899998.3,121500003.6],[1786486221,173899998.3,121500003.6],[1786486521,173899998.2,121500003.6],[1786486821,173899998.1,121500003.6],[1786487121,173899998,121500003.6],[1786487421,173899997.9,121500003.6],[1786487721,173899997.8,121500003.6],[1786488021,173899997.6,121500003.6],[1786488321,173899997.5,121500003.6],[1786488621,173899997.4,123200002.7],[1786488921,173899997.3,123200002.7],[1786489221,173899997.1,125750002.3],[1786489521,173899997.1,134750002.1],[1786489821,171309997.4,126800002.7],[1786490121,171309997.4,134750002.2],[1786490421,171309997.4,126800002.8],[1786490721,170000000,126800002.8],[1786491021,170000000,126800002.8],[1786491322,170000000,126800002.8],[1786491621,169999999.9,134750002.2],[1786491921,169999999.9,121500003.4],[1786492221,169999999.9,121500003.6],[1786492521,169999999.8,121500004.6],[1786492821,169999999.8,121500004.6],[1786493122,169999999.6,121500004.6],[1786493421,169999999.5,121500004.6],[1786493721,169999999.3,121500004.8],[1786494021,169999999.3,121500005],[1786494321,169999999.2,121500005],[1786494621,169999999.1,121500005],[1786494921,169999999,122106255.1],[1786495221,169999999.1,121500005.1],[1786495521,169999999.1,121500005.5],[1786495821,169999999,121500005.6],[1786496121,169999998.9,121500005.6],[1786496421,169999998.9,121500005.6],[1786496721,169999998.9,121500005.6],[1786497021,169999998.9,121500005.6],[1786497321,169999998.9,121500005.7],[1786497621,169999998.9,121500005.7],[1786497921,169999998.9,121500005.6],[1786498221,169999998.9,121500005.8],[1786498521,169999998.9,121500005.9],[1786498821,169999998.9,121500006.3],[1786499121,169999998.8,122930756.2],[1786499421,169999998.8,123391506.2],[1786499721,169999998.8,122883468.4],[1786500021,169999998.7,122883468.4],[1786500321,169999998.7,122883468.4],[1786500621,169999998.7,122883468.4],[1786500921,169999998.7,122883468.4],[1786501221,169999998.7,122883468.4],[1786501521,169999998.7,122883468.4],[1786501821,169999998.7,122883468.4],[1786502121,169999998.7,125650393.6],[1786502421,169999998.7,125650393.7],[1786502721,169999998.7,124266931.1],[1786503021,169999998.8,124266931.1],[1786503321,169999998.8,125650393.7],[1786503621,169999998.8,125650393.7],[1786503921,169999998.8,125650393.7],[1786504221,169999998.8,125650393.7],[1786504521,169999998.8,125650393.9],[1786504821,169999998.8,125650393.9],[1786505121,169999998.8,125650393.9],[1786505421,169999998.8,125650393.9],[1786505721,169999998.8,125650393.9],[1786506021,169999998.7,127033856.5],[1786506321,169999998.7,127033856.5],[1786506621,169999998.7,127033856.5],[1786506921,169999998.7,127033856.5],[1786507221,169999998.7,127033856.5],[1786507521,169999998.7,127033856.5],[1786507822,169999998.7,128417319.2],[1786508121,168000000,128417319.2],[1786508421,168000000,128417319.2],[1786508721,168000000,128417319.2],[1786509021,168000000,128417319.2],[1786509321,168000000,128417319.2],[1786509621,168000000,128417319.2],[1786509921,168000000,128417319.2],[1786510221,168000000,128417319.3],[1786510521,168000000,128417319.3],[1786510821,168000000,128417319.3],[1786511121,168000000,128417319.3],[1786511421,168000000,128417319.3],[1786511721,168000000,128417319.3],[1786512021,167999999.8,128417319.3],[1786512321,167999999.8,128417319.3],[1786512621,167999999.8,128417319.3],[1786512921,167999999.7,128417319.3],[1786513221,167999999.6,128417319.3],[1786513521,164041731.5,128417319.3],[1786513821,164041731.5,128417319.3],[1786514121,164041731.4,128417319.3],[1786514421,164041731.4,128417319.3],[1786514721,164041731.5,128417319.2],[1786515021,164041731.5,128417319.2],[1786515321,164041731.4,128417319.2],[1786515621,164041731.4,128417319.2],[1786515921,164041731.4,128417319.2],[1786516222,164041731.4,128417319.2],[1786516521,164041731.4,128417319.2],[1786516821,164041731.3,128417319.3],[1786517122,164041731.3,128417319.3],[1786517422,160479289.9,128417319.4],[1786517721,160479289.9,128417319.6],[1786518021,150000000,128417319.6],[1786518321,150000000,128417319.6],[1786518621,150000000,128417319.6],[1786518921,150000000,128417319.6],[1786519221,149999999.9,128417319.6],[1786519521,149999999.9,128417319.6],[1786519821,149999999.9,128417319.6],[1786520121,149999999.9,128417319.6],[1786520421,149999999.9,128417319.6],[1786520721,149999999.8,128417319.6],[1786521021,149999999.8,128417319.5],[1786521321,149999999.8,128417319.6],[1786521621,149999999.8,128417319.6],[1786521921,149999999.8,128417319.6],[1786522221,149999999.8,128417319.4],[1786522521,149999999.8,128417319.4],[1786522821,149999999.7,128417319.4],[1786523121,149999999.7,128417319.4],[1786523421,149999999.7,128417319.4],[1786523721,140000000,128417319.4],[1786524021,140000000,128417319.4],[1786524321,135000000,128417319.4],[1786524621,149999999.7,128417319.3],[1786524921,149999999.7,128417319.3],[1786525221,149999999.7,128417319.3],[1786525521,149999999.7,128417319.4],[1786525821,149999999.7,128417319.4],[1786526121,149999999.6,128417319.4],[1786526422,149999999.5,128417319.4],[1786526721,149999999.5,128417319.4],[1786527021,149999999.4,128417319.4],[1786527321,149999999.4,128417319.4],[1786527621,149999999.4,128417319.4],[1786527921,149999999.4,128417319.4],[1786528221,149999999.4,128417319.4],[1786528521,149999999.4,128417319.4],[1786528821,149999999.2,128417319.4],[1786529121,149999999.2,128417319.4],[1786529421,149999999.2,128417319.4],[1786529721,149999999.2,128417319.4],[1786530021,149999999.2,128417319.4],[1786530322,149999999.5,128417319.4],[1786530621,149999999.5,128417319.4],[1786530921,149999999.4,128417319.4],[1786531221,149999999.3,128417319.4],[1786531521,149999999.2,128417319.4],[1786531821,149999999.1,128417319.4],[1786532121,149999999,128417319.4],[1786532421,149999998.8,128417319.4],[1786532721,149999998.8,128417319.4],[1786533021,149999998.8,128417319.5],[1786533321,149999998.8,128417319.5],[1786533621,149999998.6,128417319.7],[1786533921,149999998.6,128417319.7],[1786534221,149999998.4,128417319.7],[1786534521,149999998.3,128417319.9],[1786534821,145000000,128417319.9],[1786535121,145000000,128417319.9],[1786535421,149999998.2,128417319.8],[1786535721,149999998,128417319.8],[1786536021,149999997.9,128417319.8],[1786536321,149999997.9,128417319.8],[1786536622,149999997.9,128417319.9],[1786536921,149999997.9,128417319.9],[1786537221,149999997.6,128417320],[1786537521,149999997.3,128417320],[1786537821,146999999.8,128417320],[1786538121,146999999.6,128417320],[1786538421,146999999.6,128417320],[1786538721,146999999.5,128417320],[1786539021,146999999.5,128417320],[1786539321,146999999.5,128417320],[1786539621,146999999.5,128417320],[1786539921,146999999.5,128417320],[1786540221,146999999.4,128417320],[1786540521,146999999.4,128417320],[1786540821,146999999.4,128417320],[1786541121,146999999.4,128417320],[1786541421,146999999.4,128417320],[1786541721,146999999.4,128417320],[1786542021,146999999.1,128417320],[1786542321,146999999.1,128417320],[1786542621,146999999,128417320],[1786542921,146999998.9,128417320],[1786543221,146999998.9,128417320],[1786543521,146999998.9,128417320],[1786543821,146070864.6,128417320],[1786544121,145141730.1,128417320.1],[1786544421,145141730.1,128417320.1],[1786544722,145141729.9,128417320.1],[1786545022,145141729.7,128417320],[1786545321,145141729.1,128417320],[1786545622,145141728.5,128417320],[1786545921,145141728.1,128584564.1],[1786546221,145141728,128584564.1],[1786546521,145141727.9,128584564.1],[1786546821,145141727,128584564.1],[1786547122,145141726.5,128584564.1],[1786547421,145141726.3,128584564.1],[1786547721,145141726.3,128584564.1],[1786548021,145141726.1,128919052.4],[1786548321,145141726.1,128919052.4],[1786548622,145141726.1,128919052.4],[1786548922,145141726,128919052.4],[1786549221,145141726,128919052.4],[1786549521,145141725.9,128919052.4],[1786549821,145141725.7,129093961.9],[1786550121,145141725.7,129093961.9],[1786550421,145141725.6,129093961.9],[1786550721,145141725.5,129539528.2],[1786551021,145141725.5,129539528.2],[1786551322,145141725.5,129213123.3],[1786551621,145141725.4,129682521.9],[1786551922,145141725.1,129682521.9],[1786552221,145141725.1,129682521.9],[1786552521,145141725.1,129682521.9],[1786552821,145141725,129825515.7],[1786553121,145141724.9,129974807.6],[1786553421,145141724.8,129974807.6],[1786553722,144000000,129974807.6],[1786554021,143999999.6,129981105.7],[1786554322,143999999.6,129981105.7],[1786554621,143999999.6,129981105.7],[1786554921,143999999.4,129981105.7],[1786555221,143999999.4,129981105.7],[1786555521,143999999.4,129981105.7],[1786555821,143999999.4,129981105.7],[1786556121,143999999.3,129981105.7],[1786556421,143999999,129987403.9],[1786556721,143999998.6,129987403.9],[1786557022,143999998.5,129987403.9],[1786557321,143999998.1,130133702.1],[1786557601,143999997.8,130133702.1],[1786557921,143999997.8,130133702.1],[1786558222,142669997.9,130273702.1],[1786558522,142669997.5,130413702.2],[1786558821,142669997.5,130413702.2],[1786559121,141334998.7,130560000.4],[1786559421,140000000,130560000.4],[1786559721,140000000,130413702.2],[1786560021,139999999.9,130413702.2],[1786560321,139999999.6,130413702.2],[1786560622,139999999.4,130267403.9],[1786560922,139999999.3,130267403.9],[1786561221,139999999.3,130267403.9],[1786561521,139999999.4,129978112],[1786561821,139999999.4,129978112],[1786562121,139999999.4,129978112],[1786562421,139999999.4,129978112],[1786562721,139999999.3,130267403.9],[1786563021,139999999.5,130267403.9],[1786563321,139999999.8,130267403.9],[1786563621,139999999.8,130360404],[1786563922,139116499.6,130360404],[1786564221,139116499.5,130360404],[1786564521,139116499.5,129978112.1],[1786564821,139116499.4,129688820.1],[1786565121,139116499.1,129688820.1],[1786565421,139116499.1,129688820.1],[1786565721,139116498.8,129688820.1],[1786566021,139116498.8,129688820.1],[1786566321,139116498.8,129688820.1],[1786566621,139116498.8,129688820.1],[1786566921,139116498.8,129688820.1],[1786567222,139116498.6,129213123.4],[1786567521,139116498.6,129213123.4],[1786567821,139116498.6,129213123.4],[1786568121,139116498.6,129682522],[1786568421,139116498.6,129682522],[1786568721,139116498.6,129682522],[1786569021,139116498.2,129213123.4],[1786569321,139116498.1,129213123.4],[1786569621,139116498,129213123.4],[1786569921,139116498,129213123.4],[1786570221,139116497.8,129682522],[1786570522,139116497.7,129213123.4],[1786570821,139116497.4,129213123.4],[1786571121,139116497.4,129213123.4],[1786571421,139116497.1,129213123.4],[1786571721,139116497.1,129213123.4],[1786572021,139116496.9,129682522],[1786572322,139116496.9,129682522],[1786572621,139116496.9,129682522],[1786572921,139116496.9,129682522],[1786573221,139116496.8,129682522],[1786573521,139116496.8,129682522],[1786573821,139116496.8,129682522],[1786574121,139116496.6,129682522],[1786574421,139116496.6,129682522],[1786574721,139116496.3,129682522],[1786575021,139116496,129682522],[1786575321,139116495.6,129682522],[1786575622,139116495.5,129682522],[1786575921,139116495.3,129682522],[1786576221,139116495,129682522],[1786576521,139116495,129682522],[1786576821,139116495,129682522],[1786577121,139116495,129682522],[1786577421,139116495,129682522],[1786577721,139116494.9,129682522],[1786578021,139116494.8,129682522],[1786578321,139116494.6,129682522],[1786578621,139116494.5,129682522],[1786578921,139116494.5,129682522],[1786579221,139116494.5,129682522],[1786579521,139116494.2,129682522],[1786579821,139116494.1,129682522],[1786580101,139116494,129682522],[1786580421,139116494,129682522],[1786580721,139116493.8,129682522],[1786581022,139116493.8,129682522],[1786581321,139116493.4,129682522],[1786581621,139116493,129682522],[1786581921,139116492.8,129831813.8],[1786582221,139116492.8,129831813.8],[1786582521,139116492.6,129831813.8],[1786582821,139116492.6,129682522],[1786583121,139116493.1,129682522],[1786583421,139116492.6,129682522],[1786583721,139116492.5,129682522],[1786584022,139116492.1,129682522],[1786584321,139116492.1,129682522],[1786584622,139116492.1,129682522],[1786584921,138659092.9,129213123.4],[1786585221,138201693.5,129682522],[1786585521,138201693.5,129682522],[1786585822,138201693.3,129682522],[1786586121,138201693,129682522],[1786586421,138201693.1,129682522],[1786586721,138201692.9,129213123.4],[1786587021,138201692.6,129213123.4],[1786587321,138201692.6,129213123.4],[1786587621,138201692.5,129682522],[1786587921,138201692.5,129825515.8],[1786588221,138201692.5,129825515.8],[1786588521,138201692.5,129825515.9],[1786588821,138201692.4,129825515.9],[1786589121,138201692.3,129968509.8],[1786589421,138201692.1,129968509.8],[1786589721,138201692.1,129968509.8],[1786590021,138201692.1,129825516],[1786590321,138201692.1,129825516],[1786590621,138201692.1,129825516],[1786590921,138201692,129825516],[1786591201,138201692,129825516.1],[1786591521,138201691.9,129825516.1],[1786591821,138201691.9,129825516.1],[1786592121,138201691.8,129825516.1],[1786592421,138201691.8,129825516.1],[1786592721,138201691.6,129825516.1],[1786593021,138201691.6,129682522.2],[1786593321,138201691.5,129682522.2],[1786593621,138201691.5,129682522.2],[1786593921,138201691.5,129213123.6],[1786594221,138201691.3,129213123.6],[1786594521,138201691.1,129213123.6],[1786594821,138201691.1,129372284.3],[1786595121,138201691.4,129682522.4],[1786595421,138201691.1,129682522.4],[1786595721,138201691.1,129515278.2],[1786596021,138201690.9,129515278.2],[1786596321,138201690.8,129515278.2],[1786596621,138201690.8,129515278.2],[1786596921,138201690.6,129515278.2],[1786597221,138201690.6,129515278.2],[1786597521,138201690.5,129515278.2],[1786597821,138201690.5,129515278.2],[1786598121,138201690.5,129515278.2],[1786598421,138201690.5,129515278.2],[1786598721,138201690.4,129515278.2],[1786599021,138201690.4,129515278.2],[1786599321,138201690.3,129515278.2],[1786599621,138201690.3,129205040.1],[1786599921,138201690.3,129205040.1],[1786600221,138201690.5,129205040.1],[1786600521,138201690.5,129205040.1],[1786600821,138201690.5,129205040.1],[1786601121,138201690.7,127654333.1],[1786601421,138201690.7,127654333.1],[1786601721,138201690.5,127654333.1],[1786602021,138201690.5,127654333.1],[1786602321,138201690.4,127654333.1],[1786602621,138201690.3,125960631.3],[1786602921,138201690.3,125960631.3],[1786603221,138201690.3,125960631.3],[1786603521,138201690.3,125960631.3],[1786603821,138201690.3,125960631.3],[1786604121,138201690.3,125960631.3],[1786604421,138201690.3,125960631.3],[1786604721,138201690.1,125960631.3],[1786605021,138201690,125960631.3],[1786605321,138201690,125960631.3],[1786605621,138201690,125960631.3],[1786605922,138201690,125960631.3],[1786606221,138201690.2,124221705.1],[1786606521,138201690.2,124221705.1],[1786606821,138201690,124221705.1],[1786607121,138201689.9,124221705.1],[1786607421,138201689.8,124221705.1],[1786607721,138201689.8,124221705.1],[1786608021,138201689.6,124221705.1],[1786608321,138201689.6,124221705.1],[1786608621,138201689.6,124221705.1],[1786608921,138201689.6,124221705.1],[1786609221,138201689.6,124221705.1],[1786609521,138201689.6,124221705.1],[1786609821,138201689.6,124221705.1],[1786610121,138201689.6,124221705.1],[1786610421,138201689.6,124221705.1],[1786610721,138201689.5,124221705.1],[1786611021,138201689.4,124221705.1],[1786611321,138201689.3,120384307.4],[1786611621,138201689.3,120384307.4],[1786611921,138201689.3,120384307.4],[1786612221,138201689.3,120384307.4],[1786612521,138201689.1,120384307.4],[1786612821,138201689.1,120384307.4],[1786613121,138201689.1,120384307.4],[1786613421,138201689.1,120384307.4],[1786613721,138201689.1,120384307.4],[1786614021,138201688.9,123172801.5],[1786614321,138201688.7,123172801.5],[1786614621,138201688.7,123172801.5],[1786614921,138201688.7,123172801.5],[1786615221,138201688.3,123172801.5],[1786615521,138201688.3,123172801.5],[1786615821,138201688.1,123172801.5],[1786616121,138201688.2,123172801.5],[1786616421,138201688.2,123172801.5],[1786616722,138201688.2,123172801.5],[1786617021,138201688.2,123172801.5],[1786617321,138201688.1,123172801.5],[1786617621,138201688,123172801.5],[1786617921,138201688,123172801.5],[1786618221,138201688,123172801.5],[1786618521,137712469.5,123172801.5],[1786618821,137223250.9,118376054.3],[1786619122,137223250.9,118376054.3],[1786619421,137223250.9,118376054.3],[1786619721,137223250.9,118376054.3],[1786620021,137223250.8,118376054.3],[1786620321,137223250.8,118376054.3],[1786620621,137223250.8,118376054.3],[1786620921,137223250.8,117334737.1],[1786621221,137223250.5,117334737.1],[1786621522,137223250.1,117334737.1],[1786621821,137223250.1,117334737.1],[1786622121,137223250.1,117334737.1],[1786622421,137223250.3,117334737.1],[1786622721,137223250.3,117334737.1],[1786623021,137223250.3,117334737.1],[1786623321,137223250.1,117334737.1],[1786623621,135000000,117334737.1],[1786623921,135000000,117334737.1],[1786624222,134999999.9,117334737.1],[1786624522,134999999.9,117334737.1],[1786624821,134999999.9,118376053.2],[1786625122,134999999.9,118376053.2],[1786625421,134999999.7,118376053.2],[1786625721,134999999.7,118376053.2],[1786626021,134999999.7,118376053.2],[1786626321,134999999.7,118376053.2],[1786626621,134999999.6,118376053.2],[1786626921,134999999.5,118376053.2],[1786627221,134999999.4,118376053.2],[1786627522,134999999.4,118376053.2],[1786627821,134999999.4,118376053.2],[1786628121,134999999.4,118376053.2],[1786628421,134999999.3,117334737.1],[1786628721,134999999,117334737.1],[1786629021,134999998.6,117334737.1],[1786629322,134999998.7,117334737.1],[1786629621,134999998.7,117334737.1],[1786629921,134999998.3,118376053.2],[1786630223,134999998.1,118376053.2],[1786630521,134999998.1,118376053.2],[1786630821,134999998.1,118376053.2],[1786631121,134999998.6,118376053.2],[1786631421,134999998.6,118376053.2],[1786631721,134999998.6,118376053.2],[1786632021,134999998.4,121443470.9],[1786632321,134999998.3,121443470.9],[1786632621,134999998.3,121443470.9],[1786632901,134999998.3,121443470.9],[1786633221,134999998.1,121443470.9],[1786633521,134999998.1,121443470.9],[1786633821,134999998,121443470.9],[1786634121,134999997.9,121443470.9],[1786634421,134999998,121443470.9],[1786634721,134999998,121443470.9],[1786635021,134999998,121443470.9],[1786635321,134999998,121443470.9],[1786635621,134324998.1,118376053.2],[1786635921,134324998.1,118376053.2],[1786636222,134324998.1,117334737.1],[1786636522,134999997.9,117334737.1],[1786636821,134999997.7,115252105],[1786637121,132999999.9,121273879],[1786637421,132999999.9,121273879],[1786637722,132999999.9,121273879],[1786638022,132999999.8,121273879.1],[1786638321,132999999.8,121273879.1],[1786638622,132999999.8,121273879.1],[1786638921,132999999.5,121273879.1],[1786639221,132999999.5,121273879.1],[1786639521,132999999.3,121273879.1],[1786639822,132999999.3,121273879.1],[1786640121,132999999.2,121273879],[1786640421,132999999.1,109230330.9],[1786640722,132999999.2,109230330.9],[1786641021,132999998.8,109230331],[1786641321,132999998.8,109230331],[1786641621,132999998.8,109230331.1],[1786641921,132999998.7,109230331.1],[1786642221,132999998.7,109230331.1],[1786642522,132999998.7,109230331.1],[1786642821,132999998.7,109230331.1],[1786643121,132999998.7,109230331.2],[1786643421,132999998.7,109230331.2],[1786643721,132999998.5,109230331.3],[1786644021,132999998.5,109230331.6],[1786644321,132999998.5,109230331.7],[1786644621,132999998.5,109230331.7],[1786644921,132999998.5,109230331.7],[1786645221,132999998.5,109230331.7],[1786645521,132999998.5,109230331.9],[1786645821,132999998.5,109230331.9],[1786646121,132999998.5,109230332],[1786646421,132999998.5,109230332],[1786646722,132999998.5,110418815.5],[1786647021,132999998.5,113000000],[1786647321,132999998.6,113000000.1],[1786647621,132999998.6,115900000],[1786647921,132999998.7,115900000.1],[1786648222,132999998.7,115900000.1],[1786648522,132999999.2,115900000.1],[1786648821,132999999.2,115900000.1],[1786649122,132999999.2,125000000],[1786649421,132999998.7,125000000],[1786649721,132999998.7,125000000],[1786650021,132999998.6,125000000],[1786650321,132999998.6,125399999.9],[1786650622,132999998.4,125400000],[1786650921,132999998.4,125399999.9],[1786651221,132999998.5,115900000.1],[1786651521,132999998.5,115900000.1],[1786651821,132999998.5,115900000.1],[1786652121,132999998.4,115900000.1],[1786652422,132999998.3,115900000.2],[1786652721,132999998.2,115900000.2],[1786653022,132999998.2,115900000.3],[1786653322,132999998.2,115900000.4],[1786653622,132999998.1,115900000.4],[1786653921,132999997.9,115900000.4],[1786654221,132999997.9,115900000.4],[1786654521,132999997.5,115900000.4],[1786654822,132999997.3,115900000.6],[1786655121,132999997.1,115900000.6],[1786655421,132999997.2,115900000.6],[1786655721,132999997.2,115900000.7],[1786656021,132999997,115900000.7],[1786656321,132999997,115900000.7],[1786656622,132999997,115900000.7],[1786656921,132999997,115900000.7],[1786657221,132999997.1,115900000.6],[1786657521,132999996.9,115900000.6],[1786657821,132999996.8,115900000.6],[1786658121,132999996.8,115900000.6],[1786658421,132999996.7,115900000.7],[1786658721,132999996.6,115900000.7],[1786659021,132999996.6,115900000.7],[1786659321,132999996.6,115900000.7],[1786659621,132999996.6,115900000.7],[1786659921,132999996.5,115900000.7],[1786660221,132144996.6,115900000.7],[1786660521,132144996.6,115900000.7],[1786660821,131289996.8,115900000.8],[1786661121,130520496.8,115900000.8],[1786661422,130520496.8,115900000.8],[1786661721,129058447.2,115900000.8],[1786662022,129058447.2,115900000.8],[1786662321,129058447.2,115900000.8],[1786662622,129058447.2,115900000.8],[1786662921,128365897.4,115900001.1],[1786663221,128365897.4,115900001.5],[1786663521,128365897.2,115900001.5],[1786663821,128365897.1,115900001.5],[1786664121,128365896.8,115900001.5],[1786664421,128365896.5,115900001.5],[1786664721,126558341.6,115900001.5],[1786665021,126558341.6,115900001.5],[1786665321,127119306.7,115900001.7],[1786665621,126558341.4,115900001.7],[1786665921,126558341.4,115900001.7],[1786666221,127119306.7,115900001.8],[1786666521,127119306.7,115900001.8],[1786666821,127119306.7,115900001.9],[1786667121,127119306.7,115900001.9],[1786667421,127119306.6,115900002.1],[1786667721,127119306.5,115900002.1],[1786668021,127119306.6,115900002.1],[1786668321,127119306.6,115900002.1],[1786668621,127119306.6,115900002.1],[1786668921,127119306.6,115900002.1],[1786669221,127119306.5,115900002.1],[1786669521,127119306.4,115900002.1],[1786669821,127119306.4,115900002.1],[1786670121,127119306.3,115900002.1],[1786670421,127119306.3,115900002.1],[1786670721,127119306.3,115900002.1],[1786671021,127119306.3,115900002.1],[1786671321,127119306.3,115900002.1],[1786671621,127119306.3,115900002.1],[1786671921,127119306.1,115900002.1],[1786672221,127119305.9,115900002.1],[1786672521,127119305.8,115900002.1],[1786672821,127119305.6,115900002.1],[1786673121,127119305.6,115900002.1],[1786673421,127119305.6,115900002.1],[1786673721,127119305.6,115900002.1],[1786674021,127119305.4,115900002.1],[1786674322,127119305.6,115900002.1],[1786674621,127119305.6,115900002.1],[1786674921,127119305.6,115900002.1],[1786675221,126558340.3,115900002.1],[1786675521,126558340.3,115900002.1],[1786675821,126558340.3,115900002.1],[1786676121,125997375.1,115900002.1],[1786676421,125997375,115900002.1],[1786676721,125997374.8,115900002.1],[1786677021,125997374.8,115900002.1],[1786677321,125997374.8,115900002.1],[1786677621,125997374.7,115900002.1],[1786677921,125997374.7,115900002.1],[1786678221,125997374.6,115900002.1],[1786678521,125997374.6,115900002.1],[1786678821,125997374.6,115900002.1],[1786679121,125997374.5,115900002.1],[1786679421,125997374.5,115900002.2],[1786679721,125997374.4,115900002.2],[1786680021,125997374.2,115900002.2],[1786680322,125997373.9,115900002.2],[1786680621,125997373.8,115900002.2],[1786680921,125997373.8,115900002.2],[1786681221,125997373.6,115900002.2],[1786681522,125997373.6,115900002.2],[1786681821,125997373.7,115900002.2],[1786682122,125997373.9,115900002],[1786682421,125997373.8,115900002],[1786682722,125997373.8,115900002],[1786683021,125997373.8,115900002],[1786683321,125997373.9,115900002],[1786683622,125997373.8,115900002],[1786683921,125997373.8,115900002],[1786684221,125997373.8,115900002],[1786684521,125997373.8,115900001.6],[1786684821,125997373.8,115900001.6],[1786685122,125997373.8,115900001.6],[1786685422,125997373.8,115900001.3],[1786685721,125997373.9,115900001.3],[1786686021,125997373.9,115900001.3],[1786686321,125997373.9,115900001.3],[1786686621,125997373.8,115900001.3],[1786686921,125997373.8,115900001.3],[1786687221,125997373.7,115900001.3],[1786687521,125997373.7,115900001.3],[1786687822,125997373.7,115900001.3],[1786688122,125997373.5,115900001.3],[1786688421,125997373.5,115900001.3],[1786688721,125997373.5,115900001.4],[1786689021,125997373.4,115900001.4],[1786689322,125997373.3,115900001.4],[1786689621,125997373.3,115900001.4],[1786689921,125997373.3,115900001.4],[1786690221,125997373.3,115900001.4],[1786690521,125997373.3,115900001.4],[1786690821,125997373.3,115900001.4],[1786691121,125997373.3,115900001.4],[1786691421,125997373.3,115900001.4],[1786691721,125997373.3,115900001.4],[1786692021,125997373.3,115900001.4],[1786692321,125997373.3,115900001.4],[1786692621,125997373.3,115900001.4],[1786692921,125997373.2,115900001.4],[1786693221,125997373.3,115900001.4],[1786693521,125997373.3,115900001.5],[1786693821,125997373.3,115900001.5],[1786694122,125997373.3,115900001.5],[1786694421,125997373.3,115900001.5],[1786694721,125997373.3,115900001.5],[1786695021,125997373.2,115900001.5],[1786695321,125997373.1,115900001.5],[1786695621,125997373.1,115900001.5],[1786695921,125997372.9,115900001.5],[1786696221,125997372.9,115900001.5],[1786696521,125997372.9,115900001.5],[1786696821,125997372.5,115900001.5],[1786697121,125997372.5,115900001.5],[1786697421,125997372.5,115900001.5],[1786697721,125997372.5,115900001.4],[1786698021,125997372.4,115900001.4],[1786698321,125997372.3,115900001.4],[1786698621,125997372.3,115900001.4],[1786698921,125997372.2,115900001.4],[1786699221,125997372.2,115900001.4],[1786699521,125997372.2,115900001.4],[1786699821,125997372.4,115900001.3],[1786700121,125997372.4,115900001.3],[1786700422,125997372.4,115900001.3],[1786700721,125997372.4,115900001.3],[1786701021,125997372.4,115900001.3],[1786701322,125997372.4,115900001.3],[1786701621,125997372.4,115900001.3],[1786701921,125997371.8,115900001.3],[1786702221,125997371.8,115900001.3],[1786702522,125997371.7,115900001.3],[1786702821,125997371.6,115900001.3],[1786703121,125997371.6,115900001.3],[1786703421,125997371.6,115900001.3],[1786703721,125997371.6,115900001.3],[1786704021,125997371.6,115900001.3],[1786704321,125997371.5,115900000.5],[1786704622,125997371.5,116404869],[1786704922,125997371.5,116404869],[1786705221,125997371.5,116404869],[1786705522,125997371.4,116404869],[1786705822,125997371.4,116404869],[1786706122,125997371.4,116404869],[1786706421,125997371.3,116404869],[1786706721,125997371.3,116404869],[1786707021,125997371.2,116404869],[1786707321,125997371.2,109230331.2],[1786707621,125997371.2,109230331.2],[1786707922,125997371,109230331.2],[1786708221,125997370.9,109230331.2],[1786708521,125997370.9,109230331.2],[1786708822,125997370.8,109230331.2],[1786709121,125997370.6,109230331.2],[1786709421,125997370.5,109230331.3],[1786709721,125997370.5,109230331.3],[1786710021,125997370.5,109230331.3],[1786710321,125997370.4,109230331.3],[1786710621,125997370.2,109230331.3],[1786710921,125997370.1,109230331.3],[1786711222,125997370,109230331.4],[1786711521,125997370,109230331.4],[1786711821,125158333,109230331.4],[1786712121,124320665.9,109230331.4],[1786712421,124320665.9,109230331.4],[1786712722,124320665.9,109230331.4],[1786713021,124320665.9,109230331.4],[1786713321,124320665.7,109230331.4],[1786713621,124320665.6,109230331.4],[1786713921,124320665.5,109230331.4],[1786714221,124320665.3,109230331.4],[1786714522,124320665.3,109230331.5],[1786714822,124320665.2,109230331.5],[1786715121,124320665.2,109230331.5],[1786715422,124320665.2,109230331.5],[1786715722,123817654,109230331.5],[1786716021,123314642.8,109230331.5],[1786716321,123314642.8,109230331.6],[1786716621,122811631.6,109230331.6],[1786716922,122811631.5,109230331.6],[1786717221,122811631.4,109230331.7],[1786717521,122811631.3,109230331.6],[1786717822,122811631.2,109230331.6],[1786718121,122811631.1,109230331.6],[1786718421,122811631.1,109230331.6],[1786718721,122811631.1,109230331.6],[1786719021,122811631.1,109230331.6],[1786719322,122811631.2,109230331.6],[1786719621,122811631.2,109230331.5],[1786719921,122811631.2,109230331.5],[1786720201,122811631.2,109230331.5],[1786720501,122811631.2,109230331.5],[1786720821,122811631,109230331.5],[1786721121,122811631,109230331.7],[1786721422,122811631,109230331.7],[1786721721,122811630.9,109230331.7],[1786722021,122811630.8,109230331.7],[1786722321,122811630.6,109230331.7],[1786722621,122811630.6,109230331.7],[1786722922,122811630.5,109230331.7],[1786723222,122811630.4,109230331.7],[1786723522,122811630.3,109230331.7],[1786723821,122811630.3,109230331.6],[1786724121,122811630.3,109230331.6],[1786724422,122811630.2,109230331.6],[1786724722,122811630.1,109230331.6],[1786725021,122811630,109230331.6],[1786725322,122811630.1,109230331.6],[1786725621,122811630.1,109230331.6],[1786725921,122811630,109230331.7],[1786726222,122811630,109230331.7],[1786726522,122811630,109230331.7],[1786726822,122811629.8,109230331.7],[1786727121,122811629.8,109230331.7],[1786727422,122811629.7,109230331.7],[1786727722,122811629.6,109230331.7],[1786728022,122811629.6,109230331.7],[1786728322,122811629.9,109230331.6],[1786728622,122811629.9,109230331.6],[1786728922,122811629.9,109230331.6],[1786729221,122811629.8,109230331.6],[1786729522,122811629.8,109230331.6],[1786729821,122811629.8,109230331.6],[1786730121,122811629.8,109230331.6],[1786730421,122811629.8,109230331.7],[1786730721,122811629.8,109230331.7],[1786731021,122811629.8,109230331.7],[1786731321,122811629.8,109230331.7],[1786731621,122811629.6,109230331.7],[1786731921,122811629.6,109230331.7],[1786732221,122811629.6,109230331.8],[1786732521,122811629.5,109230331.9],[1786732821,122811629.4,109230331.9],[1786733121,122811629.5,109230331.9],[1786733421,122811629.5,109230331.9],[1786733721,122811629.4,109230331.9],[1786734021,122811629.4,109230332],[1786734321,122811629.5,109230332],[1786734621,122811629.5,109230332],[1786734921,122811629.4,109230332],[1786735221,122811629.4,109230331.6],[1786735521,122811629.4,109230331.6],[1786735821,122811629.4,109230331.6],[1786736121,122811629.4,109230331.6],[1786736421,122811629.5,109230331.6],[1786736721,122811629.5,109230331.6],[1786737021,122811629.4,109230331.7],[1786737322,122811629.3,109230331.7],[1786737621,122811629.3,109230331.7],[1786737921,122811629.3,109230331.7],[1786738222,122811629.2,109230331.7],[1786738521,122811629.1,109230331.8],[1786738821,122811629.1,109230331.8],[1786739121,122811629.1,109230331.8],[1786739422,122811629.1,109230331.9],[1786739722,122811629.1,109230331.9],[1786740021,122811629,109230332],[1786740321,122811629,109230332],[1786740621,122811629,109230332],[1786740921,122811629,109230332],[1786741221,122811629,109230332],[1786741521,122811629.1,109230332],[1786741821,122811629.1,109230332],[1786742121,122811629,109230332],[1786742421,122811628.9,109230332],[1786742721,122811628.9,109230332],[1786743021,122811628.9,109230332],[1786743321,122811628.9,109230332],[1786743621,122811628.9,109230332],[1786743921,122811628.9,109230332.1],[1786744221,122811628.9,109230332],[1786744521,122811628.9,109230332],[1786744821,122811628.8,109230332],[1786745121,122811628.8,109230332],[1786745421,122811628.7,109230332],[1786745721,122811628.7,109230332.1],[1786746021,122811628.6,109230332.1],[1786746321,122811628.6,109230332.3],[1786746621,122811628.6,109230332.3],[1786746921,122811628.6,109230332.4],[1786747221,122811628.6,109230332.4],[1786747521,122811628.6,109230332.4],[1786747821,122811628.6,109230332.4],[1786748122,122811628.7,109230332.4],[1786748421,122811628.8,109230332.4],[1786748721,122811628.8,109230332.5],[1786749021,122811628.7,109230332.5],[1786749321,122811628.7,109230332.6],[1786749621,122811628.7,109230332.6],[1786749921,122811628.7,109230332.6],[1786750221,122811628.7,109230332.6],[1786750521,122811628.7,109230332.6],[1786750821,122811628.7,109230332.6],[1786751121,122811628.6,109230332.6],[1786751421,122811628.5,109230332.6],[1786751721,122811628.3,109230332.8],[1786752021,122811628.3,109230332.8],[1786752321,122811628.3,109230332.8],[1786752621,122811628.3,109230332.8],[1786752921,122811628.3,109230332.8],[1786753221,122811628.5,109230332.8],[1786753521,122811628.5,109230332.8],[1786753821,122811628.3,109230332.8],[1786754121,122811628.3,109230332.8],[1786754421,122811628.3,109230332.8],[1786754721,122811628.3,109230332.8],[1786755021,122811628.3,109230332.8],[1786755321,122811628.3,109230332.8],[1786755621,122811628.8,109230332.9],[1786755921,122811628.8,109230333],[1786756221,122811628.8,109230333],[1786756521,122811628.8,109230333],[1786756821,122811628.7,109230333],[1786757121,122811628.7,109230333.1],[1786757421,122811628.7,109230333.2],[1786757721,122811628.7,109230333.2],[1786758021,122811628.7,109230333.2],[1786758321,122811628.8,109230333.2],[1786758621,122811628.7,109230333.2],[1786758921,122811628.7,109230333.2],[1786759221,122811628.7,109230333.2],[1786759521,122811628.7,109230333.3],[1786759821,122811628.7,109230333.4],[1786760121,122811628.7,109230333.4],[1786760421,122811628.7,109230333.4],[1786760721,122811628.8,109230333.4],[1786761021,122811628.8,109230333.4],[1786761321,122811628.8,109230333.4],[1786761621,122811628.8,109230333.4],[1786761922,122811629,109230333.4],[1786762221,122811628.9,109230333.4],[1786762521,122811628.9,109230333.4],[1786762821,122811628.9,109230333.4],[1786763121,122811628.6,109230333.4],[1786763421,122811628.5,109230333.4],[1786763721,122811628.5,109230333.4],[1786764021,122811628.5,109230333.4],[1786764321,122811628.6,109230333.4],[1786764621,120000000,109230333.4],[1786764921,120000000,109230333.4],[1786765221,120000000,109230333.4],[1786765522,120000000,109230333.4],[1786765821,120000000,109230333.4],[1786766122,120000000,109230333.4],[1786766421,120000000,109230333.4],[1786766721,118923033.3,109230333.3],[1786767022,118923033.3,109230333.3],[1786767321,118923033.3,109230333.3],[1786767621,120000000,109230333.3],[1786767921,122811628.6,109230333.3],[1786768221,122811628.6,109230333.3],[1786768521,122811628.6,109230333.3],[1786768821,122811628.6,109230333.3],[1786769121,122811628.6,109230333.3],[1786769421,122811628.6,109230333.3],[1786769721,122811628.6,109230333.3],[1786770021,122811628.6,109230333.4],[1786770321,122811628.6,109230333.4],[1786770621,122811628.6,109230333.4],[1786770921,122811628.6,109230333.5],[1786771221,122811628.6,109230333.6],[1786771521,122811628.6,109230333.6],[1786771821,122811628.6,109230333.6],[1786772121,122811628.6,109230333.6],[1786772421,122811628.6,109230333.6],[1786772721,122811628.6,109230333.6],[1786773021,122811628.6,109230333.6],[1786773321,122811628.6,109230333.7],[1786773621,122811628.6,109230333.7],[1786773921,122811628.6,109230333.8],[1786774221,122811628.6,109230333.7],[1786774521,122811628.6,109230333.7],[1786774821,122811628.6,109230333.7],[1786775121,122811628.6,109230333.7],[1786775421,122500000,109230333.7],[1786775721,122500000,109230333.7],[1786776021,122500000,109230333.7],[1786776321,122499999.9,109230333.8],[1786776621,122499999.9,109230333.8],[1786776921,122499999.9,109230333.8],[1786777221,122499999.9,109230333.8],[1786777521,122499999.9,109230333.8],[1786777821,122499999.9,109230333.8],[1786778121,122499999.9,109230333.8],[1786778421,122499999.9,109230333.8],[1786778721,122499999.9,109230333.8],[1786779022,122499999.9,109230333.8],[1786779321,122499999.9,109230333.8],[1786779621,121173033.3,109230333.8],[1786779921,121173033.2,109230333.8],[1786780221,121173033.3,109230333.8],[1786780522,121173033.3,109230333.9],[1786780821,121173033.2,109230333.9],[1786781121,121173033.1,109230333.9],[1786781421,121173033.1,109230333.9],[1786781721,121173033.1,109230333.9],[1786782021,121173033.3,109827468.9],[1786782321,121173033.3,109827468.9],[1786782621,121173033.3,109827468.9],[1786782921,121173033.3,109230333.9],[1786783222,121173033.3,109230334],[1786783521,121173033.3,109230334],[1786783821,121173033.3,109230334.1],[1786784121,121173033.2,109230334.1],[1786784421,121173033.2,109230334.3],[1786784721,121173033.2,109230334.3],[1786785021,119978763.3,109230334.3],[1786785321,119978763.2,109230334.2],[1786785621,119978763,109230334.4],[1786785921,119978763,109230334.4],[1786786221,119978763,109230334.4],[1786786521,118903920,109230334.4],[1786786821,118903920,109230334.4],[1786787121,118903919.7,109230334.4],[1786787421,118903919.9,109230334.5],[1786787721,118903919.9,112000000],[1786788021,118903920.1,109230334.5],[1786788321,117936561.5,109230334.6],[1786788621,117936561.5,109230334.6],[1786788921,117936561.5,109230334.6],[1786789221,117936561.5,109230334.6],[1786789521,118903920.1,109230334.6],[1786789821,118903920.1,109230334.6],[1786790121,118903920.1,109230334.6],[1786790421,118903920.1,109230334.6],[1786790721,118903920.1,109230334.6],[1786791021,118903920.1,109230334.6],[1786791321,122499999.8,109230334.6],[1786791621,122499999.8,109230334.6],[1786791921,122499999.8,109230334.6],[1786792221,122499999.8,109230334.6],[1786792521,122499999.8,109230334.6],[1786792821,122499999.8,109230334.6],[1786793121,122499999.8,109230334.7],[1786793421,122499999.8,109230334.7],[1786793721,122499999.8,109230334.8],[1786794021,122499999.8,109230334.8],[1786794321,122499999.8,109230334.8],[1786794621,122499999.8,109230334.8],[1786794921,122499999.8,109230334.8],[1786795221,122499999.8,109230334.8],[1786795521,122499999.8,109230334.8],[1786795821,122499999.8,109230334.8],[1786796121,122499999.8,109230334.8],[1786796421,122499999.8,109230334.8],[1786796721,122499999.8,109230334.8],[1786797021,122499999.8,109230334.8],[1786797321,122499999.8,109230334.8],[1786797621,122499999.7,109230334.8],[1786797921,122499999.7,109230334.8],[1786798221,122499999.8,109230334.8],[1786798521,122499999.9,109230334.8],[1786798821,122499999.9,109230334.8],[1786799121,122499999.9,109230334.8],[1786799421,122499999.9,109230334.9],[1786799722,122499999.9,109230335],[1786800022,122499999.9,109230335],[1786800322,122811628.6,109230335.1],[1786800621,122811628.6,109230335.1],[1786800922,122811628.6,109230335.3],[1786801221,122811628.6,109230335.4],[1786801522,122811628.6,109230335.4],[1786801821,122811628.6,109230335.5],[1786802121,122811628.6,109230335.5],[1786802421,122811628.6,109230335.5],[1786802721,122811628.6,109230335.5],[1786803021,122811628.6,109230335.6],[1786803321,122811628.6,109909400.3],[1786803621,122811628.6,109909400.3],[1786803921,122811628.5,109909400.3],[1786804221,122811628.5,109909400.3],[1786804521,122811628.4,109909400.5],[1786804821,122811628.4,109909400.7],[1786805121,122811628.3,115000000],[1786805421,122811628.2,115000000],[1786805722,122811628.2,115000000],[1786806021,122811628.1,115000000],[1786806321,122811628.1,115000000],[1786806621,122811628.1,115000000],[1786806921,122811628.1,115000000],[1786807221,122811628.3,115000000.1],[1786807521,122811628.3,115000000.5],[1786807821,122811628.3,115000000.5],[1786808121,122811628.3,115000000.5],[1786808421,122811628.3,115000000.5],[1786808721,122811628.3,115000000.5],[1786809021,122811628.3,115000000.6],[1786809321,122811628.3,115000000.7],[1786809622,122811628.3,115000000.7],[1786809921,122811628.3,115000000.7],[1786810221,122811628.3,115000000.8],[1786810521,122811628.3,115000000.8],[1786810821,122811628.3,115000000.8],[1786811121,122811628.3,115000000.8],[1786811421,122811628.3,115000000.9],[1786811721,122811628.3,115000001],[1786812021,122811628.3,115000001],[1786812322,122811628.3,115000001.1],[1786812621,122811628.3,115000001.1],[1786812923,122811628.4,115000001.1],[1786813221,122811628.4,115000001.2],[1786813521,122811628.3,115000001.2],[1786813821,122811628.2,115000001.2],[1786814121,122811628.2,115000001.2],[1786814421,122811628.1,115000001.2],[1786814721,122811628,115000001.4],[1786815021,122811627.9,115000001.4],[1786815321,122811628,115000001.4],[1786815621,122811627.9,115000001.4],[1786815921,122811627.9,115000001.4],[1786816221,122811627.9,115000001.4],[1786816521,122811627.9,115000001.4],[1786816821,122811627.9,115000001.4],[1786817121,122811627.9,115000001.4],[1786817421,122811627.9,115000001.5],[1786817721,122811627.9,115000001.5],[1786818021,122811627.9,115000001.5],[1786818321,122811627.9,115000001.5],[1786818621,122811627.9,115000001.5],[1786818921,122811627.9,115000001.6],[1786819221,122811627.9,115000001.6],[1786819521,122811627.8,115000001.6],[1786819821,122811627.8,115000001.6],[1786820121,122811627.7,115000001.6],[1786820421,122811627.6,115000001.6],[1786820721,122811627.6,115000001.6],[1786821021,122811627.6,115000001.6],[1786821321,122811627.7,115000001.6],[1786821621,122811627.7,115000001.6],[1786821921,122811627.6,115000001.6],[1786822221,122811627.6,115000001.7],[1786822521,122811627.6,115000001.8],[1786822821,122811627.6,115000001.8],[1786823121,122811627.7,115000001.8],[1786823421,122811627.7,115000001.8],[1786823721,122811627.7,115000001.8],[1786824001,122811627.7,115000001.8],[1786824322,122811627.7,115000001.8],[1786824621,122811627.6,115000001.8],[1786824921,122811627.6,115000001.8],[1786825222,122811627.6,115000001.8],[1786825521,122811627.5,115000001.8],[1786825821,122811627.5,115000001.9],[1786826121,122811627.6,115000002],[1786826421,122811627.5,115000002.1],[1786826721,122811627.5,115000002.1],[1786827021,122811627.5,115000002.1],[1786827321,122811627.5,115000002.1],[1786827621,122811627.5,115000002.3],[1786827921,122811627.5,115000002.4],[1786828221,122811627.5,115000002.6],[1786828521,122811627.5,115000002.6],[1786828821,122811627.5,115000002.6],[1786829121,122811627.5,115000002.6],[1786829421,122811627.5,115000002.7],[1786829721,122811627.6,115000002.7],[1786830021,122811627.5,115000002.9],[1786830301,122811627.5,115000003.2],[1786830621,122811627.5,115000003.2],[1786830921,122811627.5,115000003.2],[1786831221,122811627.4,115000003.2],[1786831521,122811627.6,115000003.2],[1786831821,122811627.6,115000003.2],[1786832121,122811627.5,115000003.2],[1786832421,122811627.5,115000003.2],[1786832721,122811627.5,115000003.2],[1786833022,122811627.5,115000003.2],[1786833321,122811627.6,115000003.2],[1786833621,122811627.6,115000003.2],[1786833921,122811627.6,115000003.2],[1786834221,122811627.6,115000003.4],[1786834521,122811627.4,115000003.5],[1786834822,122811627.3,115000003.5],[1786835121,122811627.3,115000003.7],[1786835421,122811627.3,115000003.7],[1786835721,122811627.3,115000003.5],[1786836021,122811627.3,115000003.5],[1786836321,122811627.3,115000003.5],[1786836621,122811627.3,115000003.5],[1786836921,122811627.3,115000003.5],[1786837221,122811627.3,115000003.5],[1786837521,122811627.3,115000003.5],[1786837821,122811627.3,115000003.5],[1786838121,122811627.3,115000003.5],[1786838421,122811627.3,115000003.5],[1786838721,122811627.3,115000003.5],[1786839021,122811627.2,115000003.5],[1786839321,122811627.2,115000003.7],[1786839621,122811627.2,115000003.7],[1786839921,122811627.3,115000003.7],[1786840221,122811627.3,115000003.7],[1786840521,122811627.3,115000003.8],[1786840821,122811627.3,115000003.8],[1786841121,122811628.1,115000003.8],[1786841421,122811628.1,115000003.8],[1786841721,122811628,115000003.8],[1786842021,122811628,115000003.8],[1786842322,122811627.8,115000003.7],[1786842621,122811627.7,115000003.7],[1786842921,122811627.7,115000003.7],[1786843221,122811627.7,115000003.3],[1786843521,122811627.8,115000002.9],[1786843822,122811627.8,115000002.9],[1786844121,122811627.8,115000002.9],[1786844421,122811627.8,115000002.9],[1786844721,122811627.8,115000002.9],[1786845021,122811627.8,115000002.9],[1786845321,122811627.8,115000003.2],[1786845621,122811627.8,115000003.2],[1786845921,122811627.8,115000003.2],[1786846221,122811627.8,115000003.2],[1786846521,122030465.3,115000003.2],[1786846821,122030465.3,115000003.2],[1786847121,122030465.3,115000003.2],[1786847421,122030465.3,115000003.2],[1786847721,122030465.3,115000003.2],[1786848021,122030465.2,115000003.3],[1786848321,122030465.2,115000003.3],[1786848621,122030465.2,115000003.3],[1786848921,122030465.2,115000003.4],[1786849221,122030465.2,115000003.5],[1786849521,122030465.2,115000003.5],[1786849821,122030465.3,115000003.4],[1786850121,122030465.3,115000003.4],[1786850421,122030465.3,115000003.4],[1786850721,122030465.3,115000003.4],[1786851022,122030465.2,115000003.4],[1786851321,122030465.2,115000003.4],[1786851621,122030465.1,115000003.4],[1786851921,122030465.2,115000003.4],[1786852221,122030465.2,115000003.4],[1786852521,122030465.2,115000003.4],[1786852821,122030465.2,115000003.4],[1786853121,122030465.2,115000003.4],[1786853421,122030465.2,115000003.4],[1786853721,122030465.2,115000003.4],[1786854021,122030465.2,115000003.4],[1786854321,122030465.2,115000003.4],[1786854621,122030465.2,115000003.4],[1786854921,122030465.2,115000003.4],[1786855221,122030465.2,115000003.4],[1786855521,122030465.2,115000003.4],[1786855821,122030465.2,115000003.4],[1786856121,122030465.2,115000003.4],[1786856421,122030465.2,115000003.4],[1786856721,122030465.2,115000003.4],[1786857021,122030465.2,115000003.4],[1786857321,122030465.2,115000003.4],[1786857621,122030465.3,115000003.4],[1786857922,122030465.3,115000003.6],[1786858221,122030465.3,115000003.7],[1786858522,122030465.3,115000003.7],[1786858822,122030465.3,115000003.8],[1786859122,122030465.3,115000003.8],[1786859421,122811628.1,115000003.8],[1786859721,122811628.1,115000003.8],[1786860021,122811628.1,115000003.8],[1786860321,122811628.1,115000003.8],[1786860621,122811628,115000003.8],[1786860921,122811628.1,115000003.8],[1786861221,122811628,115000003.8],[1786861521,122811628,115000003.9],[1786861821,122811628,115000003.9],[1786862121,122811628,115000003.9],[1786862421,122811628,115000003.9],[1786862721,122811628,115000003.9],[1786863021,122811628,115000003.9],[1786863321,122811628,115000003.9],[1786863621,122811628,115000003.9],[1786863921,122811628,115000003.9],[1786864222,122811628,115000003.9],[1786864521,122811628,115000003.9],[1786864821,122030465.5,115000003.9],[1786865121,122030465.5,115000003.9],[1786865421,122030465.4,115000003.9],[1786865721,122030465.4,115000003.9],[1786866021,122811627.7,115000003.8],[1786866321,122811627.7,115000003.8],[1786866621,122811627.7,115000003.9],[1786866921,122811627.7,115000003.9],[1786867222,122811627.7,115000003.9],[1786867521,122811627.7,115000003.9],[1786867821,122811627.6,115000003.9],[1786868121,122811627.6,115000003.9],[1786868421,122811627.6,115000003.9],[1786868721,122811627.6,115000003.9],[1786869021,122811627.6,115000003.9],[1786869321,122811627.5,115000003.9],[1786869621,122811627.5,115000003.9],[1786869921,122811627.4,115000003.9],[1786870221,122811626.8,115000003.9],[1786870521,122811626.6,115000003.9],[1786870821,122811626.6,115000003.9],[1786871121,122811626.6,115000004],[1786871421,122811626.6,115000004],[1786871721,122811626.6,115000004],[1786872021,122811626.6,115000004],[1786872321,122811626.7,115000004],[1786872621,122811626.7,115000004.1],[1786872921,122811626.7,115195294.7],[1786873221,122811626.6,115195294.7],[1786873521,122811626.6,115000003.9],[1786873821,122811626.6,115000003.9],[1786874121,122811626.7,115000004.1],[1786874421,122811626.7,115000004.1],[1786874721,122811626.7,115000004.1],[1786875021,122811626.7,115000004.1],[1786875321,122811626.7,115000004.1],[1786875621,122811626.7,115000004.1],[1786875921,122811626.7,115000004.1],[1786876221,122811626.6,115000004.1],[1786876521,122811626.6,115000004.1],[1786876821,122811626.4,115000004.1],[1786877121,122811626.2,115000004.1],[1786877422,122811626.2,115000004.2],[1786877721,122811626.1,115000004.2],[1786878021,122811626,115000004.2],[1786878321,122811626,115000004.2],[1786878621,122811626,115000004.3],[1786878921,122811626,115000004.4],[1786879221,122811626,115000004.4],[1786879521,122811626,115000004.3],[1786879821,122811626,115130198.1],[1786880121,122811625.9,115130198.1],[1786880421,122811625.9,115130198.1],[1786880721,122811625.9,115390585.6],[1786881021,122811625.9,115390585.6],[1786881321,122811625.9,115390585.6],[1786881621,122811626,115390585.6],[1786881921,122811625.9,115390585.6],[1786882221,122811625.9,115390585.6],[1786882522,122811625.9,115390585.6],[1786882821,122811625.9,115390585.6],[1786883121,122811625.8,115390585.6],[1786883421,122811625.9,115390585.6],[1786883721,122811625.8,115390585.6],[1786884021,122811625.8,115390585.6],[1786884321,122811625.8,115390585.6],[1786884621,122069521.8,115390585.6],[1786884921,122069521.8,115390585.7],[1786885221,122069521.7,115390585.7],[1786885521,122069521.7,115390585.7],[1786885821,122069521.7,115390585.7],[1786886121,122069521.7,115390585.7],[1786886421,122069521.7,115390585.7],[1786886721,122069521.7,115390585.7],[1786887021,122069521.7,115390585.6],[1786887321,122069521.7,115390585.6],[1786887621,122069521.6,115390585.6],[1786887921,122069521.4,115390585.6],[1786888221,122069521.4,115390585.6],[1786888521,122069521.3,115390585.6],[1786888821,122069521.3,115390585.6],[1786889121,122069521.3,115390585.6],[1786889421,122069521.4,115390585.7],[1786889722,122069521.4,115390585.7],[1786890001,122069521.4,115390585.7],[1786890322,122069521.5,115390585.7],[1786890621,122069521.5,115390585.7],[1786890921,122069521.5,115390585.7],[1786891221,122069521.5,115390585.8],[1786891521,122069521.5,115390585.8],[1786891822,122069521.5,115390585.8],[1786892121,122069521.4,115390585.8],[1786892421,122069521.4,115390585.8],[1786892721,122069521.4,115390585.8],[1786893022,122069521.4,115390585.9],[1786893322,122069521.4,115390585.9],[1786893622,122069521.4,115390585.8],[1786893921,122069521.5,115390585.8],[1786894221,122069521.5,115390585.8],[1786894521,122069521.5,115390585.8],[1786894821,122069521.5,115390585.9],[1786895121,122069521.5,115390585.9],[1786895421,122069521.5,115390585.9],[1786895721,122069521.5,115390585.9],[1786896022,122069521.5,115390585.9],[1786896321,122069521.5,115390585.9],[1786896621,122069521.4,115390585.9],[1786896921,122069521.4,115390585.9],[1786897221,122069521.4,115390586],[1786897521,122069521.3,115390586],[1786897821,122069521.3,115390586],[1786898121,122069521.3,115390586],[1786898421,122069521.3,115390586],[1786898721,122069521.4,115390586],[1786899021,122069521.4,115390586],[1786899321,122069521.4,115390586],[1786899621,122069521.4,115390586],[1786899922,122069521.3,115390586],[1786900221,122069521.2,115390586.1],[1786900521,122069521.2,115390586.1],[1786900821,122069521.2,115390586.2],[1786901121,122069521.2,115390586.3],[1786901421,121401627.7,115390586.3],[1786901721,121401627.6,115390586.3],[1786902021,121401627.6,115390586.3],[1786902321,121401627.6,115390586.3],[1786902621,121401627.9,115390586.5],[1786902921,121401627.9,115390586.5],[1786903221,120800523.7,115390586.7],[1786903521,120800523.6,115390586.7],[1786903821,122069521.4,115390586.6],[1786904121,122069521.3,115390586.6],[1786904421,122069521.3,115390586.7],[1786904721,122069521.4,115390586.7],[1786905021,122069521.4,115390586.7],[1786905321,122069521.4,115390586.7],[1786905621,122069521.3,115390586.7],[1786905921,122069521.4,115390586.9],[1786906221,122069521.4,115390586.9],[1786906521,122069521.4,115390586.9],[1786906821,122069521.4,115390586.9],[1786907121,122069521.4,115390587],[1786907421,122069521.5,115390587],[1786907721,122069521.5,115390587],[1786908021,122069521.5,115390587],[1786908321,122069521.4,115390587],[1786908621,122069521.4,115390587.1],[1786908921,122069521.4,115390587.1],[1786909221,122069521.5,115390587.1],[1786909521,122069521.5,115390587.2],[1786909822,122069521.5,115390587.2],[1786910121,122069521.5,115390587.1],[1786910421,122069521.5,115390587.1],[1786910721,122069521.5,115390587.1],[1786911021,122069521.4,115390587.1],[1786911321,122069521.4,115390587.1],[1786911622,122069521.5,115390587.2],[1786911922,122069521.5,115390587.2],[1786912221,122069521.4,115390587.2],[1786912521,122069521.2,115390587.2],[1786912821,122069521.1,115390587.2],[1786913121,122069520.9,115390587.2],[1786913421,122069520.8,115390587],[1786913721,122069520.8,115390587],[1786914021,122069521,115390587],[1786914321,122069521,115390586.9],[1786914621,122069521,115390586.9],[1786914921,122069521,115390587],[1786915221,122069521.2,115390587],[1786915521,122069521.2,115390587.1],[1786915821,122069521.2,115390587.1],[1786916122,122069521.2,115390587.1],[1786916421,122069521.2,115390587.1],[1786916721,122069521.2,115390587.1],[1786917021,122069521.2,115390587.1],[1786917321,122069521.2,115390587.2],[1786917621,122069521.2,115390587.2],[1786917921,122069521.2,115390587.3],[1786918221,122069521.2,115390587.4],[1786918521,122069521.2,115390587.4],[1786918821,122069521.1,115390587.3],[1786919121,122069521.1,115390587.3],[1786919421,122069521,115390587.3],[1786919721,121401627.6,115390587.3],[1786920021,121401627.3,115390587.4],[1786920321,121401627.3,115390587.4],[1786920621,121401627.3,115390587.4],[1786920922,121401627.1,115390587.4],[1786921221,121401626.9,115390587.4],[1786921521,121401626.9,115390587.4],[1786921821,121401626.9,115390587.4],[1786922121,121401627,115390587.4],[1786922422,121401627,115390587.4],[1786922721,121401627,115390587.4],[1786923021,121401627.2,115390587.4],[1786923321,121401627.1,115390587.3],[1786923621,121401627.1,115390587.3],[1786923921,121401627.1,115390587.3],[1786924222,121401627.1,115390587.3],[1786924521,121401627.1,115390587.4],[1786924821,121401627,115390587.3],[1786925121,121401626.9,115390587.3],[1786925421,121401626.7,115390587.2],[1786925721,121401626.7,115390587.2],[1786926021,121401626.8,115390587.2],[1786926321,121401627.2,115390587.3],[1786926621,121401627.1,115390587.3],[1786926921,121401626.8,115390587.3],[1786927221,121401626.7,115390587.3],[1786927521,121401626.7,115390587.3],[1786927821,121401626.7,115390587.3],[1786928121,121401626.7,115390587.3],[1786928421,121401626.7,115390587.3],[1786928721,121401626.6,115390587.4],[1786929021,121401626.5,115390587.4],[1786929321,121401626.5,115390587.4],[1786929621,121401626.5,115390587.4],[1786929921,121401626.5,115390587.4],[1786930221,121401626.5,115390587.4],[1786930521,121401626.5,115390587.4],[1786930821,121401626.4,115390587.4],[1786931122,121401626.4,115390587.4],[1786931421,121401626.4,115390587.4],[1786931721,121401626.4,115390587.4],[1786932021,121401626.4,115390587.4],[1786932321,121401626.3,115390587.4],[1786932621,121401626.3,115390587.4],[1786932921,121401626.3,115390587.5],[1786933221,121401626.3,115390587.6],[1786933521,121401626.2,115390587.6],[1786933821,121401626.2,115390587.7],[1786934121,121401626.2,115390587.8],[1786934421,121401626.2,115390587.8],[1786934722,121401626.1,115390587.8],[1786935021,121401626.1,115390587.8],[1786935322,121401626.1,115390587.8],[1786935622,121401626.1,115390587.8],[1786935921,121401626,115390587.8],[1786936221,121401625.8,115390587.8],[1786936521,121401625.7,115390587.8],[1786936821,121401625.6,115390588],[1786937121,121401625.6,115390588.1],[1786937421,121401625.6,115390588.1],[1786937721,121401625.3,115390588.2],[1786938021,121401625.1,115490772.2],[1786938322,121401625.1,115490772.2],[1786938621,121401625.1,115490772.2],[1786938921,121401625.1,115490772.2],[1786939221,121401625.1,115490772.2],[1786939521,121401625.1,115490772.2],[1786939821,121401625.1,115590956.2],[1786940121,121401625.1,115590956.2],[1786940421,121401625.1,115590956.2],[1786940721,121401625.3,115590956.2],[1786941021,121401625.3,115590956.2],[1786941322,121401625.3,115590956.2],[1786941621,121401625.3,115691140.2],[1786941921,121401625.3,115691140.2],[1786942221,121401625.3,115691140.2],[1786942521,121401625.3,115691140.2],[1786942821,121401625.3,115691140.2],[1786943121,121401625.3,115691140.2],[1786943421,121401625.2,115590956.2],[1786943721,121401625.3,115490772.2],[1786944022,121401625.3,115490772.2],[1786944321,121401625.3,115590956.3],[1786944621,121401625.5,115590956.3],[1786944921,121401625.5,115590956.3],[1786945221,121401625.5,115590956.3],[1786945521,121401626.1,115590956.3],[1786945821,121401626.1,115590956.3],[1786946121,121401626.1,115590956.3],[1786946421,121401626.1,115590956.3],[1786946721,121401626.1,115590956.3],[1786947021,121401626.2,115590956.3],[1786947321,121401626.2,115590956.3],[1786947621,121401626.2,115590956.3],[1786947921,121401626.2,115590956.3],[1786948221,121401626.2,115590956.3],[1786948521,121401626.2,115590956.3],[1786948821,121401626.2,115590956.3],[1786949121,121401626.2,115590956.3],[1786949421,121401626.2,115590956.3],[1786949721,121401626.2,115590956.3],[1786950021,121401626.2,115590956.3],[1786950321,121401626.1,115590956.3],[1786950621,121401626.1,115590956.3],[1786950921,121401626.1,115691140.3],[1786951221,121401626.1,115691140.3],[1786951521,121401626.1,115691140.5],[1786951821,121401626.1,115691140.5],[1786952121,121401626.1,115691140.5],[1786952421,121401626.1,115691140.5],[1786952721,121401626.1,115691140.6],[1786953022,121401626.1,115691140.6],[1786953321,121401626.1,115691140.7],[1786953621,121401626.1,115691140.7],[1786953921,121401626,115691140.7],[1786954221,121401626,115691140.7],[1786954521,121401626,115691140.7],[1786954822,121401626,115691140.7],[1786955121,121401626,115691140.7],[1786955421,121401626,115691140.7],[1786955721,121401626.1,115691140.8],[1786956021,121401626.1,115691140.9],[1786956321,121401626.1,115691140.9],[1786956621,121401626.1,115691141],[1786956921,121401626.1,115691141],[1786957221,121401626.1,115691140.8],[1786957521,121401626.1,115691140.8],[1786957821,121401626,115691140.8],[1786958121,121401626,115691141],[1786958421,121401626.1,115691140.8],[1786958721,121401626.1,115691141],[1786959021,121401626.1,115691141.2],[1786959322,121401626.1,115691141.2],[1786959621,121401626.2,115691141.2],[1786959921,121401626.2,115691141.2],[1786960221,121401626,115691141.2],[1786960521,120830577.4,115691141.2],[1786960821,120830577.4,115691141.2],[1786961121,120830577.4,115691141.2],[1786961421,120830577.4,115691141.2],[1786961721,120830577.4,115691141.2],[1786962021,120830577.4,115691141.3],[1786962321,120830577.4,115691141.3],[1786962621,120830577.4,115691141.3],[1786962921,120830577.4,115691141.3],[1786963221,120830577.4,115691141.3],[1786963521,120830577.4,115691141.7],[1786963821,120830577.4,115691141.8],[1786964121,120830577.4,115691141.5],[1786964421,120830577.3,115691141.5],[1786964721,120830577.3,115691141.5],[1786965022,120830577.2,115691141.5],[1786965321,120830577.2,115691141.5],[1786965622,120830577.2,115691141.4],[1786965921,120830577.2,115691141.4],[1786966221,120830577.2,115691141.4],[1786966521,120830577.1,115691141.4],[1786966821,120830577.1,115691141.4],[1786967121,120830576.9,115691141.4],[1786967421,120830576.9,115691141.4],[1786967721,120830576.8,115691141.5],[1786968021,120830576.7,115691141.8],[1786968321,120830576.6,115691141.8],[1786968621,120830576.6,115691141.8],[1786968921,120830576.6,115691141.8],[1786969221,120830576.7,115691141.8],[1786969521,120830576.7,115691141.8],[1786969821,120830577,115691141.4],[1786970121,120830577,115691141.4],[1786970421,120830577,115691141.4],[1786970721,120830577,115691141.4],[1786971021,120830577,115691141.4],[1786971321,120830577,115691141.4],[1786971621,120830577,115691141.4],[1786971921,120830577,115691141.4],[1786972221,120830577,115691141.4],[1786972521,120830577,115691141.4],[1786972821,120830577,115691141.4],[1786973121,120830577.1,115691141.4],[1786973421,120830577.1,115691141.4],[1786973721,120830577,115691141.4],[1786974021,120830577,115691141.4],[1786974321,120830577,115691141.4],[1786974621,120830576.9,115691141.4],[1786974921,120830576.8,115691141.4],[1786975221,120830576.8,115691141.4],[1786975521,120830576.6,115691141.3],[1786975821,120830576.6,115691141.3],[1786976121,120830576.6,115691141.3],[1786976422,120830576.5,115691141.3],[1786976722,120830576.4,115691141.3],[1786977021,120830576.5,115691141.3],[1786977322,120830576.5,115691141.2],[1786977621,120830576.4,115691141.2],[1786977922,120830576.4,115691141.1],[1786978222,120830576.4,115691141.1],[1786978521,120830576.6,115691141.1],[1786978821,120830576.6,115691141.1],[1786979121,120830576.6,115691141.1],[1786979421,120830577,115691141.1],[1786979721,120830577,115691141.2],[1786980021,120830576.9,115691141.3],[1786980321,120830576.8,115691141.3],[1786980621,120830576.8,115691141.3],[1786980921,120830576.8,115691141.3],[1786981221,120830576.9,115691141.3],[1786981521,120830576.9,115691141.3],[1786981821,120830576.9,115691141.3],[1786982121,120830576.8,115691141.3],[1786982421,120830576.8,115691141.3],[1786982721,120830576.8,115691141.3],[1786983021,120830576.8,115691141.4],[1786983321,120830576.8,115691141.5],[1786983621,120830576.8,115691141.6],[1786983921,120830576.8,115691141.6],[1786984221,120830576.8,115691141.6],[1786984521,120830576.7,115691141.6],[1786984821,120830576.7,115691141.6],[1786985122,120830576.7,115691141.6],[1786985421,120830576.7,115691141.6],[1786985721,120830576.7,115691141.5],[1786986021,120830576.7,115691141.5],[1786986322,120830576.7,115691141.5],[1786986621,120830576.5,115691141.5],[1786986921,120830576.5,115691141.5],[1786987221,120830576.3,115691141.5],[1786987521,120830576.3,115691141.5],[1786987821,120830576.3,115691141.5],[1786988121,120830576.3,115691141.5],[1786988421,120830576.3,115691141.5],[1786988721,120830576.4,115691141.5],[1786989021,120830576.4,115691141.5],[1786989301,120830576.4,115691141.5],[1786989622,120830576.4,115691141.5],[1786989921,120830576.4,115691141.5],[1786990222,120830576.4,115691141.5],[1786990521,120830576.3,115691141.5],[1786990822,120830576.4,115691141.3],[1786991121,120830576.4,115691141.3],[1786991421,120830576.4,115691141.3],[1786991721,120830576.4,115691141.3],[1786992021,120830576.6,115691141.3],[1786992321,120830576.5,115691141.3],[1786992621,120830576.5,115691141.3],[1786992922,120830576.5,115691141.2],[1786993222,120830576.4,115691141.2],[1786993521,120830576.4,115691141.2],[1786993822,120830576.5,115691141],[1786994121,120830576.6,115691141.2],[1786994421,120830576.6,115691141.2],[1786994721,120830576.8,115691141.2],[1786995021,120830576.9,115691141.2],[1786995321,120830576.9,115691141.2],[1786995621,120830576.9,115691141.2],[1786995921,120830576.9,115691141.2],[1786996221,120830577.2,115691141.2],[1786996521,120830577.2,115691141.2],[1786996821,120830577.2,115691141.2],[1786997121,120830577.2,115691141.2],[1786997421,120830577.2,115691141.2],[1786997721,120830577.2,115691141.2],[1786998021,120830577.1,115691141.2],[1786998321,120830577.1,115691141.2],[1786998621,120830577.1,115691141.2],[1786998921,120830577.1,115691141.2],[1786999221,120830577.1,115691141.2],[1786999521,120830577.2,115691141.2],[1786999822,120830577.3,115691141.2],[1787000122,122811627.3,115691141.2],[1787000421,122811627.3,115691141.2],[1787000721,122811627.3,115691141.2],[1787001021,122811627.3,115691141.2],[1787001321,122811627.3,115691141.2],[1787001621,122811627.3,115691141.2],[1787001921,122811627.3,115691141.2],[1787002221,122811627.3,115691141.2],[1787002521,122811627.3,115691141.2],[1787002821,122811627.3,115691141.2],[1787003121,122811630.9,115691141.2],[1787003421,122811630.8,115691141.2],[1787003721,122811630.8,115691141.2],[1787004021,122811630.8,115691141.2],[1787004321,122811630.8,115691141.2],[1787004621,122811630.8,115691141.2],[1787004922,122811630.8,115691141.3],[1787005221,122811630.8,115691141.3],[1787005521,122811630.8,115691141.3],[1787005821,122811630.8,115691141.3],[1787006121,122811630.8,115691141.3],[1787006421,122811630.8,115691141.3],[1787006721,122811630.8,115691141.3],[1787007021,122811630.8,115691141.3],[1787007321,122811630.8,115691141.3],[1787007621,122811630.8,115691141.3],[1787007921,122811630.8,115691141.3],[1787008221,122811630.8,115691141.3],[1787008521,122811630.8,115691141.3],[1787008821,122811630.8,115691141.3],[1787009121,122811630.8,115691141.3],[1787009422,122811630.8,115691141.3],[1787009721,122811630.8,115691141.3],[1787010021,122811630.8,115691141.3],[1787010321,122811630.8,115691141.3],[1787010621,122811630.8,115691141.3],[1787010921,122811630.8,115691141.3],[1787011221,122811630.8,115691141.3],[1787011521,122811630.8,115691141.3],[1787011821,122811630.8,115691141.3],[1787012121,122811630.8,115691141.2],[1787012421,122811630.8,115691141.2],[1787012721,122811630.8,115691140.9],[1787013021,122811630.8,115691141.2],[1787013322,122811630.8,115691141.2],[1787013621,122811630.8,115691141.2],[1787013921,122811630.7,115691140.9],[1787014221,122811630.7,115691140.9],[1787014522,122811630.7,115691140.9],[1787014821,122811630.7,115691140.9],[1787015121,122811630.7,115691140.9],[1787015421,122811630.7,115691140.9],[1787015721,122811630.7,115691140.9],[1787016021,122811630.7,115691140.9],[1787016321,122811630.7,115691140.9],[1787016621,122811630.7,115691140.9],[1787016921,122811630.7,115691140.9],[1787017221,122811630.7,115691140.9],[1787017521,122811630.7,115691140.9],[1787017821,122811630.7,115691140.9],[1787018121,122811630.7,115691140.9],[1787018421,122811630.7,115691140.9],[1787018721,122811630.7,115691141.2],[1787019021,122811630.7,115691141.2],[1787019321,122811630.7,115691141.2],[1787019621,122811630.7,115691141.2],[1787019921,122811630.7,115691141.2],[1787020221,122811630.6,115691141.3],[1787020521,122811630.6,115691141.3],[1787020821,122811630.6,115691141.3],[1787021121,122811630.6,115691141.3],[1787021421,122811630.6,115691141.3],[1787021721,122811630.6,115691141.3],[1787022021,122811630.6,115691141.3],[1787022321,122811630.6,115691141.3],[1787022621,122811630.5,115691141.3],[1787022921,122811630.5,115691141.3],[1787023221,122811630.5,115691141.3],[1787023521,122811630.5,115691141.3],[1787023821,122811630.5,115691141.3],[1787024121,122811630.3,115691141.4],[1787024422,122811630.3,115691141.4],[1787024721,122811630.3,115691141.4],[1787025021,122811630.3,115691141.4],[1787025322,122811630.3,115691141.5],[1787025621,122811630.3,115691141.5],[1787025921,122811630.3,115691141.5],[1787026221,122811630.3,115691141.5],[1787026521,122811630.3,115691141.5],[1787026821,122811629.7,115691141.5],[1787027121,122811629.5,115691141.5],[1787027421,122811629.5,115691141.5],[1787027722,122811629.3,115691141.4],[1787028021,122811629.3,115691141.3],[1787028321,122811629.3,115691141.3],[1787028621,122811629.1,115691141.4],[1787028921,122811629.1,115691141.4],[1787029221,122811629.1,115691141.4],[1787029521,122811629.1,115691141.4],[1787029821,122811629.1,115691141.4],[1787030121,122811629.1,115691141.4],[1787030421,122811629.1,115691141.4],[1787030721,122811629.1,115691141.4],[1787031021,122811629.1,115691141.4],[1787031321,122811629,115691141.4],[1787031621,122811629,115691141.4],[1787031921,122811629,115691141.4],[1787032222,122811629,115691141.4],[1787032521,122811629,115691141.4],[1787032821,122811628.9,115691141.3],[1787033121,122811628.9,115691141.3],[1787033421,122811628.9,115691141.3],[1787033721,122811628.9,115691141.3],[1787034021,122811628.9,115691141.3],[1787034322,122811628.8,115691141.3],[1787034621,122811628.8,115691141.3],[1787034922,122811628.8,115691141.3],[1787035221,122811628.7,115691141.3],[1787035521,122811628.8,115691141.3],[1787035821,122811628.8,115691141.3],[1787036121,122811628.8,115691141.3],[1787036421,122811628.8,115691141.3],[1787036721,122811628.8,115691141.3],[1787037021,122811628.8,115691141.3],[1787037321,122811628.8,115691141.3],[1787037621,122811628.8,115691141.3],[1787037921,122811628.8,115691141.3],[1787038221,122811628.8,115691141.3],[1787038521,122811628.8,115691141.3],[1787038821,122811628.8,115691141.3],[1787039121,122811628.8,115691141.3],[1787039421,122811628.8,115691141.3],[1787039721,122811628.8,115691141.3],[1787040021,122811628.8,115691141.3],[1787040321,122811628.8,115691141.3],[1787040621,122811628.9,115691141.3],[1787040921,122811628.9,115691141.3],[1787041221,122811628.8,115691141.3],[1787041521,122811628.8,115691141.3],[1787041821,122811628.8,115691141.3],[1787042121,122811628.8,115691141.3],[1787042421,122811628.8,115691141.4],[1787042721,122811628.7,115691141.4],[1787043021,122811628.7,115691141.4],[1787043321,122811628.7,115691141.6],[1787043621,122811628.7,115691141.6],[1787043921,122811628.6,115691141.6],[1787044221,122811628.6,115691141.7],[1787044521,122811628.6,115691141.7],[1787044821,122811628.6,115691141.7],[1787045121,122811628.7,115691141.7],[1787045421,122811628.7,115691141.7],[1787045721,122811628.7,115691141.7],[1787046021,122811628.7,115691141.7],[1787046321,122811628.6,115691141.7],[1787046621,122811628.5,115691141.7],[1787046921,122811628.5,115691141.7],[1787047221,122811628.6,115691141.7],[1787047521,122811628.6,115691141.7],[1787047821,122811628.6,115691141.8],[1787048121,122811628.6,115691141.8],[1787048421,122811628.6,115691141.8],[1787048721,122811628.6,115691141.8],[1787049021,122811628.6,115691141.8],[1787049321,122811628.6,115691141.8],[1787049621,122811628.6,115691141.8],[1787049921,122811628.6,115691141.8],[1787050221,122811628.6,115691141.8],[1787050521,122811628.6,115691141.8],[1787050821,122811628.6,115691141.8],[1787051121,122811628.6,115691141.9],[1787051421,122811628.7,115691141.8],[1787051721,122811628.7,115691141.8],[1787052021,122811628.8,115691141.8],[1787052321,122811628.8,115691141.9],[1787052621,122811628.8,115691141.9],[1787052921,122811628.8,115691141.9],[1787053221,122811628.8,115691141.9],[1787053521,122811628.8,115691141.9],[1787053821,122811628.8,115691142],[1787054121,122811628.8,115691142],[1787054421,122811628.8,115691142],[1787054722,122811628.8,115691142],[1787055021,122811628.8,115691142],[1787055321,122811628.8,115691142],[1787055622,122811628.8,115691142],[1787055921,122811628.8,115691142],[1787056221,122811628.6,115691142],[1787056522,122811628.5,115691142],[1787056821,122811628.5,115691142],[1787057121,122811628.5,115691142.2],[1787057422,122811628.5,115691142.2],[1787057722,122811628.5,115691142.2],[1787058021,122811628.5,115691142.2],[1787058321,122811628.5,115691142.2],[1787058621,122811628.6,115691142.1],[1787058921,122811628.6,115691142.1],[1787059221,122811628.6,115691142.1],[1787059522,122811628.6,115691142.1],[1787059821,122811628.6,115691142.1],[1787060122,122811628.6,115691142.1],[1787060422,122811628.6,115691142],[1787060721,122811628.6,115691142],[1787061021,122811628.5,115691142],[1787061322,122811628.5,115691141.8],[1787061621,122811628.5,115691141.8],[1787061921,122811628.4,115691141.8],[1787062221,122811628.4,115691141.8],[1787062521,122811628.4,115691141.8],[1787062821,122811628.4,115691141.8],[1787063122,122811628.4,115691142],[1787063421,122811628.4,115691142],[1787063721,122811628.3,115691142],[1787064021,122811628.3,115691142],[1787064321,122811628.3,115691142.1],[1787064621,122811628.3,115691142.1],[1787064921,122811628.3,115691142.1],[1787065221,122811628.2,115691142.1],[1787065521,122811628.2,115691142.1],[1787065822,122811628.1,115691142.1],[1787066122,122811628,115691142.1],[1787066421,122811628,115691142.1],[1787066721,122811628,115691142.1],[1787067021,122811628,115691142.1],[1787067321,122811628,115691142.1],[1787067621,122811627.9,115691142.3],[1787067921,122811627.8,115691142.1],[1787068222,122811627.9,115691142.1],[1787068521,122811627.8,115691142.1],[1787068821,122811627.8,115691142.1],[1787069121,122811627.7,115691142.4],[1787069421,122811627.6,115691142.4],[1787069721,122811627.6,115691142.4],[1787070022,122811627.7,115691142.8],[1787070321,122811627.6,115691143.2],[1787070621,122811627.6,115691143.3],[1787070922,122811627.6,115691143.3],[1787071221,122811627.7,115691143.3],[1787071521,122811627.7,115691143.8],[1787071821,122811627.7,115691144],[1787072121,122811627.7,115691144],[1787072421,122811627.6,115691144],[1787072721,122811627.5,115691143.2],[1787073021,122811627.5,115691143.2],[1787073321,122811627.5,115691143.2],[1787073621,122811627.5,115691143.2],[1787073922,122811627.5,115691143.2],[1787074201,122811627.5,115691143.2],[1787074521,122811627.6,115691144],[1787074821,122811627.6,115691144],[1787075121,122811627.6,115691144.7],[1787075421,122811627.6,115691145.2],[1787075722,122811627.5,115691145.4],[1787076022,122811627.5,115691145.5],[1787076321,122811627.5,115691145.5],[1787076621,122811627.5,115691145.5],[1787076921,122811627.5,115691145.6],[1787077221,122811627.5,115691145.8],[1787077522,122811627.5,115691145.9],[1787077821,122811627.5,115691145.9],[1787078121,122811627.4,115691146],[1787078421,122811627.5,115691146],[1787078721,122811627.5,115691146.1],[1787079021,122811627.5,115691146.5],[1787079322,122811627.5,115691146.5],[1787079622,122811627.5,115691147.4],[1787079921,122811627.5,115691147.5],[1787080221,122811627.5,115691147.6],[1787080521,122811627.5,115691148.1],[1787080821,122811627.5,115691148.1],[1787081121,122811627.5,115691148.2],[1787081421,122811627.5,115691148.2],[1787081721,122811627.5,115691148.2],[1787082021,122811627.5,115691148.5],[1787082321,122811627.5,115691148.7],[1787082621,122811627.5,115691148.7],[1787082921,122811627.5,115691149.1],[1787083221,122811627.5,115691148.9],[1787083521,122811627.4,115691148.9],[1787083821,122811627.4,115691148.9],[1787084121,122811627.4,115691148.9],[1787084421,122811627.3,115691149],[1787084722,122811627.3,115691149],[1787085021,122811627.4,115691149],[1787085321,122811627.5,115691149],[1787085621,122811627.5,115691149.1],[1787085921,122811627.5,115691149.1],[1787086221,122811627.5,115691149.1],[1787086521,122811627.5,115691149.6],[1787086821,122811627.5,115691149.6],[1787087121,122811627.5,115691149.6],[1787087422,122811627.5,115691149.6],[1787087721,122811627.5,115691149.6],[1787088021,122811627.4,115691149.6],[1787088321,122811627.4,115691149.6],[1787088621,122811627.4,115691149.6],[1787088921,122811627.4,115691149.8],[1787089201,122811627.4,115691149.8],[1787089521,122811627.4,115691149.8],[1787089821,122811627.4,115691149.8],[1787090121,122811627.4,115691149.8],[1787090421,122811627.4,115691149.8],[1787090721,122811627.4,115691149.8],[1787091021,122811627.6,115691149.8],[1787091321,122811627.6,115691149.8],[1787091621,122811627.7,115691149.3],[1787091921,122811627.7,115691149.3],[1787092221,122811627.7,115691150.3],[1787092521,122811627.5,115691150.4],[1787092821,122811627.5,115691150.4],[1787093122,122811627.6,115691150.4],[1787093421,122811627.6,115691150.4],[1787093723,122811627.6,115691150.4],[1787094021,122811627.6,115691150.4],[1787094321,122811627.5,115691150.4],[1787094621,122811627.5,115691150.4],[1787094921,122811627.5,115691150.4],[1787095221,122811627.5,115691150.4],[1787095521,122811627.5,115691150.4],[1787095821,122811627.5,115691150.4],[1787096121,122811627.5,115691150.5],[1787096422,122811627.5,115691150.5],[1787096722,122811627.6,115691150.5],[1787097021,122811627.6,115691150.5],[1787097321,122811627.6,115691150.5],[1787097621,122811627.6,115691150.5],[1787097921,122811627.6,115691150.5],[1787098221,122811627.6,115691150.5],[1787098521,122811627.6,115691150.5],[1787098821,122811627.6,115691150.5],[1787099121,122811627.8,115691150.7],[1787099421,122811627.8,115691150.7],[1787099722,122811627.8,115691150.7],[1787100021,122811627.8,115691150.7],[1787100321,122811627.8,115691150.7],[1787100621,122811627.8,115691150.7],[1787100921,122811627.7,115691150.7],[1787101221,122811627.7,115691150.7],[1787101521,122811627.7,115691150.7],[1787101821,122811627.7,115691150.6],[1787102126,122811627.8,115691150.8],[1787102406,122811627.8,115691150.8],[1787102706,122811627.8,115691150.8],[1787103006,122811627.8,115691150.9],[1787103306,122811627.8,115691150.9],[1787103606,122811627.8,115691150.9],[1787103906,122811627.7,115691150.9],[1787104206,122811627.7,115691151.1],[1787104506,122811627.7,115691151.1],[1787104806,122811627.7,115691151.1],[1787105107,122811627.7,115691151.1],[1787105406,122811627.7,115691151.1],[1787105706,122811627.7,115691151.1],[1787106006,122811627.7,115691151.1],[1787106306,122811627.7,115691151.2],[1787106606,122811627.7,115691151.3],[1787106906,122811627.7,115691151.3],[1787107206,121000000,115691151.3],[1787107507,121000000,115691151.3],[1787107806,121000000,115691151.5],[1787108107,121000000,115691151.5],[1787108406,120999999.9,115691151.5],[1787108706,120999999.9,115691151.4],[1787109006,120999999.9,115691151.4],[1787109306,120999999.8,115691151.4],[1787109606,120999999.8,115691151.4],[1787109906,120999999.8,115691151.4],[1787110206,120999999.7,115691151.4],[1787110507,120999999.7,115691151.5],[1787110806,120999999.7,115691151.5],[1787111106,120999999.6,115691151.5],[1787111426,120999999.6,115691151.5],[1787111726,120999999.6,115691151.6],[1787112006,120999999.6,115691151.6],[1787112306,120999999.6,115691151.7],[1787112606,120999999.6,115691151.8],[1787112906,120999999.5,115691151.8],[1787113206,120999999.5,115691151.8],[1787113506,120999999.5,115691151.8],[1787113807,120999999.5,115691151.9],[1787114106,120999999.5,115691152],[1787114406,120999999.5,115691152.3],[1787114706,120999999.5,115691152.4],[1787115006,120999999.5,115691152.3],[1787115306,120999999.5,115691152.3],[1787115606,120999999.5,115691152.3],[1787115906,120999999.5,115691152.4],[1787116206,120999999.6,115691152.5],[1787116506,120999999.7,115691152.5],[1787116806,120999999.7,115691152.6],[1787117106,120999999.7,115691152.7],[1787117406,120999999.7,115691152.8],[1787117706,120999999.7,115691152.9],[1787118006,120999999.7,115691153],[1787118306,120999999.7,115691153],[1787118606,120999999.5,115691153],[1787118926,120999999.5,115691153],[1787119206,120999999.5,115691153],[1787119506,120999999.5,115691153],[1787119806,120999999.5,115691153.1],[1787120106,120999999.5,115691153.1],[1787120406,120999999.5,115691153.2],[1787120706,120999999.4,115691153.2],[1787121006,120999999.4,115691153.2],[1787121306,120999999.4,115691153.2],[1787121606,120999999.4,115691153.2],[1787121906,120999999.4,115691153.3],[1787122207,120999999.4,115691153.3],[1787122506,120999999.4,115691153.3],[1787122806,120999999.4,115691153.4],[1787123106,120999999.4,115691153.4],[1787123406,120999999.4,115691153.4],[1787123706,120999999.5,115691153.4],[1787124006,120999999.5,115691153.4],[1787124306,120999999.5,115691153.4],[1787124606,120999999.5,115691153.4],[1787124906,120999999.6,115691153.4],[1787125206,120999999.6,115691153.5],[1787125507,120999999.6,115691153.5],[1787125826,120999999.6,115691153.5],[1787126106,120999999.6,115691153.5],[1787126406,122811627.7,115691153.5],[1787126707,122811628.4,115691153.5],[1787127006,122811628.4,115691153.5],[1787127306,122811628.3,115691153.5],[1787127606,122811628.3,115691153.5],[1787127907,122811628.3,115691153.7],[1787128207,122811628.3,115691153.7],[1787128507,122811628.3,115691153.7],[1787128806,122811628.3,115691153.7],[1787129106,122811628.3,115691153.8],[1787129406,122811628.3,115691153.8],[1787129706,122811628.3,115691153.8],[1787130007,122811628.3,115691153.8],[1787130306,122811628.3,115691153.9],[1787130606,122811628.3,115691153.8],[1787130906,122811628.3,115691153.8],[1787131207,122811628.3,115691153.8],[1787131506,122811628.3,115691153.8],[1787131806,122811628.3,115691153.8],[1787132106,122811628.2,115691153.8],[1787132406,122811628.2,115691153.8],[1787132707,122811628.2,116345576.9],[1787133006,122811628.2,116345576.9],[1787133306,122811628.2,116345576.9],[1787133607,122811628.2,117000000.1],[1787133907,122811628.2,118000000.1],[1787134206,122811628.1,118000000.1],[1787134506,122811628.1,118000000.1],[1787134806,122811628.1,118000000.1],[1787135107,122811628.1,118000000.1],[1787135406,122811628.1,118000000.1],[1787135706,122811628.1,118000000.1],[1787136007,122811628.1,118000000.1],[1787136306,122811628.1,118000000.1],[1787136606,122811628.1,118000000.1],[1787136906,122811627.8,118000000.1],[1787137206,122811627.7,117500000.1],[1787137506,122811627.9,117500000.1],[1787137807,122811627.9,117500000.1],[1787138106,122811628.2,116345576.9],[1787138407,122811628.1,116345576.9],[1787138706,122811628.1,116345576.9],[1787139007,122811628.1,116345576.9],[1787139306,122811628.1,116345576.9],[1787139607,122811628.1,116345576.9],[1787139906,122811628.1,116345576.9],[1787140206,122811628.1,116345576.9],[1787140507,122811628.1,116345576.9],[1787140807,122811628.1,116345576.9],[1787141106,122811628.1,116345576.9],[1787141406,122811628.2,116345576.9],[1787141726,122811628.2,116345576.9],[1787142007,122811628.2,117000000.2],[1787142306,122811628.2,117000000.2],[1787142606,122811628.2,117000000.2],[1787142907,122811628.2,117000000.2],[1787143206,122811628.2,117000000.2],[1787143506,122811628.4,116345576.9],[1787143806,122811628.4,116345576.9],[1787144108,122811628.4,116345576.9],[1787144406,122811628.3,116345576.9],[1787144706,122811628.3,116345576.9],[1787145007,122811628.3,116345576.9],[1787145307,122811628.3,116345576.9],[1787145606,122811628.3,116345576.9],[1787145906,122811628.3,116345576.9],[1787146206,122811628.3,116345576.9],[1787146506,122811628.3,116345576.9],[1787146806,122811628.3,116345576.9],[1787147107,122811628.3,116345576.9],[1787147406,122811628.3,116345576.9],[1787147706,122811628.3,116345576.9],[1787148006,122811628.4,116345576.9],[1787148326,122811628.4,116345576.9],[1787148606,122811628.4,116345576.9],[1787148907,122811628.4,116345576.9],[1787149206,122811628.4,116345576.9],[1787149507,122811628.4,117000000.2],[1787149806,122811628.4,117000000.2],[1787150106,122811628.4,117000000.2],[1787150406,122811628.4,117000000.2],[1787150707,122811628.4,117000000.2],[1787151006,122811628.4,116345576.9],[1787151307,122811628.4,116345576.9],[1787151606,122811628.4,117000000.2],[1787151907,122811628.4,117000000.2],[1787152206,122811628.4,117000000.2],[1787152507,122811628.4,117000000.2],[1787152808,122811628.4,116345576.9],[1787153106,122811628.4,116345576.9],[1787153406,122811628.4,117000000.3],[1787153706,122811628.4,117000000.4],[1787154006,122811628.4,117000000.4],[1787154306,122811628.4,117000000.4],[1787154606,122811628.3,117000000.6],[1787154907,122811628.3,117000000.7],[1787155506,122811628.3,117000000.8],[1787155807,122811628.3,117000000.8],[1787156106,122811628.3,117000000.8],[1787156406,122811628.3,117000000.8],[1787156707,122811628.3,117000000.7],[1787157006,122811628.3,117000000.7],[1787157306,122811628.3,117000000.7],[1787157606,122811628.2,117000000.8],[1787157906,122811628.2,117000000.8],[1787158206,122811628.2,117000000.8],[1787158507,122811628.1,117000000.8],[1787158806,122811628.1,117000000.9],[1787159126,122811628.1,117000000.9],[1787159406,122811628.1,117000000.9],[1787159686,122811628.1,117000000.9],[1787159986,122811628.1,117000000.9],[1787160286,122811628,117000001],[1787160646,122811627.9,117000001],[1787160946,122811627.9,117000001],[1787161246,122811627.9,117000001],[1787161546,122811627.6,117000001.1],[1787161846,122811627.4,117000001],[1787162147,122811627.4,117000001],[1787162446,122811627.2,117000001],[1787162747,122811627.2,117000001.1],[1787163046,122811627.2,117000001.1],[1787163347,122811627.4,117000001.2],[1787163646,122811627.5,117000001.2],[1787163946,122811627.5,117000001.2],[1787164246,122811627.5,117000001.2],[1787164546,122811627.5,117000001.1],[1787164846,122811627.5,117000001.1],[1787165146,122811627.5,117000001.1],[1787165446,122811627.4,117000001.3],[1787165746,122811627.4,117000001.4],[1787166046,122811627.4,117000001.2],[1787166347,122811627.4,117000001.6],[1787166646,122811627.4,117000001.6],[1787166946,122811627.4,117000001.6],[1787167246,122811627.4,117000001.6],[1787167546,122811627.4,117000001.7],[1787167846,122811627.3,117000001.8],[1787168146,122811627.3,117000001.8],[1787168446,122811627.3,117000001.8],[1787168746,122811627.3,117000001.8],[1787169046,122811627.3,117000001.8],[1787169346,122811627.4,117000001.6],[1787169646,122811627.4,117000001.6],[1787169946,122811627.4,117000001.6],[1787170246,122811627.3,117000001.6],[1787170546,122811627.3,117000001.6],[1787170846,122811627.3,117000001.8],[1787171446,122811627.4,117000001.8],[1787171746,122811627.4,117000001.8],[1787172046,122811627.4,117000001.8],[1787172346,122811627.3,117000001.8],[1787172646,122811627.3,117000001.8],[1787172946,122811627.3,117000001.8],[1787173246,122811627.3,117000001.8],[1787173546,122811627.3,117000001.8],[1787173846,122811627.3,117000001.9],[1787174146,122811627.3,117000001.9],[1787174446,122811627.2,117000001.9],[1787174746,122811627.2,117000001.9],[1787175046,122811627.2,117000001.9],[1787175346,122811627.1,117000001.9],[1787175646,122811627,117000001.9],[1787175946,122811627,117000001.8],[1787176246,122811627,117000001.8]],"hourly":[],"daily":[]}}