{"bazaar":{"raw":[[1784172914,0,10000],[1784174714,0,10000.1],[1784205614,48,32],[1784208614,0,1000],[1784209214,0,32.1],[1784222114,0,0.2],[1784222414,0,0.1],[1784223014,0,0.1],[1784223314,0,0.1],[1784223614,0,0.2],[1784225434,0,10000],[1784225714,0,55000.3],[1784231114,0,0.1],[1784232014,0,0.4],[1784281214,1000,0.1],[1784282414,1000,0.1],[1784283614,1000,0.1],[1784284814,999.9,0.2],[1784338814,4600,0.5],[1784339114,4600,0.5],[1784339414,4600,0.5],[1784340314,4600,0.5],[1784343314,4600,0.5],[1784344814,0,0.5],[1784372714,0,0.5],[1784382014,0,8.1],[1784383214,0,1000.1],[1784383514,0,4062.6],[1784385614,0,1000.1],[1784385914,999.7,0.7],[1784388014,0,0.5],[1784390134,0,0.5],[1784394314,0,0.6],[1784396114,1000,0.8],[1784398834,1000,0.8],[1784402114,0,0.9],[1784403014,0,1.1],[1784441414,5000,0.5],[1784451614,4999.7,0.9],[1784451914,4999.7,0.9],[1784452554,4999.6,1],[1784454014,4999.5,1],[1784454614,4999.5,1],[1784455814,4999.5,1],[1784458514,4999.8,1],[1784459114,4999.8,1],[1784463614,4999.8,1],[1784495714,7499.4,1.1],[1784496914,7499.4,1.1],[1784502614,7499.4,1.1],[1784516334,0,92],[1784517014,0,1.1],[1784517314,0,1.1],[1784519414,0,5.2],[1784520014,0,7.9],[1784523614,0,1000],[1784525114,0,5.2],[1784539254,0,3.2],[1784547354,22999.8,3.2],[1784548254,22999.8,3.3],[1784551554,22999.3,3.3],[1784552154,22999.4,3.3],[1784556954,22999.7,3.3],[1784558454,22999.7,3.3],[1784568374,22999.9,3.3],[1784568954,22999.7,3.3],[1784569254,22999.4,3.3],[1784569554,22999.4,3.3],[1784569854,22999.4,3.3],[1784570454,22999.3,3.3],[1784571054,22999.3,3.3],[1784574954,22999.4,3.3],[1784578254,22999.5,3.3],[1784579154,22999.3,3.3],[1784610954,22998.5,1153.6],[1784623254,22999.2,1153.6],[1784627154,22999.4,1153.6],[1784632854,22998.7,1153.9],[1784675474,0,1200.2],[1784678154,0,2429.3],[1784683854,0,1200.3],[1784685654,0,1200.3],[1784688354,30000.3,2716.3],[1784688654,30000.3,1200.2],[1784688954,0,1200.2],[1784690714,40000,1167.4],[1784691314,40000,1167.2],[1784695514,39999.5,1200.3],[1784697614,39999.1,1166.2],[1784698514,39999.1,1165.1],[1784723714,39979.9,1153.9],[1784730914,39979.9,1154],[1784733014,39979.9,1153.9],[1784737514,39979.9,1153.9],[1784739914,39979.7,1154],[1784740814,39979.6,1154],[1784741714,39979.4,1154],[1784743214,39979.4,1154],[1784745614,39979.4,1154],[1784746214,39979.4,1154],[1784764814,39625.7,3094.9],[1784784014,29999.7,1132.3],[1784787334,29999.5,1153.6],[1784789234,29999.5,1133],[1784791814,29999.9,1132],[1784797514,29999.7,1130],[1784799614,30000,1129],[1784799914,30000,1129],[1784802914,29999.9,1129],[1784845514,29999.9,1880.7],[1784853314,28999,1129.5],[1784853934,28999,1129.5],[1784854814,28999,1129.5],[1784856014,28999,1129.5],[1784858414,29999.9,1129.4],[1784859914,29999.9,1129.4],[1784861114,29999.9,1129.4],[1784861714,29999.9,1129.4],[1784862014,29999.9,1129.4],[1784863514,29999.9,1129.3],[1784864114,29999.9,1129.3],[1784866814,30000,1129.4],[1784878514,29998.3,3944.2],[1784901914,32709.5,1661.1],[1784902514,32709.5,2800],[1784913914,30999,4296.5],[1784915434,30999,4296.5],[1784917514,30999,4296.5],[1784953514,39979.6,4517.7],[1784957114,36540.4,4412.2],[1784960414,36540,4297],[1784962814,30720,5909.2],[1784971514,36539.6,5909.2],[1784972714,36539.6,5909.2],[1784973014,36539.6,5909.2],[1784976614,36539.7,5909.2],[1784979614,36539.9,5909.2],[1785015074,39979.6,10200.9],[1785015974,39979,10162.5],[1785016574,39979,10130.5],[1785017474,39978.8,10045.6],[1785018674,39899.9,10000.1],[1785019274,36909.3,10000.1],[1785021674,36909.3,10000.1],[1785029174,39979.9,10000.1],[1785029474,39980,10000.1],[1785030374,39980,10000.1],[1785031574,39980,10000.1],[1785032774,39980,10000],[1785035174,39980,12000],[1785036974,39000,12000],[1785037874,39000,12000],[1785040574,38999.7,12000],[1785041774,38999.7,12000],[1785044174,38999.7,12000],[1785054361,38999.3,12000],[1785072361,36089.8,13000],[1785079861,34557.3,13000],[1785086461,25000,13002.2],[1785087961,25647,13000],[1785093061,30944.8,13000],[1785093381,31151.7,13000],[1785106861,31999,10335.7],[1785125761,31999.4,11500],[1785130261,31999.4,12525],[1785136521,31999.4,12525],[1785145821,31999.4,12525],[1785147621,31999.5,12525],[1785152121,31000,12525],[1785181521,26999.8,4296.8],[1785185721,26999.8,4296.8],[1785191421,26999,4296.8],[1785192921,26998,4296.8],[1785194721,26998,4296.8],[1785205221,26945.7,4296.8],[1785207021,26998,4296.8],[1785208221,26998,4296.8],[1785237621,26517.5,1129.2],[1785239721,26997.9,1129],[1785244221,26997.9,1129.1],[1785249921,26997.6,1129],[1785251721,26997.6,1129.1],[1785253521,26997.6,1129.1],[1785256221,26997.5,1129.1],[1785256521,26997.5,1129.1],[1785257121,26997.6,1129.1],[1785260721,26997.4,1129.4],[1785266721,26997.8,1129.4],[1785271821,24410.9,1129.4],[1785294921,26998,1129.3],[1785299721,26998,1129.3],[1785302121,26998,1129.3],[1785306021,26998,1129.3],[1785307521,26998,1129.3],[1785310221,26998,1129.4],[1785315621,26210.6,1129.4],[1785319821,26998,1129.4],[1785320421,26998,1129.4],[1785320721,26998,1129.4],[1785326121,25000,1129.4],[1785373261,24995.6,1130.1],[1785375661,24995.6,1130.1],[1785393661,24996.5,1130.1],[1785417061,24995.8,1129.3],[1785418261,24995.9,1129.3],[1785434781,24994.4,1129.3],[1785435061,24994.4,1129.3],[1785483661,24995.7,0],[1785488161,20870.4,0],[1785488461,21163.9,0],[1785490861,23104.6,0],[1785504661,24995.7,1.1],[1785530481,24993.2,1251.3],[1785535281,24993.3,1251.3],[1785536161,24993.3,1251.3],[1785547861,24584.7,2500],[1785550861,24993.3,2500],[1785594061,24993.6,2500.1],[1785600961,24993.1,2500.2],[1785601861,24992.3,2500.2],[1785602461,24992.2,2500.2],[1785603361,24992.2,2500.2],[1785605761,24992.2,2500.2],[1785606661,24991.4,2500.2],[1785611461,24991.4,2500.2],[1785618661,24991.3,2500.1],[1785618961,24808.9,2500.1],[1785621361,24785.7,2500.1],[1785630961,24882.6,2500.2],[1785639061,24384.5,2500.2],[1785649561,24991.1,2500.2],[1785651361,24991.1,2500.2],[1785654061,24991.1,2500.1],[1785663061,24991.1,2600],[1785663961,24991.1,2600],[1785665161,24880.2,2600],[1785668161,24923.5,2600],[1785672061,24911.1,2600.1],[1785708961,24990.8,2600.1],[1785719761,24868.4,2600.1],[1785747401,24083.9,2500.3],[1785755161,24759.7,2500.3],[1785762361,24498.6,2500.1],[1785762661,24498.6,2500.1],[1785764161,24498.6,2500.1],[1785768061,23000.5,2500.1],[1785769561,22200,2500.1],[1785773181,22200,2500.1],[1785779461,22200,1531.3],[1785780061,22200,1455.4],[1785780361,22200,1441.5],[1785780661,22200,1390.1],[1785781261,22200,1358.3],[1785781861,22200,1333.3],[1785815461,20064.2,2.1],[1786399221,10533.3,25.5],[1786399521,10533.3,25.5],[1786399821,10533.3,25.5],[1786400121,10533.3,25.5],[1786400421,10533.3,25.5],[1786400721,10533.2,25.5],[1786401021,10533.2,25.5],[1786401321,10429.7,25.5],[1786401621,10533.2,25.5],[1786401922,10533.2,50],[1786402221,10533.2,50],[1786402521,10533.3,50.1],[1786402821,10533.3,50.1],[1786403121,10533,50.1],[1786403421,10532.9,50.1],[1786403721,10532.9,50.1],[1786404021,10471.2,50.1],[1786404321,10441.7,50.1],[1786404621,10428,50.1],[1786404921,10533.1,50.1],[1786405221,10303.2,50.1],[1786405521,10350.6,50.1],[1786405821,10376.5,50.1],[1786406121,10390,50.1],[1786406421,10403.9,50.1],[1786406721,10480.6,50.1],[1786407021,10363.4,50.1],[1786407321,10448.4,50.1],[1786407621,10533.1,50.1],[1786407922,10533.2,50.1],[1786408221,10533.2,50.1],[1786408521,10533.2,50.1],[1786408821,10533.2,50.1],[1786409121,10533.2,50.1],[1786409421,10533.3,50.1],[1786409721,10533.3,50.1],[1786410021,10533.3,50.1],[1786410321,10533.2,50.1],[1786410623,10533.2,50.1],[1786410921,10533.3,50.1],[1786411221,10533.3,50.1],[1786411521,10533.3,50.1],[1786411821,10533.3,50.1],[1786412121,10533.3,50.1],[1786412421,10533.3,50.1],[1786412721,10532.9,50.1],[1786413021,10532.9,50.1],[1786413321,10532.9,50.1],[1786413621,10532.9,50.1],[1786413921,10532.9,50.1],[1786414221,10533,50.1],[1786414521,10532.9,50.1],[1786414821,10533,50.1],[1786415121,10533,50.1],[1786415421,10533,50.1],[1786415721,10533,50.1],[1786416021,10533,50.1],[1786416322,10532.7,50.2],[1786416621,10532.7,50.1],[1786416922,10532.7,50.1],[1786417223,10532.7,50.1],[1786417521,10532.8,50.1],[1786417821,10532.8,50.1],[1786418121,10532.6,50.1],[1786418421,10532.6,50.1],[1786418721,10532.6,50.1],[1786419021,10532.6,50.1],[1786419321,10532.6,50.1],[1786419621,10532.6,50.1],[1786419921,10532.6,50.1],[1786420221,10532.6,50.1],[1786420521,10532.6,50.1],[1786420822,10532.6,50.1],[1786421121,10532.6,50.1],[1786421421,10532.6,50.1],[1786421721,10532.6,50.1],[1786422021,10000,50.1],[1786422321,10000,50.1],[1786422621,10000,50.1],[1786422921,10000,50.1],[1786423221,10000,50.1],[1786423521,10000,50.1],[1786423821,10000,50.1],[1786424121,10000,50.1],[1786424421,10000,50.1],[1786424721,10000,50.1],[1786425021,10000,50.1],[1786425321,10000,50.1],[1786425621,10000,50.1],[1786425921,10000,50.1],[1786426221,10000,50.1],[1786426522,10000,50.1],[1786426821,10000,50.1],[1786427121,10000,50.1],[1786427421,10000,50.1],[1786427721,10000,50.1],[1786428021,10000,50.1],[1786428321,9964.7,50.1],[1786428621,9953.5,50.1],[1786428921,9953.5,50.1],[1786429221,9953.5,50.1],[1786429521,9938.9,50.1],[1786429821,9946.2,50.1],[1786430121,9894.5,50.1],[1786430421,9918.4,50.1],[1786430721,9807.9,50.1],[1786431021,9743.3,50.1],[1786431322,9732.1,50.1],[1786431621,9740.5,50.1],[1786431921,8452.5,50.1],[1786432221,8451.1,50.1],[1786432521,8453.8,50.1],[1786432821,8457.9,50.1],[1786433121,8457.9,50.1],[1786433421,8459.3,50.1],[1786433721,8462.2,50.1],[1786434021,8466.5,50.1],[1786434322,8469.4,50.1],[1786434621,8460,50.1],[1786434921,8462.2,50.1],[1786435221,8468,50.1],[1786435521,8469.4,50.1],[1786435821,8473.9,50.1],[1786436121,8477,50.1],[1786436421,8478.6,50.1],[1786436722,8467.9,50.1],[1786437021,8463.6,50.1],[1786437321,8459.3,50.1],[1786437621,8460.7,50.1],[1786437921,8462.1,50.1],[1786438221,8466.5,50.1],[1786438521,8466.5,50.1],[1786438821,8470.9,50.2],[1786439121,8450.2,50.2],[1786439421,8473.9,50.1],[1786439721,8475.5,50.1],[1786440021,8475.5,50.1],[1786440321,8459.3,50.1],[1786440621,8421.6,50.1],[1786440921,8422.7,50.1],[1786441221,8423.8,50.1],[1786441521,8427.3,50.1],[1786441821,8434.4,50.1],[1786442121,8436.9,50.1],[1786442421,8436.9,50.1],[1786442721,8439.4,50.1],[1786443021,8414.6,50.1],[1786443321,8349.1,50.1],[1786443621,8368.6,50.1],[1786443921,8375.2,50.1],[1786444222,5732,50.1],[1786444521,5732,50.1],[1786444821,5797.4,50.1],[1786445121,6269.3,50.1],[1786445421,6302.7,50.1],[1786445722,6351.2,50.1],[1786446021,6377.3,50.1],[1786446321,6407.2,50.1],[1786446621,6407.2,50.1],[1786446922,6222.5,50.1],[1786447221,6268.7,50.1],[1786447522,6306.6,50.1],[1786447822,6609.1,50.1],[1786448121,6626.1,50.1],[1786448421,6306.6,50.1],[1786448721,7565.5,50.1],[1786449021,7594,50.1],[1786449321,7638.2,50.1],[1786449621,7645.7,50.1],[1786449922,7653.3,50.1],[1786450221,7653.3,50.1],[1786450521,7623.3,50.1],[1786450821,7676.4,50.1],[1786451121,7676.4,50.1],[1786451421,7601.3,50.1],[1786451721,7615.9,50],[1786452021,5644.9,50],[1786452322,7594,50],[1786452621,7594,50],[1786452921,7615.9,50],[1786453222,7623.3,50],[1786453521,7623.3,50],[1786453821,7653.3,50],[1786454121,7653.3,50],[1786454421,7668.6,50],[1786454721,7653.3,50],[1786455021,7692,50],[1786455321,7579.7,50],[1786455621,7601.3,50],[1786455921,7615.9,50],[1786456221,7638.2,50],[1786456521,7661,50],[1786456821,7517.3,50],[1786457121,7544.6,29.2],[1786457421,7536.8,27.9],[1786457721,7470.1,25.7],[1786458021,7489.7,25.5],[1786458321,7463.6,25.5],[1786458621,7523.2,25.5],[1786458921,7571.8,25.5],[1786459221,7607.9,25.5],[1786459521,7529.3,25.5],[1786459821,7602.1,25.5],[1786460121,7602.1,25.5],[1786460421,7624.8,25.5],[1786460721,7663.8,25.5],[1786461021,7687.8,25.5],[1786461321,7737.4,25.5],[1786461621,7745.8,25.5],[1786461921,7780.3,25.5],[1786462222,7815.8,25.5],[1786462521,7737.4,25.5],[1786462821,7712.3,25.5],[1786463121,7745.8,25.3],[1786463421,7763,25.3],[1786463722,7789.1,25.3],[1786464021,7833.9,25.3],[1786464322,7789.1,25.3],[1786464621,7833.9,25.4],[1786464922,7852.3,25.4],[1786465221,7843,25.4],[1786465522,7880.4,25.4],[1786465822,7648,25.4],[1786466121,7663.8,25.4],[1786466421,7671.7,25.4],[1786466721,7565.1,25.4],[1786467021,7617.2,25.4],[1786467321,7671.7,25.4],[1786467622,7720.6,25.4],[1786467922,7720.6,25.4],[1786468221,7704.1,25.4],[1786468521,7720.6,26.7],[1786468821,7754.4,26.7],[1786469121,7762.9,25.4],[1786469422,7780.3,25.4],[1786469722,7806.8,25.4],[1786470021,7861.6,25.4],[1786470321,7811.3,25.4],[1786470621,7819.8,25.4],[1786470922,7824.1,25.4],[1786471221,7828.4,25.4],[1786471521,7824.1,25.4],[1786471821,7819.8,25.4],[1786472121,7790.7,25.4],[1786472421,7794.8,25.4],[1786472721,7798.9,25.4],[1786473021,7811.3,25.4],[1786473321,7815.6,25.4],[1786473622,7811.3,25.4],[1786473921,7837.1,25.4],[1786474221,7868.4,25.4],[1786474521,7873,25.4],[1786474821,7832.7,25.4],[1786475121,7803,25.5],[1786475421,7824.1,25.5],[1786475721,7832.7,25.5],[1786476021,7868.4,25.4],[1786476321,7901.4,25.4],[1786476621,7906.3,25.4],[1786476922,7931,25.4],[1786477221,7896.6,25.4],[1786477521,7916.1,25.4],[1786477822,7941.2,25.4],[1786478121,7891.8,25.4],[1786478421,7931,25.4],[1786479021,7840,25.3],[1786479321,7862.3,25.3],[1786479621,7876.1,25.3],[1786479922,7885.4,25.4],[1786480221,7765.7,25.4],[1786480521,7785.5,25.4],[1786480821,7797.6,25.4],[1786481121,7827,25.3],[1786481421,7853.3,25.3],[1786481721,7871.5,25.3],[1786482021,7810,25.3],[1786482321,7835.6,25.3],[1786482621,7781.4,25.3],[1786482922,7785.4,0],[1786483221,7801.7,0],[1786483521,6500,0],[1786483821,6500,0],[1786484122,6500,0.2],[1786484422,6500,0.2],[1786484721,6500,0.2],[1786485021,6499.8,0.2],[1786485321,6499.8,0.2],[1786485621,6499.8,0.2],[1786485921,6499.8,0.2],[1786486221,6499.8,0.2],[1786486521,6499.3,0.2],[1786486821,6499.3,0.2],[1786487121,6499.3,0.2],[1786487421,6499.3,0.2],[1786487721,6499.3,0.2],[1786488021,6499,0.2],[1786488321,6499,0.2],[1786488621,6498.9,0.2],[1786488921,6498.9,0.2],[1786489221,6498.8,0.2],[1786489521,6300,0.2],[1786489821,6300,0.2],[1786490121,6300,0.2],[1786490421,6300,0.2],[1786490721,6300,0.2],[1786491021,6300,0.2],[1786491322,6300,0.2],[1786491621,6299.9,0.2],[1786491921,6299.9,0.2],[1786492221,6299.9,0.2],[1786492521,6299.9,0.2],[1786492821,6299.9,0.2],[1786493122,6254.9,0.2],[1786493421,6266.5,0.2],[1786493721,6270.5,0.2],[1786494021,6278.6,0.2],[1786494321,6299.3,0],[1786494621,6299.7,0],[1786494921,6286.1,0],[1786495221,6299.7,0],[1786495521,6299.7,0],[1786495821,6299.7,0],[1786496121,6299.7,0],[1786496421,6299,0],[1786496721,6298.8,0],[1786497021,6298.8,0],[1786497321,6298.8,0],[1786497621,6298.8,0],[1786497921,6298.8,0],[1786498221,6298.9,0],[1786498521,6298.9,0],[1786498821,6299,0],[1786499121,6298.9,0],[1786499421,6298.9,0],[1786499721,6299,1.1],[1786500021,6299.1,1.1],[1786500321,6299.1,1.1],[1786500621,6299.1,1.1],[1786500921,6299.1,1.1],[1786501221,6299.1,1.1],[1786501521,6299.1,1.1],[1786501821,6299.1,1.1],[1786502121,6299.1,1.1],[1786502421,6299.2,1.1],[1786502721,6299.2,1.1],[1786503021,6299.3,1.1],[1786503321,6299.2,1.1],[1786503621,6299.3,1.1],[1786503921,6299.2,1.1],[1786504221,6299.1,1.1],[1786504521,6299.1,1.1],[1786504821,6299.1,1.1],[1786505121,6299.1,1.1],[1786505421,6299.3,1.1],[1786505721,6299.7,1.1],[1786506021,6299.7,1.1],[1786506321,6299.7,1.1],[1786506621,6299.7,1.1],[1786506921,6299.8,1.1],[1786507221,6299.8,1.1],[1786507521,6299.8,1.1],[1786507822,6299.8,1.1],[1786508121,6299.8,1.1],[1786508421,6299.8,1.1],[1786508721,6299.8,1.1],[1786509021,6299.8,1.1],[1786509321,6299.8,1.1],[1786509621,6299.8,1.1],[1786509921,6299.8,1.1],[1786510221,6299.8,1.1],[1786510521,6299.8,1.1],[1786510821,6299.8,1.1],[1786511121,6299.8,1.1],[1786511421,6299.7,1.1],[1786511721,6299.8,1.1],[1786512021,6299.8,1.1],[1786512321,6299.8,1.1],[1786512621,6299.8,1.1],[1786512921,6299.8,1.1],[1786513221,6299.8,1.1],[1786513521,6299.8,1.1],[1786513821,6299.8,1.1],[1786514121,6299.8,1.1],[1786514421,6299.8,1.1],[1786514721,6299.8,1.1],[1786515021,6299.8,0],[1786515321,6299.8,0],[1786515621,6299.8,0],[1786515921,6296.2,0],[1786516222,6299.7,0],[1786516521,6299.7,0],[1786516821,6299.7,0],[1786517122,6232.2,0],[1786517422,6202.3,0],[1786517721,6208.2,0],[1786518021,6282.9,0],[1786518321,6286.1,0],[1786518621,6299.7,0],[1786518921,6299.7,0],[1786519221,6299.7,0],[1786519521,6299.7,0],[1786519821,6299.7,1],[1786520121,6299.7,0],[1786520421,6299.7,0],[1786520721,6299.7,0],[1786521021,6299.7,0],[1786521321,6299.7,0],[1786521621,6299.7,0],[1786521921,6299.7,0],[1786522221,6299.7,0],[1786522521,6299.2,0],[1786522821,6299.2,0],[1786523121,6299.1,0],[1786523421,6299,0],[1786523721,6299,0],[1786524021,6299,0],[1786524321,6299.1,0],[1786524621,6299.1,0],[1786524921,6299,0],[1786525221,6299,0],[1786525521,6299,0],[1786525821,6299.1,0],[1786526121,6299,0],[1786526422,6299,0],[1786526721,6299,0],[1786527021,6299,0],[1786527321,6299.1,0],[1786527621,6299.2,0],[1786527921,6299.2,0],[1786528221,6299.2,1],[1786528521,6299.7,1],[1786528821,6299.7,1],[1786529121,6299.7,1],[1786529421,6299.8,1],[1786529721,6299.7,1],[1786530021,6299.7,1],[1786530322,6299.8,1],[1786530621,6299.8,1],[1786530921,6299.8,1],[1786531221,6299.8,1.1],[1786531521,6299.8,1.1],[1786531821,6299.8,1.1],[1786532121,6299.8,1.1],[1786532421,6299.7,1.1],[1786532721,6299.7,1.1],[1786533021,6285.4,1.1],[1786533321,6292.4,1.1],[1786533621,6299.7,1.1],[1786533921,6299.7,1.1],[1786534221,6299.7,1.1],[1786534521,6299.7,1.1],[1786534821,6299.7,1.1],[1786535121,6299.7,1.1],[1786535421,6299.8,1.1],[1786535721,6299.8,1.1],[1786536021,6299.8,1.1],[1786536321,6299.8,1.1],[1786536622,6299.8,1.1],[1786536921,6299.8,1.1],[1786537221,6299.8,1.1],[1786537521,6299.8,1.1],[1786537821,6299.8,1.1],[1786538121,6299.8,1.1],[1786538421,6299.9,1.1],[1786538721,6299.9,1.1],[1786539021,6299.9,1.1],[1786539321,6299.9,1.1],[1786539621,6299.9,1.1],[1786539921,6299.9,1.1],[1786540221,6299.9,1.1],[1786540521,6299.9,1.1],[1786540821,6299.9,1.1],[1786541121,6299.9,1.1],[1786541421,6299.9,1.1],[1786541721,6299.9,1.1],[1786542021,6299.9,1.1],[1786542321,6299.9,1.1],[1786542621,6299.9,1.1],[1786542921,6299.9,1.1],[1786543221,6000,1.1],[1786543521,6000,1.1],[1786543821,6000,1.1],[1786544121,6000,1.1],[1786544421,6000,1.1],[1786544722,6000,1.1],[1786545022,6000,1.1],[1786545321,6000,1.3],[1786545622,6000,1.3],[1786545921,6000,1.3],[1786546221,6000,1.3],[1786546521,5999.9,1.3],[1786546821,5999.9,1.3],[1786547122,5999.9,1.3],[1786547421,5999.9,1.3],[1786547721,5999.9,1.3],[1786548021,5999.9,1.3],[1786548321,5999.9,1.3],[1786548622,5999.9,1.3],[1786548922,5999.9,1.3],[1786549221,5999.9,1.3],[1786549521,5999.9,1.3],[1786549821,5999.9,1.3],[1786550121,5999.9,1.3],[1786550421,5999.9,1.3],[1786550721,5999.9,1.3],[1786551021,5999.9,1.3],[1786551322,5976.1,1.3],[1786551621,5752.2,1.3],[1786551922,5780.3,1.3],[1786552221,5816.4,1.3],[1786552521,4859.2,1.3],[1786552821,4859.2,1.3],[1786553121,4859.2,1.3],[1786553421,4859.2,1.3],[1786553722,4859.2,1.4],[1786554021,4880.8,1.5],[1786554322,4859.2,1.5],[1786554621,4859.2,1.5],[1786554921,4881.7,1.5],[1786555221,4881.3,1.5],[1786555521,4859.1,1.6],[1786555821,4859.1,1.6],[1786556121,4859.1,1.6],[1786556421,4859,1.6],[1786556721,4859,1.6],[1786557022,4859,1.6],[1786557321,4859,1.6],[1786557601,4859,1.6],[1786557921,4859,1.6],[1786558222,4880.8,1.6],[1786558522,4913.3,1.7],[1786558821,4949.3,1.7],[1786559121,5062.7,1.7],[1786559421,5070.8,1.7],[1786559721,5072.9,1.7],[1786560021,5256.3,1.6],[1786560321,5274,1.6],[1786560622,5293.4,1.6],[1786560922,5293.4,1.6],[1786561221,5277.7,1.6],[1786561521,5293.4,1.6],[1786561821,5285.4,1.6],[1786562121,5285.4,1.6],[1786562421,5328.5,1.6],[1786562721,5404.6,1.6],[1786563021,5409.9,1.6],[1786563321,5450,1.6],[1786563621,5607.1,1.6],[1786563922,5062.6,1.7],[1786564221,5070.7,1.7],[1786564521,5081.7,1.7],[1786564821,5259.6,1.7],[1786565121,5064.6,1.7],[1786565421,5066.6,1.7],[1786565721,4951,1.7],[1786566021,5062.6,1.7],[1786566321,4949.1,1.7],[1786566621,4915.4,1.7],[1786566921,4858.6,1.7],[1786567222,4858.6,1.7],[1786567521,4858.6,1.7],[1786567821,4858.6,1.7],[1786568121,4858.6,1.7],[1786568421,4858.6,1.7],[1786568721,4858.6,244.5],[1786569021,4858.6,244.5],[1786569321,4858.6,244.5],[1786569621,4858.6,244.5],[1786569921,4858.6,244.5],[1786570221,4858.6,244.5],[1786570522,4858.6,244.5],[1786570821,4858.6,244.5],[1786571121,4858.6,244.5],[1786571421,4858.6,244.5],[1786571721,4858.6,244.5],[1786572021,4858.6,244.5],[1786572322,4858.6,244.5],[1786572621,4858.6,244.5],[1786572921,4858.6,244.5],[1786573221,4858.5,244.6],[1786573521,4858.6,244.6],[1786573821,4858.5,244.6],[1786574121,4858.5,244.6],[1786574421,4858.5,244.6],[1786574721,4858.1,244.6],[1786575021,4858.1,244.6],[1786575321,4858.1,244.6],[1786575622,4858.4,244.6],[1786575921,4858.5,244.7],[1786576221,4858.5,244.7],[1786576521,4858.5,244.7],[1786576821,4858.5,244.6],[1786577121,4858.5,244.6],[1786577421,4858.5,244.6],[1786577721,4759,244.6],[1786578021,4763.3,244.6],[1786578321,4772.3,244.6],[1786578621,4784.4,244.6],[1786578921,4789.6,244.6],[1786579221,4769.9,244.6],[1786579521,4772.3,244.6],[1786579821,4781.9,244.6],[1786580101,4777,244.6],[1786580421,4787,244.6],[1786580721,4797.7,244.6],[1786581022,4800.5,244.6],[1786581321,4806.3,244.6],[1786581621,4820.8,244.6],[1786581921,4792.2,244.6],[1786582221,4797.7,244.6],[1786582521,4818.3,244.6],[1786582821,4806.3,244.6],[1786583121,4806.3,244.6],[1786583421,4792.5,244.6],[1786583721,4766.4,244.6],[1786584022,4737.1,244.6],[1786584321,4747,244.6],[1786584622,4396,244.6],[1786584921,4396,244.6],[1786585221,4478.9,244.6],[1786585521,4396,244.6],[1786585822,4395.8,244.6],[1786586121,4395.8,244.6],[1786586421,4395.8,244.6],[1786586721,4395.9,244.6],[1786587021,4395.9,244.6],[1786587321,4395.9,244.6],[1786587621,4395.9,244.6],[1786587921,4395.9,244.6],[1786588221,4395.9,244.5],[1786588521,4395.9,244.5],[1786588821,4395.9,244.5],[1786589121,4395.9,244.5],[1786589421,4396,244.5],[1786589721,4474.2,244.5],[1786590021,4395.8,244.6],[1786590321,4395.9,244.6],[1786590621,4395.9,244.6],[1786590921,4395.9,244.5],[1786591201,4395.9,244.5],[1786591521,4395.9,244.5],[1786591821,4395.9,244.5],[1786592121,4395.9,244.5],[1786592421,4395.9,244.5],[1786592721,4396,244.5],[1786593021,4395.8,244.6],[1786593321,4395.8,244.6],[1786593621,4395.8,244.5],[1786593921,4395.8,244.5],[1786594221,4395.8,244.5],[1786594521,4395.8,244.5],[1786594821,4395.8,244.5],[1786595121,4395.8,244.5],[1786595421,4395.8,244.5],[1786595721,4395.8,244.5],[1786596021,4395.8,244.5],[1786596321,4395.8,244.5],[1786596621,4395.8,244.5],[1786596921,4395.8,244.5],[1786597221,4395.8,244.5],[1786597521,4395.8,244.5],[1786597821,4395.7,244.5],[1786598121,4395.7,244.5],[1786598421,4395.8,244.5],[1786598721,4395.8,244.5],[1786599021,4395.8,244.5],[1786599321,4395.8,244.5],[1786599621,4395.8,244.5],[1786599921,4395.8,244.5],[1786600221,4395.9,244.5],[1786600521,4395.9,244.5],[1786600821,4395.8,244.5],[1786601121,4395.8,244.5],[1786601421,4395.8,244.5],[1786601721,4395.9,244.5],[1786602021,4395.9,244.5],[1786602321,4395.9,244.5],[1786602621,4395.9,244.5],[1786602921,4395.9,244.5],[1786603221,4395.9,244.5],[1786603521,4395.9,244.5],[1786603821,4395.9,11.2],[1786604121,4395.9,3.3],[1786604421,4395.9,1.8],[1786604721,4395.9,1.8],[1786605021,4395.9,1.8],[1786605321,4395.9,1.8],[1786605621,4396,1.8],[1786605922,4396,1.8],[1786606221,4396,1.8],[1786606521,4396,1.8],[1786606821,4396,1.8],[1786607121,4396,1.8],[1786607421,4473.6,1.8],[1786607721,4473.6,1.8],[1786608021,4476.8,1.8],[1786608321,4478.2,1.8],[1786608621,4478.2,1.8],[1786608921,4478.9,1.8],[1786609221,4476.8,1.8],[1786609521,4477.5,1.8],[1786609821,4477.5,1.8],[1786610121,4478.9,1.8],[1786610421,4478.9,1.8],[1786610721,4480.3,1.8],[1786611021,4482.6,1.8],[1786611321,4488.4,1.8],[1786611621,4485,1.8],[1786611921,4482.6,1.8],[1786612221,4481.1,1.8],[1786612521,4481,1.8],[1786612821,4484.2,1.8],[1786613121,4485.8,1.8],[1786613421,4485,1.8],[1786613721,4485.8,1.8],[1786614021,4492.8,1.8],[1786614321,4555,1.8],[1786614621,4556.3,1.8],[1786614921,4487.5,1.8],[1786615221,4446.4,1.8],[1786615521,4455.1,1.8],[1786615821,4433.8,1.8],[1786616121,4442.1,1.8],[1786616421,4403.2,1.8],[1786616722,4406.8,1.8],[1786617021,4421.8,1.8],[1786617321,4433.8,1.8],[1786617621,4442.1,1.8],[1786617921,4446.4,1.8],[1786618221,4446.4,1.8],[1786618521,4459.6,1.8],[1786618821,4468.8,1.8],[1786619122,4478.4,1.8],[1786619421,4555,1.8],[1786619721,4395.9,1.8],[1786620021,4395.5,1.8],[1786620321,4395.4,1.8],[1786620621,4395.4,1.8],[1786620921,4395.4,1.8],[1786621221,4395.4,1.8],[1786621522,4395.5,1.8],[1786621821,4395.5,1.8],[1786622121,4395.5,1.8],[1786622421,4395.5,1.7],[1786622721,4395.5,1.7],[1786623021,4395.5,1.7],[1786623321,4395.5,1.7],[1786623621,4395.5,1.7],[1786623921,4395.5,1.7],[1786624222,4395.5,1.7],[1786624522,4395.5,1.7],[1786624821,4395.5,1.7],[1786625122,4395.5,1.7],[1786625421,4395.5,1.7],[1786625721,4395.5,1.7],[1786626021,4395.5,1.7],[1786626321,4395.5,1.7],[1786626621,4395.5,1.7],[1786626921,4395.5,1.7],[1786627221,4395.5,1.7],[1786627522,4395.6,1.7],[1786627821,4395.6,1.7],[1786628121,4395.6,1.7],[1786628421,4395.6,1.7],[1786628721,4395.6,1.7],[1786629021,4395.6,1.7],[1786629322,4395.6,1.7],[1786629621,4395.6,1.7],[1786629921,4395.6,1.7],[1786630223,4395.6,1.7],[1786630521,4395.6,1.7],[1786630821,4395.6,1.7],[1786631121,4395.6,1.7],[1786631421,4395.6,1.7],[1786631721,4395.6,1.7],[1786632021,4395.6,1.7],[1786632321,4395.6,1.7],[1786632621,4395.6,1.6],[1786632901,4395.4,1.8],[1786633221,4395.4,1.8],[1786633521,4395.4,1.8],[1786633821,4395.4,1.8],[1786634121,4395.4,1.8],[1786634421,4395.4,1.8],[1786634721,4395.4,1.8],[1786635021,4395.4,1.8],[1786635321,4395.5,1.8],[1786635621,4395.4,1.8],[1786635921,4395.6,1.8],[1786636222,4300,1.8],[1786636522,4300,1.8],[1786636821,4300,1.8],[1786637121,4300,1.8],[1786637421,4300,1.8],[1786637722,4300,1.8],[1786638022,4300,1.8],[1786638321,4300,1.8],[1786638622,4300,1.8],[1786638921,4300,1.8],[1786639221,4300,1.8],[1786639521,4300,1.8],[1786639822,4300,1.8],[1786640121,4300,1.8],[1786640421,4300,1.8],[1786640722,4300,1.8],[1786641021,4300,1.8],[1786641321,4300,1.8],[1786641621,4300,1.8],[1786641921,4300,1.8],[1786642221,4300,1.8],[1786642522,4300,1.8],[1786642821,4300,1.8],[1786643121,4300,1.8],[1786643421,4300,1.8],[1786643721,4300,1.8],[1786644021,4300,1.8],[1786644321,4300,1.8],[1786644621,4300,1.8],[1786644921,4300,1.8],[1786645221,4300,1.7],[1786645521,4300,1.7],[1786645821,4300,1.7],[1786646121,4300,1.8],[1786646421,4299.9,1.8],[1786646722,4299.9,1.8],[1786647021,4300,216.7],[1786647321,4300,216.7],[1786647621,4300,79.4],[1786647921,4300,75.5],[1786648222,4300,71.3],[1786648522,4300,57.3],[1786648821,4300,1.8],[1786649122,4300,1.7],[1786649421,4300,1.7],[1786649721,4300,1.7],[1786650021,4300,1.7],[1786650321,4300,1.7],[1786650622,4300,1.7],[1786650921,4300,1.7],[1786651221,4300,1.7],[1786651521,4300,1.7],[1786651821,4300,1.7],[1786652121,4299.9,1.7],[1786652422,4299.9,1.7],[1786652721,4299.9,1.7],[1786653022,4299.9,1.7],[1786653322,4299.9,1.7],[1786653622,4299.9,1.7],[1786653921,4299.9,1.7],[1786654221,4299.9,1.7],[1786654521,4299.9,1.7],[1786654822,4299.9,1.7],[1786655121,4299.9,1.7],[1786655421,4300,1.7],[1786655721,4300,1.7],[1786656021,4299.9,1.7],[1786656321,4297.5,1.7],[1786656622,4292.9,1.8],[1786656921,4295.2,1.8],[1786657221,4299.9,1.8],[1786657521,4299.9,1.8],[1786657821,4299.9,1.8],[1786658121,4299.9,1.8],[1786658421,4299.9,1.8],[1786658721,4299.9,1.8],[1786659021,4299.9,1.8],[1786659321,4299.9,1.8],[1786659621,4299.9,1.8],[1786659921,4299.9,1.8],[1786660221,4300,1.8],[1786660521,4299.9,1.9],[1786660821,4299.9,1.9],[1786661121,4299.9,1.8],[1786661422,4299.9,1.8],[1786661721,4299.9,1.8],[1786662022,4299.9,1.8],[1786662321,4299.9,1.8],[1786662622,4299.9,1.8],[1786662921,4299.9,1.8],[1786663221,4299.9,1.8],[1786663521,4299.8,1.8],[1786663821,4299.8,1.8],[1786664121,4298.7,1.8],[1786664421,4298.7,1.8],[1786664721,4298.5,1.8],[1786665021,4298.5,1.8],[1786665321,4298.5,1.8],[1786665621,4298.5,1.8],[1786665921,4298.5,1.8],[1786666221,4298.5,1.8],[1786666521,4298.5,1.8],[1786666821,4298.5,1.8],[1786667121,4298.6,1.8],[1786667421,4298.7,1.8],[1786667721,4298.7,1.8],[1786668021,4298.7,1.8],[1786668321,4299.4,1.8],[1786668621,4298.7,1.8],[1786668921,4298.6,1.8],[1786669221,4298.5,1.8],[1786669521,4298.5,1.8],[1786669821,4298.6,1.8],[1786670121,4298.3,1.9],[1786670421,4298.3,1.8],[1786670721,4298.3,1.8],[1786671021,4298.2,1.8],[1786671321,4298.2,1.8],[1786671621,4298.2,1.8],[1786671921,4298,1.8],[1786672221,4298,1.8],[1786672521,4297.9,1.8],[1786672821,4298,1.8],[1786673121,4298.1,1.8],[1786673421,4297.8,1.8],[1786673721,4297.8,1.8],[1786674021,4297.8,1.8],[1786674322,4297.8,1.8],[1786674621,4297.9,1.8],[1786674921,4297.9,1.8],[1786675221,4297.9,1.8],[1786675521,4297.9,1.8],[1786675821,4297.9,1.8],[1786676121,4297.9,1.8],[1786676421,4297.9,1.8],[1786676721,4297.9,1.8],[1786677021,4297.9,1.8],[1786677321,4297.9,1.8],[1786677621,4297.9,1.8],[1786677921,4298,1.8],[1786678221,4297.9,1.8],[1786678521,4297.9,1.8],[1786678821,4298,1.8],[1786679121,4298.1,1.8],[1786679421,4298,1.8],[1786679721,4298,1.8],[1786680021,4298,1.8],[1786680322,4298,1.8],[1786680621,4298,1.8],[1786680921,4298,1.8],[1786681221,4298.1,1.8],[1786681522,4298.1,1.8],[1786681821,4298.2,1.8],[1786682122,4298.2,1.8],[1786682421,4298.2,1.8],[1786682722,4298.3,1.8],[1786683021,4298.3,1.8],[1786683321,4298.3,1.8],[1786683622,4298.3,1.8],[1786683921,4298.4,1.8],[1786684221,4298.5,1.8],[1786684521,4298.5,1.8],[1786684821,4298.5,1.8],[1786685122,4298.6,1.8],[1786685422,4298.5,1.8],[1786685721,4298.6,1.8],[1786686021,4298.7,1.8],[1786686321,4298.7,1.7],[1786686621,4299.4,1.7],[1786686921,4298.7,1.7],[1786687221,4298.7,1.7],[1786687521,4299.4,1.7],[1786687822,4299.4,1.7],[1786688122,4299.4,1.7],[1786688421,4299.4,1.7],[1786688721,4299.5,1.7],[1786689021,4299.4,1.7],[1786689322,4299.4,1.7],[1786689621,4299.5,1.7],[1786689921,4299.5,1.7],[1786690221,4299.5,1.7],[1786690521,4299.5,1.7],[1786690821,4299.5,1.7],[1786691121,4299.6,1.7],[1786691421,4299.5,1.7],[1786691721,4299.6,1.7],[1786692021,4299.5,1.7],[1786692321,4299.5,1.7],[1786692621,4299.6,1.7],[1786692921,4299.6,1.7],[1786693221,4299.6,1.7],[1786693521,4299.6,1.7],[1786693821,4299.6,1.7],[1786694122,4299.6,1.7],[1786694421,4299.6,1.7],[1786694721,4299.6,1.7],[1786695021,4299.6,1.7],[1786695321,4299.7,1.7],[1786695621,4299.7,1.7],[1786695921,4299.7,1.7],[1786696221,4299.7,1.7],[1786696521,4299.7,1.7],[1786696821,4299.7,1.7],[1786697121,4299.7,1.7],[1786697421,4299.7,1.7],[1786697721,4299.7,1.7],[1786698021,4299.7,1.7],[1786698321,4299.8,1.6],[1786698621,4299.8,1.6],[1786698921,4299.8,1.6],[1786699221,4299.8,1.6],[1786699521,4299.8,1.6],[1786699821,4299.8,1.6],[1786700121,4299.8,1.6],[1786700422,4299.8,1.6],[1786700721,4299.8,1.6],[1786701021,4299.8,1.6],[1786701322,4299.8,1.6],[1786701621,4299.8,1.6],[1786701921,4299.8,1.6],[1786702221,4299.8,1.6],[1786702522,4299.8,1.6],[1786702821,4299.8,1.6],[1786703121,4299.7,1.6],[1786703421,4299.7,1.6],[1786703721,4299.7,1.6],[1786704021,4299.7,1.6],[1786704321,4297.3,1.6],[1786704622,4297.3,1.6],[1786704922,4299.7,1.6],[1786705221,4299.7,1.6],[1786705522,4299.7,1.6],[1786705822,4299.7,1.6],[1786706122,4299.7,1.6],[1786706421,4299.7,1.6],[1786706721,4290.4,1.6],[1786707021,4279.4,1.6],[1786707321,4285.9,1.6],[1786707621,4299.7,1.6],[1786707922,4299.6,1.6],[1786708221,4299.6,1.6],[1786708521,4299.6,1.6],[1786708822,4299.6,1.6],[1786709121,4299.7,1.6],[1786709421,4299.6,1.6],[1786709721,4299.6,1.6],[1786710021,4299.7,1.6],[1786710321,4299.7,1.6],[1786710621,4299.7,1.6],[1786710921,4299.7,1.6],[1786711222,4299.7,1.6],[1786711521,4299.7,1.6],[1786711821,4299.8,1.2],[1786712121,4299.8,1.1],[1786712421,4299.8,1.1],[1786712722,4299.8,1.1],[1786713021,4233.3,1.1],[1786713321,4238.4,1.1],[1786713621,4239.5,1],[1786713921,4240.5,1],[1786714221,4247,1],[1786714522,4248.1,1],[1786714822,4244.8,1],[1786715121,4243.7,1],[1786715422,4247,1],[1786715722,4252.7,1],[1786716021,4247,1],[1786716321,4247,1],[1786716621,4255.1,1],[1786716922,4263.6,1],[1786717221,4268.8,1],[1786717521,4274.2,1],[1786717822,4275.6,1],[1786718121,4279.8,1],[1786718421,4282.7,1],[1786718721,4275.6,1],[1786719021,4285.6,1],[1786719322,4293.3,1],[1786719621,4298,1],[1786719921,4299.7,1],[1786720201,4299.7,1],[1786720501,4299.7,1],[1786720821,4299.8,1],[1786721121,4299.8,1],[1786721422,4299.9,1],[1786721721,4299.9,1],[1786722021,4299.9,1],[1786722321,4299.9,1],[1786722621,4299.9,1],[1786722922,4300,1],[1786723222,4300,1],[1786723522,4300,1],[1786723821,4300,1],[1786724121,4300,1],[1786724422,4300,1],[1786724722,4300,1],[1786725021,4289.3,1.1],[1786725322,4292.8,1],[1786725621,4260,1],[1786725921,4269.3,1],[1786726222,4292.8,1],[1786726522,4300,1],[1786726822,4300,1],[1786727121,4300,1],[1786727422,4300,1],[1786727722,4300,1],[1786728022,4300,1],[1786728322,4300,1],[1786728622,4300,1],[1786728922,4300,1],[1786729221,4300,1],[1786729522,4300,1],[1786729821,4300,1],[1786730121,4300,1],[1786730421,4300,1],[1786730721,4300,1],[1786731021,4300,1],[1786731321,4300,1],[1786731621,4300,1],[1786731921,4300,1],[1786732221,4300,1],[1786732521,4300,1],[1786732821,4300,1],[1786733121,4300,1],[1786733421,4300,0],[1786733721,4300.9,0],[1786734021,4303.5,0],[1786734321,4300.9,2150],[1786734621,4303.5,0],[1786734921,4319.4,0],[1786735221,4319.6,0],[1786735521,4320.1,0],[1786735821,4320.2,0],[1786736121,4320.4,0],[1786736421,4321.1,0],[1786736721,4321.9,0],[1786737021,4340,0],[1786737322,4321.9,0],[1786737621,4299.7,0],[1786737921,4299.3,1],[1786738222,4299.3,1],[1786738521,4299.3,1],[1786738821,4299.3,1],[1786739121,4299.4,1],[1786739422,4299.4,1],[1786739722,4299.4,1],[1786740021,4299.4,1],[1786740321,4299.4,1],[1786740621,4299.4,1],[1786740921,4299.4,1],[1786741221,4299.4,1],[1786741521,4299.5,1],[1786741821,4299.5,1],[1786742121,4299.5,1],[1786742421,4299.4,1],[1786742721,4299.3,1],[1786743021,4299.4,1],[1786743321,4299.4,1],[1786743621,4299.4,1],[1786743921,4299.5,1],[1786744221,4299.5,1],[1786744521,4299.5,1],[1786744821,4299.7,1],[1786745121,4299.7,1],[1786745421,4299.7,1],[1786745721,4299.7,1],[1786746021,4299.7,1],[1786746321,4299.7,1],[1786746621,4299.7,1],[1786746921,4299.7,1],[1786747221,4299.7,1],[1786747521,4299.7,1],[1786747821,4299.7,1],[1786748122,4299.7,1],[1786748421,4299.7,1],[1786748721,4299.7,1],[1786749021,4299.7,1],[1786749321,4299.7,1],[1786749621,4299.7,1],[1786749921,4299.8,1],[1786750221,4299.8,1],[1786750521,4299.8,1],[1786750821,4299.8,1],[1786751121,4299.7,1],[1786751421,4299.7,1],[1786751721,4299.7,1],[1786752021,4299.8,1],[1786752321,4299.8,1],[1786752621,4299.8,1],[1786752921,4303.2,1],[1786753221,4318.3,1],[1786753521,4319,1],[1786753821,4319.4,1],[1786754121,4319.8,1],[1786754421,4318.5,1],[1786754721,4318,1],[1786755021,4318.5,1],[1786755321,4317.9,1],[1786755621,4318,1],[1786755921,4318.3,1],[1786756221,4318.6,1],[1786756521,4319,0],[1786756821,3869.1,0],[1786757121,3869.1,0],[1786757421,3869.1,0],[1786757721,3869.1,0],[1786758021,3869.1,0],[1786758321,3847.1,0],[1786758621,3850.1,0],[1786758921,3844.2,0],[1786759221,3856.2,0],[1786759521,3853.1,0],[1786759821,3865.8,0],[1786760121,3932.5,0],[1786760421,3933.5,0],[1786760721,3935.1,0],[1786761021,3932.5,0],[1786761321,3933.5,0],[1786761621,3934,0],[1786761922,3936.2,0],[1786762221,3938.4,0],[1786762521,3940.3,0],[1786762821,3953,0],[1786763121,4008.2,0],[1786763421,4012.6,0],[1786763721,4011.5,0],[1786764021,4015,0],[1786764321,4019.8,0],[1786764621,4025,0],[1786764921,4029.2,0],[1786765221,4029.2,0],[1786765522,4077.9,0],[1786765821,4079.5,0],[1786766122,4081.1,0],[1786766421,4081.1,0],[1786766721,4082.7,0],[1786767022,4084.4,0],[1786767321,4076.3,0],[1786767621,4079.5,0],[1786767921,4084.4,0],[1786768221,4086.1,0],[1786768521,4087.8,0],[1786768821,4089.6,0],[1786769121,4098.8,0],[1786769421,4096.9,0],[1786769721,4104.6,0],[1786770021,4104.6,0],[1786770321,4104.6,0],[1786770621,4096.9,0],[1786770921,4110.8,0],[1786771221,4110.8,0],[1786771521,4117.4,0],[1786771821,4117.4,0],[1786772121,4125.1,0],[1786772421,4185.3,1934.6],[1786772721,4187.3,0],[1786773021,4185.3,0],[1786773321,4113,0],[1786773621,4125.1,0],[1786773921,4183.3,0],[1786774221,4187.3,0],[1786774521,4191.5,0],[1786774821,4195.7,0],[1786775121,4187.3,0],[1786775421,4195.7,0],[1786775721,4197.8,0],[1786776021,4204.4,0],[1786776321,4216.1,0],[1786776621,4220.9,1934.7],[1786776921,4233.8,1934.7],[1786777221,3908,0],[1786777521,3932.3,0],[1786777821,3924,0],[1786778121,3932.3,0],[1786778421,3964.1,0],[1786778721,4081.9,0],[1786779022,4095.7,0],[1786779321,4117,0],[1786779621,4162.3,0],[1786779921,4199.5,0],[1786780221,4209.7,0],[1786780522,4231,0],[1786780821,4236.5,0],[1786781121,4239.2,0],[1786781421,4231.1,0],[1786781721,4211.3,0],[1786782021,4216.1,0],[1786782321,4202.2,0],[1786782621,4200,0],[1786782921,4213.7,0],[1786783222,4223.4,0],[1786783521,4112.9,0],[1786783821,4117.3,0],[1786784121,4108.7,0],[1786784421,4108.7,0],[1786784721,4122.8,0],[1786785021,4125.1,0],[1786785321,4112.9,0],[1786785621,4125.1,0],[1786785921,4181.4,0],[1786786221,4181.4,0],[1786786521,4117.3,0],[1786786821,4122.8,0],[1786787121,4125.1,0],[1786787421,4108.7,0],[1786787721,4110.8,0],[1786788021,4112.9,0],[1786788321,4112.9,0],[1786788621,4102.6,0],[1786788921,4108.7,0],[1786789221,4106.6,0],[1786789521,4115.1,0],[1786789821,4115.1,0],[1786790121,4176,0],[1786790421,4179.9,0],[1786790721,4183.8,0],[1786791021,4192.1,0],[1786791321,4200.9,1],[1786791621,4207.7,1],[1786791921,4207.7,1],[1786792221,4217.3,1],[1786792521,4207.7,1],[1786792821,4217.3,1],[1786793121,4227.5,1],[1786793421,4235.5,1],[1786793721,4246.8,1],[1786794021,4271.5,1],[1786794321,4278.2,0],[1786794621,4275,0],[1786794921,4292.3,0],[1786795221,4299.7,0],[1786795521,4299.8,0],[1786795821,4317.4,0],[1786796121,4317.7,0],[1786796421,4317.4,0],[1786796721,4299.7,2149.6],[1786797021,4299.7,0],[1786797321,4299.7,0],[1786797621,4299.7,0],[1786797921,4299.7,0],[1786798221,4299.7,0],[1786798521,4299.7,0],[1786798821,4299.7,0],[1786799121,4317.4,0],[1786799421,4317.9,0],[1786799722,4203.8,0],[1786800022,4198.7,0],[1786800322,4206.4,0],[1786800621,4225.7,0],[1786800922,4214.4,0],[1786801221,4228.6,0],[1786801522,4261,0],[1786801821,4261,0],[1786802121,4275.2,0],[1786802421,4304.3,0],[1786802721,4261,0],[1786803021,4234.7,0],[1786803321,4244.1,0],[1786803621,4237.8,0],[1786803921,4247.4,0],[1786804221,4257.5,0],[1786804521,4278.9,0],[1786804821,4311.1,0],[1786805121,4318.6,0.1],[1786805421,4318.8,0.1],[1786805722,4318.2,0.1],[1786806021,4318.3,0.1],[1786806321,4318.3,0.1],[1786806621,4318.5,0.1],[1786806921,4318.6,0.1],[1786807221,4319,0.1],[1786807521,4318.2,0],[1786807821,4318.6,0],[1786808121,4319,0],[1786808421,4319,1],[1786808721,4319.3,1],[1786809021,4319.6,0],[1786809321,4318.6,0],[1786809622,4318.3,0],[1786809921,4318.5,0],[1786810221,4319.6,0],[1786810521,4317.6,0],[1786810821,4318.8,0],[1786811121,4318.5,0],[1786811421,4319,0],[1786811721,4320.2,0],[1786812021,4320.3,0],[1786812322,4339.5,0],[1786812621,4340.7,0],[1786812923,4341.6,0],[1786813221,4343.2,0],[1786813521,4339.2,0],[1786813821,4341,0],[1786814121,4341.3,2149.8],[1786814421,4341.6,0],[1786814721,4341.3,0],[1786815021,4341.3,0],[1786815321,4341.6,0],[1786815621,4343.6,0],[1786815921,4343.9,0],[1786816221,4345,0],[1786816521,4348.1,0],[1786816821,4349.9,0],[1786817121,4349.9,0],[1786817421,4350.3,0],[1786817721,4350.8,0],[1786818021,4363.7,0],[1786818321,4361.9,0],[1786818621,4363.7,0],[1786818921,4362.7,0],[1786819221,4340.3,0],[1786819521,4340.6,0],[1786819821,4340.2,0],[1786820121,4340.2,0],[1786820421,4342.2,0],[1786820721,4345.9,0],[1786821021,4344.3,0],[1786821321,4343.2,0],[1786821621,4344.3,0],[1786821921,4344.7,0],[1786822221,4345.9,0],[1786822521,4346.7,0],[1786822821,4347.5,0],[1786823121,4349.3,0],[1786823421,4349.3,0],[1786823721,4346.3,0],[1786824001,4347.1,0],[1786824322,4348,0],[1786824621,4348.4,0],[1786824921,4349.8,0],[1786825222,4364.1,16.5],[1786825521,4364.6,1.1],[1786825821,4366.1,1.1],[1786826121,4366.1,1.1],[1786826421,4327.8,1.1],[1786826721,4299.9,1.1],[1786827021,4326.7,1.1],[1786827321,4302.3,1.1],[1786827621,4302.2,1.1],[1786827921,4322.6,1.1],[1786828221,4323,1.1],[1786828521,4299.5,1.1],[1786828821,4299.5,1.1],[1786829121,4299.5,1.1],[1786829421,4302,1.1],[1786829721,4323.4,1.1],[1786830021,4323.6,1.1],[1786830301,4323.8,1.1],[1786830621,4324.2,1.1],[1786830921,4325,1.1],[1786831221,4325.8,1.1],[1786831521,4326.5,1.1],[1786831821,4327.5,1.1],[1786832121,4327.7,1.1],[1786832421,4329.5,1.1],[1786832721,4343.9,1.1],[1786833022,4346.3,1.1],[1786833321,4347.1,1.1],[1786833621,4348.7,1.1],[1786833921,4349.1,1.1],[1786834221,4349.5,1.2],[1786834521,4352.1,1.2],[1786834822,4353.1,1.2],[1786835121,4354,1.2],[1786835421,4354,1.2],[1786835721,4364.5,1.2],[1786836021,4365.6,1.1],[1786836321,4367.8,1.1],[1786836621,4346.4,1.2],[1786836921,4346.8,1.2],[1786837221,4346.8,1.2],[1786837521,4295.3,1.2],[1786837821,4321.7,1.2],[1786838121,4325.1,1.2],[1786838421,4339.1,1.2],[1786838721,4346.8,1.2],[1786839021,4348.3,1.2],[1786839321,4350.8,1.2],[1786839621,4349.1,1.2],[1786839921,4351.7,1.2],[1786840221,4351.3,1.2],[1786840521,4352.6,1.2],[1786840821,4353.1,1.2],[1786841121,4352.6,1.2],[1786841421,4362.5,1.2],[1786841721,4363,1.2],[1786842021,4363.5,1.2],[1786842322,4365,1.2],[1786842621,4366.7,1.2],[1786842921,4364,1.2],[1786843221,4364.5,1.2],[1786843521,4366.1,1.2],[1786843822,4367.8,1.2],[1786844121,4366.1,1.2],[1786844421,4368.9,1.2],[1786844721,4370.1,1.2],[1786845021,4370.7,1.2],[1786845321,4372,1.2],[1786845621,4372.7,1.2],[1786845921,4370.7,1.2],[1786846221,4374,1.2],[1786846521,4376.1,1.2],[1786846821,4462.8,1.2],[1786847121,4464.1,1.2],[1786847421,4466.8,1.2],[1786847721,4465.5,1.2],[1786848021,4468.2,1.2],[1786848321,4465.5,1.2],[1786848621,4468.2,1.2],[1786848921,4473.9,1.2],[1786849221,4477,1.2],[1786849521,4483.3,1.2],[1786849821,4473.9,1.2],[1786850121,4478.5,1.2],[1786850421,4481.7,1.2],[1786850721,4486.7,1.2],[1786851022,4492,1.2],[1786851321,4492,1.2],[1786851621,4559.9,1.2],[1786851921,4559.9,1.2],[1786852221,4563.9,1.2],[1786852521,4566.6,1.2],[1786852821,4573.9,1.2],[1786853121,4570.9,1.2],[1786853421,4572.4,1.2],[1786853721,4575.5,1.2],[1786854021,4581.9,1.2],[1786854321,4581.9,1.2],[1786854621,4578.6,1.2],[1786854921,4581.9,1.2],[1786855221,4585.3,1.2],[1786855521,4590.6,1.2],[1786855821,4585.2,1.2],[1786856121,4587,1.2],[1786856421,4596.2,1.2],[1786856721,4779.7,1.2],[1786857021,4780.8,1.2],[1786857321,4782,1.2],[1786857621,4784.3,1.2],[1786857922,4786.6,1.2],[1786858221,4787.8,1.2],[1786858522,4791.3,1.2],[1786858822,4798.6,1.2],[1786859122,4798.6,1.2],[1786859421,4799.9,1.2],[1786859721,4806.2,1.2],[1786860021,4811.5,1.2],[1786860321,4810.1,1.2],[1786860621,4816.8,1.2],[1786860921,4818.2,1.2],[1786861221,4819.5,1.2],[1786861521,4826.5,1.2],[1786861821,4826.5,1.2],[1786862121,4830.8,1.2],[1786862421,4832.3,1.2],[1786862721,4833.8,1.2],[1786863021,4838.2,1.2],[1786863321,4838.2,1.2],[1786863621,4841.2,1.2],[1786863921,4844.3,1.2],[1786864222,4847.4,1.2],[1786864521,4850.5,1.2],[1786864821,4853.7,232.9],[1786865121,4856.9,122.3],[1786865421,4858.6,122.3],[1786865721,4858.6,1.2],[1786866021,4858.6,1.2],[1786866321,4858.6,1.2],[1786866621,4858.6,1.2],[1786866921,4858.6,1.2],[1786867222,4858.6,1.2],[1786867521,4858.6,1.1],[1786867821,4858.6,1.1],[1786868121,4858.6,1.1],[1786868421,4858.6,1.1],[1786868721,4858.6,1.1],[1786869021,4858.6,1.1],[1786869321,4858.6,1.1],[1786869621,4858.6,1.1],[1786869921,4858.6,1.1],[1786870221,4858.6,1.1],[1786870521,4858.6,1.1],[1786870821,4858.6,1.1],[1786871121,4858.6,1.1],[1786871421,4858.6,1.1],[1786871721,4858.6,1.1],[1786872021,4856.5,1.1],[1786872321,4858.6,1.1],[1786872621,4858.6,1.1],[1786872921,4858.6,1.1],[1786873221,4858.6,1.1],[1786873521,4858.6,1.1],[1786873821,4858.6,1.1],[1786874121,4858.6,1.1],[1786874421,4858.6,1.1],[1786874721,4858.6,1.1],[1786875021,4858.6,1.1],[1786875321,4858.6,1.1],[1786875621,4858.6,1.1],[1786875921,4858.6,1.1],[1786876221,4858.6,1.1],[1786876521,4858.6,1.1],[1786876821,4858.6,1.1],[1786877121,4858.6,1.1],[1786877422,4858.6,1.1],[1786877721,4858.6,1.1],[1786878021,4858.6,1.1],[1786878321,4858.6,1.1],[1786878621,4858.6,1.1],[1786878921,4858.6,1.1],[1786879221,4858.6,1.1],[1786879521,4858.6,1.1],[1786879821,4858.6,1.1],[1786880121,4858.6,1.1],[1786880421,4858.6,1.1],[1786880721,4858.6,1.1],[1786881021,4858.6,1.1],[1786881321,4858.6,1.3],[1786881621,4858.6,1.3],[1786881921,4858.6,1.3],[1786882221,4858.6,1.3],[1786882522,4858.6,1.1],[1786882821,4858.6,1.1],[1786883121,4858.6,1.1],[1786883421,4858.6,1.1],[1786883721,4858.6,1.1],[1786884021,4858.6,1.1],[1786884321,4858.6,1.1],[1786884621,4858.6,1.1],[1786884921,4858.6,1.1],[1786885221,4858.6,1.1],[1786885521,4858.6,1.1],[1786885821,4858.6,1.1],[1786886121,4858.6,1.1],[1786886421,4858.6,1.1],[1786886721,4858.6,1.1],[1786887021,4858.6,1.1],[1786887321,4858.6,1.1],[1786887621,4858.6,1.1],[1786887921,4858.6,1.1],[1786888221,4858.6,1.1],[1786888521,4858.6,1],[1786888821,4858.6,1],[1786889121,4858.6,1],[1786889421,4858.6,1],[1786889722,4858.6,1],[1786890001,4858.6,1],[1786890322,4858.6,1],[1786890621,4858.6,1],[1786890921,4858.6,1],[1786891221,4858.6,1],[1786891521,4858.6,1],[1786891822,4858.6,1],[1786892121,4858.6,1],[1786892421,4858.6,1],[1786892721,4838.6,1],[1786893022,4855.2,1],[1786893322,4858.6,1],[1786893622,4858.6,1],[1786893921,4858.6,1],[1786894221,4858.6,1],[1786894521,4858.6,1],[1786894821,4858.6,1.1],[1786895121,4858.6,1.1],[1786895421,4858.6,1.1],[1786895721,4858.5,1.1],[1786896022,4858.5,1.1],[1786896321,4858.5,1.1],[1786896621,4858.5,1.1],[1786896921,4858.6,1.1],[1786897221,4858.6,1.1],[1786897521,4858.6,1.1],[1786897821,4858.6,1.1],[1786898121,4858.5,1.1],[1786898421,4858.4,1.1],[1786898721,4858.4,1.1],[1786899021,4858.4,1.1],[1786899321,4858.5,1.1],[1786899621,4858.5,1.1],[1786899922,4857.8,1.1],[1786900221,4857.9,1.1],[1786900521,4857.9,1.1],[1786900821,4857.9,1.1],[1786901121,4857.9,1.1],[1786901421,4858,1.1],[1786901721,4858,1.1],[1786902021,4858,1.1],[1786902321,4857.9,1.1],[1786902621,4857.9,1.1],[1786902921,4857.9,3.8],[1786903221,4857.9,1.1],[1786903521,4858,1.1],[1786903821,4858,1.1],[1786904121,4858,1.1],[1786904421,4858,1.1],[1786904721,4858,1.1],[1786905021,4858,1.1],[1786905321,4858.1,1.1],[1786905621,4858.1,1.1],[1786905921,4858,1.1],[1786906221,4858.1,1.1],[1786906521,4858.1,1.1],[1786906821,4858.1,1.1],[1786907121,4858.1,1.1],[1786907421,4858.1,1.1],[1786907721,4858.4,1.1],[1786908021,4858.4,1.1],[1786908321,4858.4,1.1],[1786908621,4858.4,1.1],[1786908921,4858.5,1.1],[1786909221,4858.5,1.1],[1786909521,4858.5,1.1],[1786909822,4858.5,1.1],[1786910121,4858.5,1.1],[1786910421,4858.5,1.1],[1786910721,4858.5,1.1],[1786911021,4858.5,1.1],[1786911321,4858.5,1.1],[1786911622,4858.5,1.1],[1786911922,4858.5,1.1],[1786912221,4858.5,1.1],[1786912521,4858.5,1.1],[1786912821,4858.5,1.1],[1786913121,4858.5,1.1],[1786913421,4858.5,1.1],[1786913721,4858.5,1.1],[1786914021,4858.5,1.1],[1786914321,4858.6,1.1],[1786914621,4858.6,1.1],[1786914921,4858.6,1.1],[1786915221,4858.6,1.1],[1786915521,4858.6,1.1],[1786915821,4858.6,1.1],[1786916122,4858.6,1.1],[1786916421,4858.6,1.1],[1786916721,4858.6,1.1],[1786917021,4858.6,1.1],[1786917321,4858.6,1.1],[1786917621,4858.6,1.1],[1786917921,4858.6,1.1],[1786918221,4858.6,1.1],[1786918521,5129.4,1],[1786918821,5141.4,1],[1786919121,5154.4,1],[1786919421,5154.4,1],[1786919721,5154.4,1],[1786920021,5160,1],[1786920321,5160,1],[1786920621,5171.8,1],[1786920922,5174.9,1],[1786921221,5207.9,1],[1786921521,5766.4,1],[1786921821,4858.5,1.1],[1786922121,4858.5,1.1],[1786922422,4858.5,1.1],[1786922721,4858.5,1.1],[1786923021,4858.5,1.1],[1786923321,4858.5,1.1],[1786923621,4844.8,1.1],[1786923921,4844.8,1.1],[1786924222,4852.5,1.1],[1786924521,4850.6,1.1],[1786924821,4852.5,1.1],[1786925121,4858.5,1.1],[1786925421,4858.5,1.1],[1786925721,4858.5,1.2],[1786926021,4858.5,1.2],[1786926321,4858.5,1.2],[1786926621,4858.5,1.2],[1786926921,4858.5,1.2],[1786927221,4858.5,1.2],[1786927521,4858.5,1.2],[1786927821,4858.5,1.2],[1786928121,4858.5,1.2],[1786928421,4858.5,1.2],[1786928721,4858.5,1.2],[1786929021,4858.5,1.2],[1786929321,4858.5,1.2],[1786929621,4858.5,1.2],[1786929921,4858.5,1.2],[1786930221,4858.5,1.2],[1786930521,4858.5,1.2],[1786930821,4858.5,1.2],[1786931122,4858.5,1.2],[1786931421,4858.5,1.3],[1786931721,4858.5,1.3],[1786932021,4858.5,1.3],[1786932321,4858.5,1.3],[1786932621,4858.5,1.3],[1786932921,4858.5,1.3],[1786933221,4858.5,1.3],[1786933521,4858.5,1.2],[1786933821,4858.5,1.2],[1786934121,4858.5,1.2],[1786934421,4858.5,1.2],[1786934722,4858.5,1.2],[1786935021,4858.5,1.2],[1786935322,4858.5,1.2],[1786935622,4858.5,1.2],[1786935921,4858.5,1.2],[1786936221,4858.5,1.2],[1786936521,4858.5,1.2],[1786936821,4858.5,1.2],[1786937121,4858.5,1.2],[1786937421,4858.5,1.2],[1786937721,4858.5,1.2],[1786938021,4858.5,1.2],[1786938322,4858.5,1.2],[1786938621,4858.5,1.2],[1786938921,4858.5,1.2],[1786939221,4858.5,1.2],[1786939521,4858.5,1.2],[1786939821,4858.5,1.2],[1786940121,4858.5,1.2],[1786940421,4858.5,1.2],[1786940721,4858.5,1.2],[1786941021,4858.5,1.2],[1786941322,4858.5,1.2],[1786941621,4858.5,1.2],[1786941921,4858.5,1.2],[1786942221,4858.5,1.2],[1786942521,4858.5,1.2],[1786942821,4858.5,1.2],[1786943121,4858.5,1.2],[1786943421,4858.5,1.2],[1786943721,4858.5,1.2],[1786944022,4858.5,1.2],[1786944321,4858.5,1.2],[1786944621,4858.5,1.2],[1786944921,4858.5,1.2],[1786945221,4858.5,1.2],[1786945521,4858.5,1.2],[1786945821,4858.5,1.2],[1786946121,4858.5,1.2],[1786946421,4858.5,1.2],[1786946721,4858.5,1.2],[1786947021,4858.5,1.2],[1786947321,4858.5,1.2],[1786947621,4858.5,1.2],[1786947921,4858.5,1.2],[1786948221,4847.4,1.2],[1786948521,4858.5,1.2],[1786948821,4858.5,1.2],[1786949121,4858.5,1.2],[1786949421,4858.5,1.2],[1786949721,4858.5,1.2],[1786950021,4858.5,1.2],[1786950321,4858.5,1.2],[1786950621,4835.2,1.2],[1786950921,4839,1.2],[1786951221,4846.6,1.2],[1786951521,4854.5,1.2],[1786951821,4858.5,1.2],[1786952121,4858.5,1.2],[1786952421,4858.5,1.2],[1786952721,4858.5,1.2],[1786953022,4858.5,1.2],[1786953321,4858.6,1.2],[1786953621,4858.6,1.2],[1786953921,4858.6,1.2],[1786954221,4858.6,1.2],[1786954521,4858.6,1.2],[1786954822,4858.6,1.2],[1786955121,4858.6,1.2],[1786955421,4858.6,1.2],[1786955721,4870.2,1.2],[1786956021,5116.2,1.2],[1786956321,5116.2,1.2],[1786956621,5124.8,1.2],[1786956921,5136.4,1.2],[1786957221,5136.4,1.2],[1786957521,5146.4,1.2],[1786957821,5149,1.2],[1786958121,5154.4,1.2],[1786958421,5165.8,1.1],[1786958721,5168.8,1.1],[1786959021,5174.9,1.1],[1786959322,5162.9,1.1],[1786959621,5168.8,1.1],[1786959921,5174.9,1.1],[1786960221,5171.8,1.1],[1786960521,5181.3,1.1],[1786960821,5134,1.1],[1786961121,5138.8,1.1],[1786961421,5149,1.1],[1786961721,5157.2,1.1],[1786962021,5165.8,1.1],[1786962321,5168.8,1.1],[1786962621,5178.1,1.1],[1786962921,5178.1,1.1],[1786963221,5204.4,1.1],[1786963521,5751.7,1.1],[1786963821,5760.5,1.1],[1786964121,5760.5,1.1],[1786964421,5760.5,1.1],[1786964721,5769.4,1.1],[1786965022,5797.4,1.1],[1786965321,5807.1,1.1],[1786965622,5813.7,1.1],[1786965921,5823.8,1.1],[1786966221,5837.5,1.1],[1786966521,5855.2,1.1],[1786966821,5866.2,1.1],[1786967121,5877.4,1.1],[1786967421,5892.7,1.1],[1786967721,5904.5,1.1],[1786968021,5912.5,1.1],[1786968321,5881.2,1.1],[1786968621,5885,1.1],[1786968921,5892.7,1.1],[1786969221,5900.5,1.1],[1786969521,5916.6,1.1],[1786969821,5933.1,1.1],[1786970121,5928.9,1.1],[1786970421,5945.8,1.1],[1786970721,5950.1,1.1],[1786971021,5954.5,1.1],[1786971321,5972.2,1.1],[1786971621,5995.2,1.1],[1786971921,6000,1.1],[1786972221,6000,1.1],[1786972521,6000,1.1],[1786972821,6000,1.1],[1786973121,6000,1.1],[1786973421,6000,1.1],[1786973721,6000,1.1],[1786974021,6000,1.1],[1786974321,6000,1.1],[1786974621,6000,1.1],[1786974921,6000,1.1],[1786975221,6000,1.1],[1786975521,6000,1.1],[1786975821,6000,1.1],[1786976121,5999.2,1.1],[1786976422,5999.1,1.1],[1786976722,5999,1.1],[1786977021,5999,1.1],[1786977322,5999,1.1],[1786977621,5999,1.1],[1786977922,5999.1,1.1],[1786978222,5999.1,1.1],[1786978521,5999.2,1],[1786978821,5999.2,1],[1786979121,5999.2,1],[1786979421,5999.2,1],[1786979721,5999.2,1],[1786980021,5999.2,1],[1786980321,5999.2,1],[1786980621,5999.2,1],[1786980921,5999.3,1],[1786981221,5999.3,1],[1786981521,5999.3,1],[1786981821,5999.3,1],[1786982121,5999.3,1],[1786982421,5999.3,1],[1786982721,5999.3,1],[1786983021,5999.3,1],[1786983321,5999.3,1],[1786983621,5999.3,1],[1786983921,5999.3,1],[1786984221,5999.3,1],[1786984521,5999.3,1],[1786984821,5999.3,1],[1786985122,5999.3,1],[1786985421,5998.9,1],[1786985721,5998.9,1],[1786986021,5998.9,1],[1786986322,5999,1],[1786986621,5999.1,1],[1786986921,5999.1,1],[1786987221,5999.2,1],[1786987521,5999.2,1],[1786987821,5998.9,1],[1786988121,5999.1,1],[1786988421,5999.1,1],[1786988721,5999.1,1],[1786989021,5999.1,1.1],[1786989301,5999.1,1.1],[1786989622,5999.2,1.1],[1786989921,5999.2,1.1],[1786990222,5999.1,1.1],[1786990521,5999.2,1.1],[1786990822,5999.2,1.1],[1786991121,5999.2,1.1],[1786991421,5999.2,1.1],[1786991721,5999.2,1.1],[1786992021,5999.3,1.1],[1786992321,5999.3,1.1],[1786992621,5999.3,1.1],[1786992922,5999.3,1.1],[1786993222,5999.3,1.1],[1786993521,5999.3,1.1],[1786993822,5999.3,1.1],[1786994121,5999.3,1],[1786994421,5998.7,1],[1786994721,5998.7,1],[1786995021,5998.7,1],[1786995321,5998.7,1],[1786995621,5998.7,1],[1786995921,5998.7,0],[1786996221,5998.7,0],[1786996521,5998.7,0],[1786996821,5998.7,0],[1786997121,5998.7,0],[1786997421,5998.6,0],[1786997721,5998.6,0],[1786998021,5998.7,0],[1786998321,5998.7,0],[1786998621,5976,0],[1786998921,5917.3,0],[1786999221,5847.2,0],[1786999521,5810,0],[1786999822,5853.4,0],[1787000122,5860.9,0],[1787000421,5818,0],[1787000721,5397,0],[1787001021,5397,0],[1787001321,5397,0],[1787001621,5397,0],[1787001921,5397,0],[1787002221,5377.3,0],[1787002521,5381.5,0],[1787002821,5388,0],[1787003121,5392.5,0],[1787003421,5397,0],[1787003721,5397,0],[1787004021,5397,0],[1787004321,5397,0],[1787004621,5397,0],[1787004922,5397,0],[1787005221,5397,0],[1787005521,5397,0],[1787005821,5397,0],[1787006121,5397,0],[1787006421,5397,0],[1787006721,5397,0],[1787007021,5397,0],[1787007321,5397,0],[1787007621,5397,0],[1787007921,5397,0],[1787008221,5397,0],[1787008521,5397,0],[1787008821,5397,0],[1787009121,5397,0],[1787009422,5397,0],[1787009721,5397,0],[1787010021,5397,0],[1787010321,5350,1],[1787010621,5350,1],[1787010921,5350,1],[1787011221,5350,1],[1787011521,5350,1],[1787011821,5350,1],[1787012121,5350,1],[1787012421,5350,1],[1787012721,5350,1],[1787013021,5350,1],[1787013322,5350,1],[1787013621,5350,1],[1787013921,5350,1],[1787014221,5350,1],[1787014522,5350,1],[1787014821,5350,1],[1787015121,5350,1],[1787015421,5350,1],[1787015721,5350,1],[1787016021,5350,1],[1787016321,5350,1],[1787016621,5350,1],[1787016921,5350,1],[1787017221,5350,1.1],[1787017521,5350,1],[1787017821,5350,1],[1787018121,5350,1],[1787018421,5350,1],[1787018721,5350,1],[1787019021,5350,1],[1787019321,5350,1],[1787019621,5350,1],[1787019921,5350,1],[1787020221,5350,1],[1787020521,5350,1],[1787020821,5350,1],[1787021121,5350,1],[1787021421,5350,1],[1787021721,5350,1],[1787022021,5350,1],[1787022321,5350,1],[1787022621,5350,1],[1787022921,5350,1],[1787023221,5350,1],[1787023521,5350,1],[1787023821,5350,1],[1787024121,5350,1],[1787024422,5379.1,1],[1787024721,5379.4,1],[1787025021,5379.7,1],[1787025322,5379.9,1],[1787025621,5380.8,1],[1787025921,5381.3,1],[1787026221,5381.5,1],[1787026521,5381.5,1],[1787026821,5381.6,1],[1787027121,5382.1,1],[1787027421,5382.3,1],[1787027722,5382.5,1],[1787028021,5383.1,1],[1787028321,5383.7,1],[1787028621,5384,1],[1787028921,5384.1,1],[1787029221,5383.5,1],[1787029521,5383.5,1],[1787029821,5383.7,1],[1787030121,5384.4,1],[1787030421,5384.8,1],[1787030721,5385.1,1],[1787031021,5385.1,1],[1787031321,5385.2,1],[1787031621,5385.6,1],[1787031921,5385.6,1],[1787032222,5385.9,1],[1787032521,5386.3,1],[1787032821,5386.8,1],[1787033121,5386.9,1],[1787033421,5387.7,1],[1787033721,5388,0],[1787034021,5388.2,0],[1787034322,5388.7,0],[1787034621,5389.2,0],[1787034922,5389.9,0],[1787035221,5389.9,0],[1787035521,5389.4,0],[1787035821,5389.5,0],[1787036121,5389.9,0],[1787036421,5390.6,0],[1787036721,5391,2675],[1787037021,5391.2,0],[1787037321,5391.4,0],[1787037621,5392.1,0],[1787037921,5392.7,0],[1787038221,5393.2,0],[1787038521,5393.2,0],[1787038821,5393.6,0],[1787039121,5393.8,0],[1787039421,5393.8,0],[1787039721,5393.8,0],[1787040021,5394,0],[1787040321,5392.9,0],[1787040621,5393.6,0],[1787040921,5394.4,0],[1787041221,5394.7,0],[1787041521,5383.2,0],[1787041821,5383.5,0],[1787042121,5383.8,0],[1787042421,5384,0],[1787042721,5384.8,0],[1787043021,5385.4,0],[1787043321,5385.7,0],[1787043621,5386.2,0],[1787043921,5387.1,0],[1787044221,5386.6,0],[1787044521,5386.6,0],[1787044821,5386.6,0],[1787045121,5382.1,0],[1787045421,5387.2,0],[1787045721,5387.7,0],[1787046021,5387.2,0],[1787046321,5387.4,0],[1787046621,5388.5,0],[1787046921,5387.5,0],[1787047221,5388,0],[1787047521,5388.3,0],[1787047821,5388.2,0],[1787048121,5388,0],[1787048421,5386.9,0],[1787048721,5386,0],[1787049021,5386.3,0],[1787049321,5386.3,0],[1787049621,5386.6,0],[1787049921,5386.9,0],[1787050221,5386.4,0],[1787050521,5387.2,0],[1787050821,5387.8,0],[1787051121,5386.1,0],[1787051421,5385.6,0],[1787051721,5386,0],[1787052021,5386.6,0],[1787052321,5386,2674.7],[1787052621,5386.4,2674.7],[1787052921,5386.7,0],[1787053221,5387.4,0],[1787053521,5388.2,0],[1787053821,5500.1,0.1],[1787054121,5500.1,0.1],[1787054421,5502.5,0],[1787054722,5503.7,0],[1787055021,5503.7,0],[1787055321,5506.3,0],[1787055622,5505,0],[1787055921,5590.5,0],[1787056221,5597.7,0],[1787056522,5603.4,0],[1787056821,5611.4,0],[1787057121,5631.3,0],[1787057422,5694,0],[1787057722,5696.5,0],[1787058021,5701.6,0],[1787058321,5501.2,0],[1787058621,5498.8,0],[1787058921,5502.5,0],[1787059221,5494.3,0],[1787059522,5496.5,0],[1787059821,5494.3,0],[1787060122,5500,0],[1787060422,5501.2,0],[1787060721,5492.1,0],[1787061021,5496.5,0],[1787061322,5498.8,0],[1787061621,5492.1,0],[1787061921,5490,0],[1787062221,5490,0],[1787062521,5487.7,0],[1787062821,5493,0],[1787063122,5495.2,0],[1787063421,5499.9,0],[1787063721,5501.1,0],[1787064021,5491.9,0],[1787064321,5497.5,0],[1787064621,5497.5,0],[1787064921,5323.2,0],[1787065221,5337.9,0],[1787065521,5483.7,0],[1787065822,5377.6,0],[1787066122,5382.2,0],[1787066421,5382.8,0],[1787066721,5486.7,0],[1787067021,5331.9,0],[1787067321,5198.6,0],[1787067621,5225.1,0],[1787067921,5234.8,0],[1787068222,5204.9,0],[1787068521,5198.6,0],[1787068821,5152.5,0],[1787069121,5158.4,0],[1787069421,5149.8,0],[1787069721,5144.5,0],[1787070022,5141.8,0],[1787070321,5066.3,0],[1787070621,4979.9,0],[1787070922,4812.6,0],[1787071221,4812.6,0],[1787071521,4812.6,0],[1787071821,2000,0],[1787072121,2000,0],[1787072421,2000,0],[1787072721,2000,0],[1787073021,2000,0],[1787073321,2000,0],[1787073621,2000,0],[1787073922,2000,0],[1787074201,2000,0],[1787074521,2000,1000],[1787074821,2000,0],[1787075121,2000,0],[1787075421,2000,0],[1787075722,2000,0],[1787076022,2000,0],[1787076321,2000,0],[1787076621,2000,0],[1787076921,2000,0],[1787077221,2000,0.1],[1787077522,2000,0.1],[1787077821,2000,0.1],[1787078121,2000,0.1],[1787078421,2000,0.1],[1787078721,2000,0.1],[1787079021,2000,0.1],[1787079322,2000,0.1],[1787079622,2000,0.1],[1787079921,2000,0.1],[1787080221,2000,0.1],[1787080521,2000,0.1],[1787080821,2415.2,0.1],[1787081121,2423.7,0.1],[1787081421,2429.6,0.1],[1787081721,2438.8,0.1],[1787082021,2458.3,0.1],[1787082321,2468.7,0.1],[1787082621,2639.1,0.1],[1787082921,2911,0.1],[1787083221,2634.3,0.1],[1787083521,2654,0.1],[1787083821,2659.1,0.1],[1787084121,2911,0.1],[1787084421,2972.6,0.1],[1787084722,2995,0.1],[1787085021,1999,0.1],[1787085321,1999,0.1],[1787085621,1907.5,0],[1787085921,1876,0],[1787086221,1449.8,0],[1787086521,1454.6,0],[1787086821,1461.2,0],[1787087121,1471.4,0],[1787087422,1473.1,0],[1787087721,1478.4,0],[1787088021,1471.4,0],[1787088321,1482.1,0],[1787088621,1493.2,0],[1787088921,1495.1,500],[1787089201,1499,0],[1787089521,1499,0],[1787089821,1499,0],[1787090121,1499,0],[1787090421,1499,0],[1787090721,1472.9,0],[1787091021,1476.2,0],[1787091321,1478,0],[1787091621,1478.9,0],[1787091921,1478.8,0],[1787092221,1480.7,0],[1787092521,1485.4,0],[1787092821,1485.4,0],[1787093122,1492,0],[1787093421,1495.1,0],[1787093723,1498.7,0],[1787094021,1498.7,0],[1787094321,1498.7,0],[1787094621,1498.7,0],[1787094921,1498.8,0],[1787095221,1498.2,0],[1787095521,1498.2,0],[1787095821,1498.2,0],[1787096121,1498.2,0],[1787096422,1498.7,0],[1787096722,1498.7,0],[1787097021,1498.2,0],[1787097321,1498.3,0],[1787097621,1498.7,0],[1787097921,1498.8,0],[1787098221,1498.8,0],[1787098521,1498.8,0],[1787098821,1498.8,0],[1787099121,1498.8,0],[1787099421,1498.8,0],[1787099722,1498.8,0],[1787100021,1498.8,0],[1787100321,1498.8,0],[1787100621,1498.8,0],[1787100921,1498.8,0],[1787101221,1498.8,0],[1787101521,1498.8,0],[1787101821,1498.8,0],[1787102126,1498.2,0],[1787102406,1498.2,0],[1787102706,1498.3,0],[1787103006,1498.3,0],[1787103306,1498.3,0],[1787103606,1498.2,0],[1787103906,1498.3,0],[1787104206,1498.2,0],[1787104506,1498.2,0],[1787104806,1498.2,0],[1787105107,1498.2,0],[1787105406,1498.3,0],[1787105706,1498.3,0],[1787106006,1498.3,0],[1787106306,1498.3,0],[1787106606,1498.3,0],[1787106906,1498.3,0],[1787107206,1498.2,0],[1787107507,1498.3,0],[1787107806,1498.2,0],[1787108107,1498.3,0],[1787108406,1498.3,0],[1787108706,1498.3,0],[1787109006,1498.1,0],[1787109306,1498.1,0],[1787109606,1498.1,0],[1787109906,1498.1,0],[1787110206,1498.1,0],[1787110507,1498.1,0],[1787110806,1498.2,0],[1787111106,1498.2,0],[1787111426,1498.3,0],[1787111726,1498.3,0],[1787112006,1498.3,0],[1787112306,1498.4,0],[1787112606,1498.4,0],[1787112906,1498.4,0],[1787113206,1498.4,0],[1787113506,1498.4,0],[1787113807,1498.4,0],[1787114106,1498.5,0],[1787114406,1498.5,0],[1787114706,1498.4,0],[1787115006,1498.4,0],[1787115306,1498.5,0],[1787115606,1498.5,0],[1787115906,1498.5,0],[1787116206,1498.5,0],[1787116506,1498.5,0],[1787116806,1498.5,0],[1787117106,1498.5,0],[1787117406,1498.5,0],[1787117706,1498.9,0],[1787118006,1498.9,0],[1787118306,1498.9,0],[1787118606,1498.9,0],[1787118926,1498.9,0],[1787119206,1462.7,0],[1787119506,1468.9,0],[1787119806,1472.6,0],[1787120106,1462.7,0],[1787120406,1464.1,0],[1787120706,1421.1,0],[1787121006,1421.1,0],[1787121306,1427.7,0],[1787121606,1431.2,0],[1787121906,1438.6,0],[1787122207,1451.1,0],[1787122506,1460.4,0],[1787122806,1472.6,0],[1787123106,1476.6,0],[1787123406,1465.6,0],[1787123706,1465.6,0],[1787124006,1472.6,0],[1787124306,1476.6,0],[1787124606,1481.1,0],[1787124906,1483.6,0],[1787125206,1498.2,0],[1787125507,1498.9,0],[1787125826,1498.9,0],[1787126106,1498.9,0],[1787126406,1498.9,0],[1787126707,1498.9,0],[1787127006,1499,0],[1787127306,1499,0],[1787127606,1499,0],[1787127907,1499,0],[1787128207,1499,0],[1787128507,1499,0],[1787128806,1499,0],[1787129106,1499,0],[1787129406,1494.5,0],[1787129706,1495.1,10],[1787130007,1491.6,0],[1787130306,1493.9,0],[1787130606,1496.4,0],[1787130906,1498.3,0],[1787131207,1499,0],[1787131506,1499,0],[1787131806,1499,0],[1787132106,1494.8,0],[1787132406,1498.3,1],[1787132707,1499,1],[1787133006,1499,1],[1787133306,1499,0],[1787133607,1498.9,0],[1787133907,1499,0],[1787134206,1499,0],[1787134506,1499,0],[1787134806,1499,0],[1787135107,1499,0],[1787135406,1499,0],[1787135706,1499,0],[1787136007,1499,0],[1787136306,1499,0],[1787136606,1499,0],[1787136906,1499,0],[1787137206,1499,0],[1787137506,1499,1],[1787137807,1499,1],[1787138106,1499,1],[1787138407,1499,1],[1787138706,1499,1],[1787139007,1499,1],[1787139306,1499,1],[1787139607,1499,1],[1787139906,1499,1],[1787140206,1499,1],[1787140507,1499,1],[1787140807,1499,1],[1787141106,1499,1],[1787141406,1499,1],[1787141726,1499,1],[1787142007,1499,1],[1787142306,1499,1],[1787142606,1499,1],[1787142907,1499,1],[1787143206,1495.4,1],[1787143506,1499,1],[1787143806,1499,1],[1787144108,1499,1],[1787144406,1499,1],[1787144706,1499,1],[1787145007,1499,1],[1787145307,1499,1],[1787145606,1499,1],[1787145906,1499,1],[1787146206,1499,1],[1787146506,1482.3,1.1],[1787146806,1484.1,1.1],[1787147107,1485.9,1.1],[1787147406,1489.7,1.1],[1787147706,1494.7,1.1],[1787148006,1499,1.1],[1787148326,1499,1.1],[1787148606,1499,1.1],[1787148907,1499,1.1],[1787149206,1499,1],[1787149507,1499,1],[1787149806,1499,1],[1787150106,1499,1],[1787150406,1499,1],[1787150707,1499,1],[1787151006,1499,1],[1787151307,1499,1],[1787151606,1499,1],[1787151907,1499,1],[1787152206,1499,1],[1787152507,1499,1],[1787152808,1499,1],[1787153106,1499,1],[1787153406,1499,1],[1787153706,1499,1],[1787154006,1499,1],[1787154306,1499,1],[1787154606,1499,1],[1787154907,1499,1],[1787155506,1498.8,1],[1787155807,1499,1],[1787156106,1499,1],[1787156406,1499,1],[1787156707,1499,1],[1787157006,1499,1],[1787157306,1499,1],[1787157606,1499,1],[1787157906,1499,1],[1787158206,1499,1],[1787158507,1499,1],[1787158806,1499,1],[1787159126,1499,1],[1787159406,1499,1],[1787159686,1499,1],[1787159986,1499,1],[1787160286,1499,1],[1787160646,1499,1],[1787160946,1499,1],[1787161246,1499,1],[1787161546,1949.6,1],[1787161846,1958.7,1],[1787162147,1964.3,1],[1787162446,1976,1],[1787162747,1982.1,1],[1787163046,1980,1],[1787163347,1984.1,1],[1787163646,1988.3,1],[1787163946,1984.3,1],[1787164246,1990,1],[1787164546,1990,1],[1787164846,1990,0],[1787165146,1990,0],[1787165446,1990,0],[1787165746,1990,0],[1787166046,1990,0],[1787166347,1990,0],[1787166646,1990,0],[1787166946,1990,0],[1787167246,1990,0],[1787167546,1990,0],[1787167846,1984.8,0],[1787168146,1989.1,0],[1787168446,1990,0],[1787168746,1990,0],[1787169046,1990,0],[1787169346,1990,0],[1787169646,1990,0],[1787169946,1990,0],[1787170246,1990,0],[1787170546,1990,0],[1787170846,1990,0],[1787171446,1990,0],[1787171746,1990,0],[1787172046,1990,0],[1787172346,1990,0],[1787172646,1990,0.1],[1787172946,1990,0.1],[1787173246,1990,0.1],[1787173546,1990,0.1],[1787173846,1990,0.1],[1787174146,1990,0.1],[1787174446,1990,0.1],[1787174746,1990,0.1],[1787175046,1990,0.1],[1787175346,1990,0.1],[1787175646,1990,0.1],[1787175946,1990,0.1],[1787176246,1990,0.1],[1787176546,1990,0.1],[1787176846,1990,0.1],[1787177146,1990,0.1],[1787177446,1990,0.1],[1787177747,1990,0.1],[1787178046,1990,0.1],[1787178346,1990,0.1],[1787178646,1826.3,0.1],[1787178946,1000,0.1],[1787179246,1000,0.1],[1787179546,1795,0.1],[1787179846,1839.5,0.1],[1787180146,1846.3,0.1],[1787180446,1881.8,0.1],[1787180746,1912.5,0.1],[1787181046,1912.5,0.1],[1787181346,1945.4,0.1],[1787181646,1990,0.1],[1787181946,1990,0.1],[1787182246,1990,0.1],[1787182546,1990,0.1],[1787182846,1990,0.1],[1787183146,1990,0.1],[1787183446,1990,0.1],[1787183746,1990,0.1],[1787184046,1990,0.1],[1787184346,1990,0.1],[1787184646,1990,0.1],[1787184947,1990,0.1],[1787185246,1990,0.1],[1787185546,1990,0.1],[1787185846,1990,0.1],[1787186146,1990,0.1],[1787186446,1990,0.1],[1787186746,1990,0.1],[1787187046,1990,0.1],[1787187347,1990,0.1],[1787187646,1990,0.1],[1787187946,1990,0.1],[1787188246,1990,0.1],[1787188546,1990,0.1],[1787188846,1990,0.1],[1787189146,1990,0.1],[1787189446,1990,0.1],[1787189746,1990,0.1],[1787190046,1990,0.1],[1787190346,1990,0.1],[1787190646,1990,0.1],[1787190946,1990,0.1],[1787191246,1990,0.1],[1787191546,1990,0.1],[1787191846,1990,0.1],[1787192146,1990,0.1],[1787192446,1990,0.1],[1787192746,1990,0.1],[1787193046,1990,0.1],[1787193346,1990,0.1],[1787193646,1990,0.1],[1787193946,1990,0.1]],"hourly":[],"daily":[]}}