{"bazaar":{"raw":[[1784162714,64899993.3,48100002.9],[1784163914,64899993.3,48100002.9],[1784166014,64899993.3,48100002.9],[1784167214,64899993.3,48100002.9],[1784172914,64899993.3,48100002.9],[1784174714,64899993.3,48100002.9],[1784205614,64899993.3,48100003.1],[1784208614,64899993.3,48100003.1],[1784209214,64899993.3,48100003.1],[1784222114,64899993,48940002.6],[1784222414,64899993,48940002.6],[1784223014,64899993,48940002.6],[1784223314,64899993,48940002.6],[1784223614,64899993,48940002.6],[1784225434,64899993,48940002.6],[1784225714,64899993,48940002.6],[1784231114,64899993,48940002.8],[1784232014,64899993,48940002.8],[1784281214,64899992.7,48940003.3],[1784282414,64899992.7,48940003.3],[1784283614,64899992.7,48940003.3],[1784284814,64899992.7,48940003.4],[1784338814,64899991.8,48940004.3],[1784339114,64899991.8,48940004.3],[1784339414,64899991.8,48940004.3],[1784340314,64899991.8,48940004.3],[1784343314,64899991.8,48940004.3],[1784344814,64899991.8,48940004.3],[1784372714,64899991.8,48940004.5],[1784382014,64899991.8,48940004.6],[1784383214,64899991.8,48940004.6],[1784383514,64899991.8,48940004.6],[1784385614,64899991.8,48940004.6],[1784385914,64899991.8,48940004.7],[1784388014,64899991.8,48940004.7],[1784390134,64899991.8,48940004.7],[1784394314,64899991.8,48940004.9],[1784396114,64899991.8,48940004.9],[1784398834,64899991.8,48940005],[1784402114,64899991.8,48940005.2],[1784403014,64899992.1,48940005.1],[1784441414,64899992,48940005.9],[1784451614,64899991.9,48940006.1],[1784451914,64899991.9,48940006.1],[1784452554,64899992,48940006.2],[1784454014,64899991.8,48940006.3],[1784454614,64899991.8,48940006.3],[1784455814,64899991.8,48940006.3],[1784458514,64899992,48940006.5],[1784459114,64899992,48940006.6],[1784463614,64899992,48940006.7],[1784495714,64899991.7,48940007],[1784496914,64899991.7,48940007],[1784502614,64899991.7,49738006.3],[1784516334,64899991.7,49738006.4],[1784517014,64899991.7,49738006.4],[1784517314,64899991.7,49738006.4],[1784519414,64899991.7,49738006.5],[1784520014,64899991.7,49738006.5],[1784523614,64899991.7,49738006.5],[1784525114,64899991.7,49738006.5],[1784539254,64899991.7,49738006.7],[1784547354,64899991.7,49738006.9],[1784548254,64899991.7,49738007],[1784551554,64899991.7,49738007],[1784552154,64899991.7,49738007],[1784556954,64899991.7,49738007.1],[1784558454,64899991.7,49738007.1],[1784568374,64899991.7,49738007.7],[1784568954,64899991.7,49738007.7],[1784569254,64899991.7,49738007.7],[1784569554,64899991.7,49738007.7],[1784569854,64899991.7,49738007.7],[1784570454,64899991.7,49738007.7],[1784571054,64899991.7,49738007.8],[1784574954,64899991.6,49738007.8],[1784578254,64899991.6,49738007.8],[1784579154,64899991.6,49738008],[1784610954,64899991.6,49738008.6],[1784623254,64899991.6,49738008.7],[1784627154,64899991.6,49738008.8],[1784632854,64899991.6,49738008.8],[1784675474,64899991.6,49738009.7],[1784678154,64899991.6,49738009.7],[1784683854,64899991.6,49738009.7],[1784685654,64899991.6,49738009.7],[1784688354,64899991.6,49738009.7],[1784688654,64899991.6,49738009.7],[1784688954,64899991.6,49738009.7],[1784690714,64899991.6,49738009.7],[1784691314,64899991.6,49738009.7],[1784695514,64899991.5,48100003],[1784697614,64899991.5,48100003],[1784698514,64899991.5,48100003],[1784723714,64899990.8,48100003.3],[1784730914,64899990.8,48100003.3],[1784733014,64899990.8,48100003.4],[1784737514,64899990.8,48100003.4],[1784739914,64899990.8,48100003.4],[1784740814,64899990.8,48100003.4],[1784741714,64899990.8,48100003.4],[1784743214,64899990.8,48100003.4],[1784745614,64899990.8,48100003.4],[1784746214,64899990.7,48100003.4],[1784764814,64899990.6,48100003.7],[1784784014,64899990.4,48100003.8],[1784787334,64899990.4,48100003.8],[1784789234,64899990.4,48100003.8],[1784791814,64899990.4,48100003.8],[1784797514,64899990.2,48100003.8],[1784799614,64899990.2,48100003.8],[1784799914,64899990.2,48100003.8],[1784802914,64899990,48100003.8],[1784845514,64899990,48100004.9],[1784853314,64899990,48100004.8],[1784853934,64899990,48100004.9],[1784854814,64899990,48100004.9],[1784856014,64899990,48100004.9],[1784858414,64899990.2,48100004.9],[1784859914,64899990.2,48100004.9],[1784861114,64899990.2,48100004.9],[1784861714,64899990.2,48100004.9],[1784862014,64899990.2,48100004.9],[1784863514,64899990.2,48100004.9],[1784864114,64899990.2,48100005],[1784866814,64899990.2,48100005],[1784878514,64899990.2,48100005],[1784901914,64899990.2,48100005.1],[1784902514,64899990.2,48100005.1],[1784913914,64899990.2,48100005.2],[1784915434,64899990.2,48100005.2],[1784917514,64899990.2,48100005.3],[1784953514,64899990.2,48100005.8],[1784957114,64899990.3,48100005.8],[1784960414,64899990.3,48100005.8],[1784962814,64899990.3,48100005.8],[1784971514,64899990.3,48100006],[1784972714,64899990.3,48100006],[1784973014,64899990.3,48100006],[1784976614,64899990.3,48100006],[1784979614,64899990.3,48100006],[1785015074,64899990.2,48100006.2],[1785015974,64899990.2,48100006.2],[1785016574,64899990.2,48100006.2],[1785017474,64899990.2,48100006.2],[1785018674,64899990.2,48100006.2],[1785019274,64899990.2,48100006.2],[1785021674,64899990.2,48100006.3],[1785029174,64899990.2,48100006.3],[1785029474,64899990.2,48100006.4],[1785030374,64899990.2,48100006.3],[1785031574,64899990.2,48100006.3],[1785032774,64899990.2,48100006.3],[1785035174,64899990.2,48100006.2],[1785036974,64899990.2,48100006.2],[1785037874,64899990.2,48100006.2],[1785040574,64899990.2,48100006.2],[1785041774,64899990.2,48100006.2],[1785044174,64899990.2,48100006.2],[1785054361,64899990.2,48100006.1],[1785072361,64899990.1,30000000],[1785079861,64899989.9,30000000.2],[1785086461,64899989.8,30000000.3],[1785087961,64899989.8,30000000.3],[1785093061,64899989.5,30000000.4],[1785093381,64899989.5,30000000.4],[1785106861,64899989.2,30000000.6],[1785125761,64899989.2,30000000.6],[1785130261,64899989.1,30000000.8],[1785136521,64899989.1,30000000.9],[1785145821,64899988.9,30000000.9],[1785147621,64899988.8,30000000.9],[1785152121,64899988.8,30000001],[1785181521,64899988.3,30000001.4],[1785185721,63242238.7,31745001],[1785191421,61584489.3,31745001.2],[1785192921,61584489.3,31745001.2],[1785194721,61584489.3,31745001.2],[1785205221,61584489.3,31745001.4],[1785207021,61584489.3,31745001.4],[1785208221,61584489.3,31745001.4],[1785237621,64899988.2,31745002],[1785239721,64899988.2,31745002],[1785244221,64899988.2,31745002],[1785249921,64899988.1,31745002.2],[1785251721,64899988.1,31745002.2],[1785253521,64899988.1,31745002.3],[1785256221,64899988.1,31745002.6],[1785256521,64899988.1,31745002.6],[1785257121,64899988.1,31745002.6],[1785260721,64899988,31745002.9],[1785266721,64899988,31745003.2],[1785271821,64899988,31745003.2],[1785294921,64899987.8,31745003.3],[1785299721,64899987.8,31745003.6],[1785302121,64899987.8,31745003.6],[1785306021,64899987.7,31745003.6],[1785307521,64899987.7,31745003.6],[1785310221,64899987.7,31745003.6],[1785315621,64899987.7,31745003.6],[1785319821,64899987.7,31745003.6],[1785320421,64899987.7,31745003.8],[1785320721,64899987.7,31745003.8],[1785326121,64899987.3,31745003.9],[1785373261,61552243.7,31745006.1],[1785375661,42886550.9,31745006.3],[1785393661,36531076.5,31793125.8],[1785417061,28061799.3,25000000.5],[1785418261,28536999.2,25000000.5],[1785434781,34999999.8,25435312.1],[1785435061,34999999.5,25435312.7],[1785483661,40041584.6,33332043.6],[1785488161,39530572.8,33398452],[1785488461,39530572.8,33398452],[1785490861,39530570.1,33398452],[1785504661,39530571.5,34273047.4],[1785530481,36767676.7,34273050.3],[1785535281,39530569.6,34273051.2],[1785536161,37533333.1,34273050.7],[1785547861,35827304.7,34273052.1],[1785550861,35827304.3,34273052.1],[1785594061,38580529.8,34535931.5],[1785600961,38576333,34535931.7],[1785601861,38383999.8,34535932],[1785602461,38140499.9,34535932],[1785603361,37898749.9,34535932.5],[1785605761,37797998.8,34535932.4],[1785606661,37797998.7,34535932.5],[1785611461,36753591.8,34535932.5],[1785618661,35599999.3,34659136.5],[1785618961,35599999.2,34659137],[1785621361,35634574.8,34659137],[1785630961,35407655.2,34659137],[1785639061,38578998.2,34659137.1],[1785649561,37951816.2,34659137.6],[1785651361,37373832.6,34659137.5],[1785654061,38578994.1,34832129.5],[1785663061,37754921.6,34659138.2],[1785663961,37754921.3,34659138.2],[1785665161,37548535.3,34659138.2],[1785668161,37445342.1,34659138.5],[1785672061,37445341.6,34659139.6],[1785708961,36973773.7,34659141.3],[1785719761,40435602.6,34659141.3],[1785747401,38325031.7,34855560.1],[1785755161,37991472.7,34989481.6],[1785762361,37991471.6,34989481.7],[1785762661,37991471.1,34989481.7],[1785764161,37791338.4,34989481.7],[1785768061,38695649.5,35111062.7],[1785769561,38695649.2,35111062.8],[1785773181,38695648.6,35111062.9],[1785779461,38695647.3,35111063.1],[1785780061,38695647.3,35111063.1],[1785780361,38695647.1,35111063],[1785780661,38695646.9,35111063],[1785781261,37999999.9,35111063],[1785781861,37999999.9,35111063],[1785815461,41265908,35111065],[1786399221,40199996.4,36521217.6],[1786399521,40199996.4,36521217.6],[1786399821,40199996.4,36521217.6],[1786400121,40199996.4,36521217.6],[1786400421,40199996.4,36521217.6],[1786400721,40199996.4,36521217.6],[1786401021,40199996.4,36521217.6],[1786401321,40199996.4,36521217.6],[1786401621,40199996.4,36521217.6],[1786401922,40199996.4,36521217.6],[1786402221,40199996.4,36521217.6],[1786402521,40199996.4,36521217.6],[1786402821,40199996.4,36521217.6],[1786403121,40199996.4,36521217.6],[1786403421,40199996.4,36521217.6],[1786403721,40199996.4,36521217.6],[1786404021,40199996.4,36521217.6],[1786404321,40199996.4,36521217.6],[1786404621,40199996.4,36521217.6],[1786404921,40199996.4,36521217.6],[1786405221,40199996.4,36521217.6],[1786405521,40199996.4,36521217.6],[1786405821,40199996.4,36521217.6],[1786406121,40199996.4,36521217.6],[1786406421,40199996.3,36521217.6],[1786406721,40199996.3,36521217.7],[1786407021,40199996.3,36521217.7],[1786407321,40199996.3,36521217.7],[1786407621,40199996.3,36521217.7],[1786407922,40199996.3,36521217.7],[1786408221,40199996.3,36521217.7],[1786408521,40199996.3,36521217.7],[1786408821,40199996.3,36521217.7],[1786409121,40199996.3,36521217.7],[1786409421,40199996.3,36521217.7],[1786409721,40199996.3,36521217.7],[1786410021,40199996.2,36521217.7],[1786410321,40199996.2,36521217.7],[1786410623,40199996.2,36521217.7],[1786410921,40199996.2,36521217.7],[1786411221,40199996.2,36521217.7],[1786411521,40199996.2,36521217.7],[1786411821,40199996.2,36521217.7],[1786412121,40199996.2,36521217.7],[1786412421,40199996.2,36521217.7],[1786412721,40199996.2,36521217.7],[1786413021,40199996.2,36521217.7],[1786413321,40199996.2,36521217.7],[1786413621,40199996.2,36521217.7],[1786413921,40199996.2,36521217.7],[1786414221,40199996.2,36521217.7],[1786414521,40199996.2,36521217.7],[1786414821,40199996.2,36521217.7],[1786415121,40199996.2,36521217.7],[1786415421,40199996.2,36521217.7],[1786415721,40199996.2,36521217.7],[1786416021,40199996.2,36521217.7],[1786416322,40199996.2,36521217.7],[1786416621,40199996.2,36521217.7],[1786416922,40199996.2,36521217.7],[1786417223,40199996.2,36521217.7],[1786417521,40199996.2,36521217.7],[1786417821,40199996.2,36521217.7],[1786418121,40199996.2,36521217.7],[1786418421,40199996.2,36521217.7],[1786418721,40199996.2,36521217.7],[1786419021,40199996.2,36521217.7],[1786419321,40199996.2,36521217.7],[1786419621,40199996.2,36521217.7],[1786419921,40199996.2,36521217.7],[1786420221,40199996.2,36521217.7],[1786420521,40199996.2,36521217.7],[1786420822,40199996.2,36521217.7],[1786421121,40199996.2,36521217.7],[1786421421,40199996.2,36521217.7],[1786421721,40199996.1,36521217.7],[1786422021,40199996.1,36521217.7],[1786422321,40199996.1,36521217.7],[1786422621,40199996.1,36521217.7],[1786422921,40199996.1,36521217.7],[1786423221,40199996.1,36521217.7],[1786423521,40199996.1,36521217.7],[1786423821,40199996.1,36521217.7],[1786424121,40199996.1,36521217.8],[1786424421,40199996.1,36521217.7],[1786424721,40199996.1,36521217.7],[1786425021,40199996.1,36521217.7],[1786425321,40199996.1,36521217.7],[1786425621,40199996.1,36521217.7],[1786425921,40199996.1,36521217.7],[1786426221,40199996.1,36521217.7],[1786426522,40199996.1,36521217.7],[1786426821,40199996.1,36521217.7],[1786427121,40199996.1,36521217.7],[1786427421,40199996.1,36521217.7],[1786427721,40199996.1,36521217.7],[1786428021,40199996.1,36521217.7],[1786428321,40199996.1,36521217.7],[1786428621,40199996.1,36521217.7],[1786428921,40199996.1,36521217.7],[1786429221,40199996.1,36521217.7],[1786429521,40199996.2,36521217.7],[1786429821,40199996.2,36521217.7],[1786430121,40199996.2,36521217.7],[1786430421,40199996.2,36521217.7],[1786430721,40199996.2,36521217.7],[1786431021,40199996.2,36521217.7],[1786431322,40199996.2,36521217.7],[1786431621,40199996.2,36521217.7],[1786431921,40199996.2,36521217.7],[1786432221,40199996.2,36521217.7],[1786432521,40199996.2,36521217.7],[1786432821,40199996.2,36521217.7],[1786433121,40199996.2,36521217.7],[1786433421,40199996.2,36521217.7],[1786433721,40199996.2,36521217.7],[1786434021,40199996.2,36521217.7],[1786434322,40199996.2,36521217.7],[1786434621,40199996.2,36521217.7],[1786434921,40199996.2,36521217.7],[1786435221,40199996.2,36521217.7],[1786435521,40199996.2,36521217.7],[1786435821,40199996.2,36521217.7],[1786436121,40199996.2,36521217.7],[1786436421,40199996.2,36521217.7],[1786436722,40199996.2,36521217.7],[1786437021,40199996.2,36521217.7],[1786437321,40199996.2,36521217.7],[1786437621,40199996.2,36521217.7],[1786437921,40199996.2,36521217.7],[1786438221,40199996.2,36521217.7],[1786438521,40199996.2,36521217.7],[1786438821,40199996.2,36521217.7],[1786439121,40199996.2,36521217.7],[1786439421,40199996.2,36521217.7],[1786439721,40199996.2,36521217.7],[1786440021,40199996.2,36521217.7],[1786440321,40199996.1,36521217.7],[1786440621,40199996.1,36521217.7],[1786440921,40199996.1,36521217.7],[1786441221,40199996.1,36521217.7],[1786441521,40199996.1,36521217.7],[1786441821,40199996.1,36521217.7],[1786442121,40199996,36521217.7],[1786442421,40199996,36521217.7],[1786442721,40199995.9,36521217.7],[1786443021,40199995.9,36521217.6],[1786443321,40199995.9,36521217.6],[1786443621,40199995.9,36521217.6],[1786443921,40199995.9,36521217.6],[1786444222,40199995.9,36521217.6],[1786444521,40199995.9,36521217.6],[1786444821,40199996,36521217.6],[1786445121,40199996,36521217.6],[1786445421,40199996,36521217.6],[1786445722,40199996,36521217.6],[1786446021,40199996,36521217.6],[1786446321,40199996,36521217.6],[1786446621,40199996,36521217.6],[1786446922,40199996,36521217.6],[1786447221,40199996,36521217.6],[1786447522,40199996,36521217.6],[1786447822,40199996,36521217.6],[1786448121,40199996,36521217.6],[1786448421,40199996,36521217.6],[1786448721,40199996,36521217.6],[1786449021,40199996,36521217.6],[1786449321,40199996.1,36521217.6],[1786449621,40199996.1,36521217.6],[1786449922,40199996.1,36521217.6],[1786450221,40199996.1,36521217.6],[1786450521,40199996.1,36521217.6],[1786450821,40199996.1,36521217.6],[1786451121,40199996.1,36521217.6],[1786451421,40199996.1,36521217.6],[1786451721,40199996.1,36521217.6],[1786452021,40199996.1,36521217.6],[1786452322,40199996.1,36521217.6],[1786452621,40199996.1,36521217.6],[1786452921,40199996.1,36521217.6],[1786453222,40199996.1,36521217.6],[1786453521,40199996.1,36521217.6],[1786453821,40199996.1,36521217.6],[1786454121,40199996.1,36521217.6],[1786454421,40199996.1,36521217.6],[1786454721,40199996.1,36521217.6],[1786455021,40199996.1,36521217.6],[1786455321,40199996.1,36521217.6],[1786455621,40199996,36521217.7],[1786455921,40199996,38000000],[1786456221,40199996,38000000],[1786456521,40199996,39000000],[1786456821,40199996,39000000],[1786457121,40199996.1,36521217.6],[1786457421,40199996.1,36521217.6],[1786457721,40199996.1,36521217.6],[1786458021,40199996.1,36521217.5],[1786458321,40199996.1,36521217.5],[1786458621,40199996.1,36521217.5],[1786458921,40199996.1,36521217.5],[1786459221,40199996.1,36521217.5],[1786459521,40199996.1,36521217.5],[1786459821,40199996,36521217.5],[1786460121,40199996,36521217.5],[1786460421,40199996,36521217.5],[1786460721,40199996,36521217.5],[1786461021,40199996,36521217.5],[1786461321,40199996,36521217.5],[1786461621,40199996,36521217.5],[1786461921,40199996.1,36521217.5],[1786462222,40199996.1,36521217.1],[1786462521,40199996.1,36521217.1],[1786462821,40199996.1,36521217.1],[1786463121,40199996.1,36521217.1],[1786463421,40199996.1,36521217.1],[1786463722,40199996.1,36521217.1],[1786464021,40199996.1,36521217.1],[1786464322,40199996.1,36521217.1],[1786464621,40199996.1,36521217.1],[1786464922,40199996.1,36521217.1],[1786465221,40199996.1,36521217.1],[1786465522,40199996.1,36521217.1],[1786465822,40199996.1,36521217.1],[1786466121,40199996.2,36521217.1],[1786466421,40199996.2,36521217.1],[1786466721,40199996.2,36521217.1],[1786467021,40199996.2,36521217.1],[1786467321,40199996.1,36521217.1],[1786467622,40199996.1,36521217.1],[1786467922,40199996.1,36521217.1],[1786468221,40199996.1,36521217.1],[1786468521,40199996.1,36521217.1],[1786468821,40199996.1,36521217.1],[1786469121,40199996.1,36521217.1],[1786469422,40199996.1,36521217.1],[1786469722,40199996.1,36521217.1],[1786470021,40199996.1,36521217.1],[1786470321,40199996.1,36521217.1],[1786470621,40199996.1,36521217.1],[1786470922,39000000,36521217.1],[1786471221,38999999.9,36521217.2],[1786471521,38999999.9,36521217.2],[1786471821,38999999.9,36521217.2],[1786472121,38999999.9,36521217.2],[1786472421,38999999.9,36521217.2],[1786472721,38999999.9,36521217.2],[1786473021,38999999.9,36521217.2],[1786473321,38999999.9,36521217.2],[1786473622,38999999.9,36521217.2],[1786473921,38999999.9,36521217.2],[1786474221,38999999.9,36521217.2],[1786474521,38999999.9,36521217.2],[1786474821,38999999.9,36521217.2],[1786475121,38999999.9,36521217.2],[1786475421,38999999.9,36521217.2],[1786475721,38999999.9,36521217.3],[1786476021,38999999.9,36521217.3],[1786476321,38999999.9,36521217.3],[1786476621,38999999.8,36521217.3],[1786476922,38999999.8,36521217.3],[1786477221,38999999.8,36521217.3],[1786477521,38999999.8,36521217.3],[1786477822,38999999.8,36521217.3],[1786478121,38999999.8,36521217.3],[1786478421,38999999.8,36521217.3],[1786479021,38999999.8,36521217.3],[1786479321,38999999.8,36521217.3],[1786479621,38999999.8,36521217.3],[1786479922,38999999.8,36521217.3],[1786480221,38999999.8,36521217.3],[1786480521,38999999.8,36521217.3],[1786480821,38999999.8,36521217.3],[1786481121,38999999.8,36521217.3],[1786481421,38999999.8,36521217.3],[1786481721,38999999.8,36521217.3],[1786482021,38999999.8,36521217.3],[1786482321,38999999.8,36521217.3],[1786482621,38999999.8,36521217.3],[1786482922,38999999.8,36521217.3],[1786483221,38999999.8,36521217.3],[1786483521,38999999.8,36521217.3],[1786483821,38999999.8,36521217.3],[1786484122,38999999.8,36521217.3],[1786484422,38999999.8,36521217.3],[1786484721,38999999.8,36521217.3],[1786485021,38999999.8,36521217.3],[1786485321,38999999.8,36521217.3],[1786485621,38999999.8,36521217.3],[1786485921,38999999.8,36521217.3],[1786486221,38999999.8,36521217.3],[1786486521,38999999.8,36521217.3],[1786486821,38999999.8,36521217.3],[1786487121,38999999.8,36521217.3],[1786487421,38999999.8,36521217.2],[1786487721,38999999.8,36521217.2],[1786488021,38999999.8,36521217.2],[1786488321,38999999.8,36521217.2],[1786488621,38999999.8,36521217.2],[1786488921,38999999.8,36521217.2],[1786489221,38999999.8,36521217.2],[1786489521,38999999.8,36521217.2],[1786489821,38999999.8,36521217.2],[1786490121,38999999.8,36521217.2],[1786490421,38999999.8,36521217.2],[1786490721,38999999.8,36521217.2],[1786491021,38999999.8,36521217.2],[1786491322,38999999.8,36521217.2],[1786491621,38999999.8,36521217.2],[1786491921,38999999.8,36521217.2],[1786492221,38999999.8,36521217.2],[1786492521,38999999.8,36521217.2],[1786492821,38999999.8,36521217.2],[1786493122,38999999.8,36521217.2],[1786493421,38999999.8,36521217.2],[1786493721,38999999.9,36521217.2],[1786494021,38999999.9,36521217.2],[1786494321,38999999.9,36521217.2],[1786494621,38999999.9,36521217.2],[1786494921,38999999.9,36521217.2],[1786495221,38999999.9,36521217.2],[1786495521,38999999.9,36521217.2],[1786495821,38999999.9,36521217.2],[1786496121,38999999.9,36521217.2],[1786496421,38999999.9,36521217.2],[1786496721,38999999.8,36521217.2],[1786497021,38999999.8,36521217.2],[1786497321,38999999.8,36521217.2],[1786497621,38999999.8,36521217.2],[1786497921,38999999.8,36521217.2],[1786498221,38999999.8,36521217.2],[1786498521,38999999.7,36521217.2],[1786498821,38999999.7,36521217.2],[1786499121,38999999.7,36521217.2],[1786499421,38752121.5,36521217.2],[1786499721,38752121.5,36521217.2],[1786500021,38752121.5,36521217.2],[1786500321,38752121.5,36521217.2],[1786500621,38752121.5,36521217.2],[1786500921,38752121.5,36521217.2],[1786501221,38999999.7,36521217.2],[1786501521,38999999.7,36521217.2],[1786501821,38999999.7,36521217.2],[1786502121,38999999.7,36521217.2],[1786502421,38999999.7,36521217.2],[1786502721,38999999.7,36521217.2],[1786503021,38999999.7,36521217.2],[1786503321,38999999.7,36521217.2],[1786503621,38999999.7,36521217.2],[1786503921,38999999.7,36521217.2],[1786504221,38999999.7,36521217.2],[1786504521,38999999.7,36521217.2],[1786504821,38999999.7,36521217.2],[1786505121,38999999.7,36521217.2],[1786505421,38999999.7,36521217.2],[1786505721,38999999.7,36521217.2],[1786506021,38999999.7,36521217.2],[1786506321,38999999.7,36521217.2],[1786506621,38999999.7,36521217.2],[1786506921,38999999.7,36521217.2],[1786507221,38999999.7,36521217.2],[1786507521,38999999.7,36521217.2],[1786507822,38999999.7,36521217.2],[1786508121,38999999.7,36521217.2],[1786508421,38999999.7,36521217.2],[1786508721,38999999.7,36521217.2],[1786509021,38999999.7,36521217.2],[1786509321,38999999.7,36521217.2],[1786509621,38999999.7,36521217.2],[1786509921,38999999.7,36521217.2],[1786510221,38999999.7,36521217.2],[1786510521,38999999.7,36521217.2],[1786510821,38999999.7,36521217.2],[1786511121,38999999.7,36521217.2],[1786511421,38999999.6,36521217.2],[1786511721,38999999.6,36521217.2],[1786512021,38999999.6,36521217.2],[1786512321,38999999.6,36521217.2],[1786512621,38999999.6,36521217.2],[1786512921,38999999.6,36521217.2],[1786513221,38999999.6,36521217.2],[1786513521,38999999.6,36521217.2],[1786513821,38999999.6,36521217.2],[1786514121,38999999.6,36521217.2],[1786514421,38999999.6,36521217.2],[1786514721,38999999.6,36521217.2],[1786515021,38999999.6,36521217.2],[1786515321,38999999.6,36521217.2],[1786515621,38999999.6,36521217.2],[1786515921,38999999.6,36521217.2],[1786516222,38999999.6,36521217.2],[1786516521,38999999.6,36521217.2],[1786516821,38999999.6,36521217.2],[1786517122,38999999.6,36521217.2],[1786517422,38999999.6,36521217.2],[1786517721,38999999.6,36521217.2],[1786518021,38999999.6,36521217.2],[1786518321,38999999.6,36521217.3],[1786518621,38999999.6,36521217.3],[1786518921,38999999.6,36521217.3],[1786519221,38999999.6,36521217.3],[1786519521,38999999.5,36521217.4],[1786519821,38999999.5,36521217.4],[1786520121,38999999.5,36521217.4],[1786520421,38999999.5,36521217.4],[1786520721,38999999.5,36521217.4],[1786521021,38999999.5,36521217.4],[1786521321,38999999.5,36521217.4],[1786521621,38999999.5,36521217.4],[1786521921,38999999.5,36521217.4],[1786522221,38999999.5,36521217.4],[1786522521,38999999.5,36521217.4],[1786522821,38999999.5,36521217.4],[1786523121,38999999.5,36521217.4],[1786523421,38999999.5,36521217.4],[1786523721,38999999.5,36521217.4],[1786524021,38999999.5,36521217.4],[1786524321,38999999.5,36521217.4],[1786524621,38999999.5,36521217.4],[1786524921,38999999.5,36521217.4],[1786525221,38999999.4,36521217.4],[1786525521,38999999.4,36521217.4],[1786525821,38999999.4,36521217.4],[1786526121,38999999.4,36521217.4],[1786526422,38999999.4,36521217.3],[1786526721,38999999.4,36521217.3],[1786527021,38999999.4,36521217.3],[1786527321,38999999.4,36521217.1],[1786527621,38999999.4,36521217.1],[1786527921,38999999.4,36521217.1],[1786528221,38999999.4,36521217.1],[1786528521,38999999.4,36521217.1],[1786528821,38999999.4,36521217.1],[1786529121,38999999.4,36521217.1],[1786529421,38999999.3,36521217.1],[1786529721,38999999.3,36521217.1],[1786530021,38999999.3,36521217.1],[1786530322,38999999.3,36521217.1],[1786530621,38999999.3,36521217.1],[1786530921,38999999.3,36521217.1],[1786531221,38999999.3,36521217.1],[1786531521,38999999.3,36521217.1],[1786531821,38999999.3,36521217.1],[1786532121,38999999.3,36521217.1],[1786532421,38999999.3,36521217.1],[1786532721,38999999.3,36521217.1],[1786533021,38999999.3,36521217.1],[1786533321,38999999.3,36521217.1],[1786533621,38999999.3,36521217.1],[1786533921,38999999.3,36521217.1],[1786534221,38999999.3,36521217.1],[1786534521,38999999.3,36521217.1],[1786534821,38999999.3,36521217.1],[1786535121,38999999.3,36521217.1],[1786535421,38999999.3,36521217.1],[1786535721,38999999.3,36521217.1],[1786536021,38999999.3,36521217.1],[1786536321,38999999.3,36521217.1],[1786536622,38999999.3,36521217.1],[1786536921,38999999.3,36521217.1],[1786537221,38999999.3,36521217.1],[1786537521,38999999.3,36521217.1],[1786537821,38999999.3,36521217.1],[1786538121,38999999.3,36521217.1],[1786538421,38999999.3,36521217.1],[1786538721,38999999.3,36521217.1],[1786539021,38999999.3,36521217.1],[1786539321,38999999.3,36521217.1],[1786539621,38999999.3,36521217.1],[1786539921,38999999.3,36521217.1],[1786540221,38999999.3,36521217.1],[1786540521,38999999.3,36521217.1],[1786540821,38999999.3,36521217.1],[1786541121,38999999.3,36521217.1],[1786541421,38999999.3,36521217.1],[1786541721,38999999.3,36521217.1],[1786542021,38999999.3,36521217.1],[1786542321,38999999.2,36521217.1],[1786542621,38999999.2,36521217.1],[1786542921,38999999.2,36521217.1],[1786543221,38999999.2,36521217.1],[1786543521,38999999.2,36521217.1],[1786543821,38999999.2,36521217.1],[1786544121,38999999.2,36521217.1],[1786544421,38999999.2,36521217.1],[1786544722,38999999.1,36521217.2],[1786545022,38999999.1,36521217.2],[1786545321,38999999.1,36521217.2],[1786545622,38999999.1,36521217.2],[1786545921,38999999.1,36521217.2],[1786546221,38999999.1,36521217.2],[1786546521,38999999.1,36521217.2],[1786546821,38999999.1,36521217.2],[1786547122,38999999.1,36521217.2],[1786547421,38999999.1,36521217.2],[1786547721,38999999.1,36521217.2],[1786548021,38999999.1,36521217.2],[1786548321,38999999.1,36521217.2],[1786548622,38999999.1,36521217.2],[1786548922,38999999.1,36521217.2],[1786549221,38999999.1,36521217.3],[1786549521,38999999.1,36521217.3],[1786549821,38999999.1,36521217.3],[1786550121,38999999.1,36521217.3],[1786550421,38999999.1,36521217.3],[1786550721,38999999.1,36521217.3],[1786551021,38999999.1,36521217.3],[1786551322,38999999.1,36521217.3],[1786551621,38999999.1,36521217.3],[1786551922,38999999.1,36521217.3],[1786552221,38999999.1,36521217.3],[1786552521,38999999.1,36521217.3],[1786552821,38999999.1,36521217.3],[1786553121,38999999.1,36521217.3],[1786553421,38999999.1,36521217.3],[1786553722,38999999.1,36521217.3],[1786554021,38999999.1,36521217.3],[1786554322,38999999.1,36521217.3],[1786554621,38999999.1,36521217.3],[1786554921,38999999.1,36521217.3],[1786555221,38999999.1,36521217.3],[1786555521,38999999.1,36521217.3],[1786555821,38999999.1,36521217.3],[1786556121,38999999.1,36521217.3],[1786556421,38999999.1,36521217.3],[1786556721,38999999.1,36521217.3],[1786557022,38999999.1,36521217.3],[1786557321,38999999.1,36521217.3],[1786557601,38999999.1,36521217.3],[1786557921,38999999.1,36521217.3],[1786558222,38999999.2,36521217.3],[1786558522,38999999.2,36521217.3],[1786558821,38999999.2,36521217.3],[1786559121,38999999.2,36521217.3],[1786559421,38999999.2,36521217.3],[1786559721,38999999.2,36521217.3],[1786560021,38999999.2,36521217.3],[1786560321,38999999.3,36521217.3],[1786560622,38999999.4,36521217.3],[1786560922,38999999.4,36521217.3],[1786561221,38999999.4,36521217.3],[1786561521,38999999.4,36521217.3],[1786561821,38999999.4,36521217.3],[1786562121,38999999.4,36521217.3],[1786562421,38999999.4,36521217.3],[1786562721,38999999.4,36521217.3],[1786563021,38999999.4,36521217.3],[1786563321,38999999.4,36521217.3],[1786563621,38999999.4,36521217.3],[1786563922,38999999.4,36521217.3],[1786564221,38999999.4,36521217.3],[1786564521,38999999.4,36521217.3],[1786564821,38999999.4,36521217.3],[1786565121,38999999.4,36521217.3],[1786565421,38999999.4,36521217.3],[1786565721,38999999.4,36521217.3],[1786566021,38999999.4,36521217.3],[1786566321,38999999.4,36521217.3],[1786566621,38999999.4,36521217.3],[1786566921,38999999.4,36521217.3],[1786567222,38999999.4,36521217.3],[1786567521,38999999.4,36521217.3],[1786567821,38999999.4,36521217.3],[1786568121,38999999.4,36521217.3],[1786568421,38999999.4,36521217.3],[1786568721,38999999.4,36521217.3],[1786569021,38999999.4,36521217.3],[1786569321,38999999.4,36521217.3],[1786569621,38999999.4,36521217.3],[1786569921,38999999.4,36521217.3],[1786570221,38999999.4,36521217.3],[1786570522,38999999.4,36521217.3],[1786570821,38999999.3,36521217.3],[1786571121,38999999.3,36521217.3],[1786571421,38999999.3,36521217.3],[1786571721,38999999.3,36521217.3],[1786572021,38999999.3,36521217.3],[1786572322,38999999.3,36521217.3],[1786572621,38999999.3,36521217.3],[1786572921,38999999.3,36521217.3],[1786573221,38999999.3,36521217.3],[1786573521,38999999.2,36521217.3],[1786573821,38999999.2,36521217.3],[1786574121,38999999.2,36521217.3],[1786574421,38999999.2,36521217.3],[1786574721,38999999.2,36521217.3],[1786575021,38999999.2,36521217.3],[1786575321,38999999.2,36521217.3],[1786575622,38999999.2,36521217.3],[1786575921,38999999.2,36521217.3],[1786576221,38999999.3,36521217.3],[1786576521,38999999.2,36521217.4],[1786576821,38999999.2,36521217.4],[1786577121,38999999.2,36521217.4],[1786577421,38999999.2,36521217.4],[1786577721,38999999.2,36521217.4],[1786578021,38999999.2,36521217.4],[1786578321,38999999.2,36521217.4],[1786578621,38999999.2,36521217.4],[1786578921,38999999.2,36521217.4],[1786579221,38999999.2,36521217.4],[1786579521,38999999.2,36521217.4],[1786579821,38999999.2,36521217.4],[1786580101,38999999.2,36521217.4],[1786580421,38999999.2,36521217.4],[1786580721,38999999.2,36521217.4],[1786581022,38999999.2,36521217.3],[1786581321,38999999.2,36521217.3],[1786581621,38999999.2,36521217.3],[1786581921,38999999.2,36521217.3],[1786582221,38999999.2,36521217.3],[1786582521,38999999.2,36521217.3],[1786582821,38999999.3,36521217.3],[1786583121,38999999.3,36521217.3],[1786583421,38999999.3,36521217.3],[1786583721,38999999.3,36521217.3],[1786584022,38999999.3,36521217.3],[1786584321,38999999.3,36521217.3],[1786584622,38999999.3,36521217.3],[1786584921,38999999.3,36521217.3],[1786585221,38999999.3,36521217.3],[1786585521,38999999.3,36521217.3],[1786585822,38999999.3,36521217.3],[1786586121,38999999.3,36521217.3],[1786586421,38999999.3,36521217.3],[1786586721,38999999.3,36521217.3],[1786587021,38999999.3,36521217.3],[1786587321,38999999.3,36521217.3],[1786587621,38999999.3,36521217.3],[1786587921,38999999.3,36521217.3],[1786588221,38999999.3,36521217.3],[1786588521,38999999.3,36521217.3],[1786588821,38999999.3,36521217.3],[1786589121,38999999.3,36521217.3],[1786589421,38999999.2,36521217.3],[1786589721,38999999.2,36521217.3],[1786590021,38999999.2,36521217.3],[1786590321,38999999.2,36521217.3],[1786590621,38999999.2,36521217.3],[1786590921,38999999.2,36521217.3],[1786591201,38999999.2,36521217.3],[1786591521,38999999.2,36521217.3],[1786591821,38999999.2,36521217.3],[1786592121,38999999.2,36521217.3],[1786592421,38999999.2,36521217.3],[1786592721,38999999.2,36521217.3],[1786593021,38999999.2,36521217.3],[1786593321,38999999.2,36521217.3],[1786593621,38999999.2,36521217.3],[1786593921,38999999.2,36521217.3],[1786594221,38999999.2,36521217.3],[1786594521,38999999.2,36521217.3],[1786594821,38999999.2,36521217.3],[1786595121,38999999.2,36521217.3],[1786595421,38999999.2,36521217.3],[1786595721,38999999.2,36521217.3],[1786596021,38999999.2,36521217.3],[1786596321,38999999.2,36521217.3],[1786596621,38999999.2,36521217.3],[1786596921,38999999.2,36521217.3],[1786597221,38999999.2,36521217.3],[1786597521,38999999.2,36521217.3],[1786597821,38999999.2,36521217.3],[1786598121,38999999.2,36521217.3],[1786598421,38999999.2,36521217.3],[1786598721,38999999.2,36521217.3],[1786599021,38999999.2,36521217.3],[1786599321,38999999.2,36521217.3],[1786599621,38999999.2,36521217.3],[1786599921,38999999.2,36521217.3],[1786600221,38999999.2,36521217.3],[1786600521,38999999.2,36521217.3],[1786600821,38999999.2,36521217.3],[1786601121,38999999.2,36521217.3],[1786601421,38999999.3,36521217.3],[1786601721,38999999.3,36521217.3],[1786602021,38999999.3,36521217.3],[1786602321,38999999.3,36521217.3],[1786602621,38999999.3,36521217.3],[1786602921,38999999.3,36521217.3],[1786603221,38999999.3,36521217.3],[1786603521,38999999.3,36521217.3],[1786603821,38999999.3,36521217.3],[1786604121,38999999.3,36521217.3],[1786604421,38999999.3,36521217.3],[1786604721,38999999.3,36521217.3],[1786605021,38999999.3,36521217.3],[1786605321,38999999.3,36521217.3],[1786605621,38999999.3,36521217.3],[1786605922,38999999.3,36521217.3],[1786606221,38999999.2,36521217.4],[1786606521,38999999.1,36521217.4],[1786606821,38999999.1,36521217.4],[1786607121,38999999.1,36521217.1],[1786607421,38999999.1,36521217.1],[1786607721,38999999.1,36521217.1],[1786608021,38999999.1,36521217.1],[1786608321,38999999.1,36521217.1],[1786608621,38999999.1,36521217.1],[1786608921,38999999.1,36521217.1],[1786609221,38999999.1,36521217.1],[1786609521,38999999.1,36521217.1],[1786609821,38999999.1,36521217.1],[1786610121,38999999.1,36521217.1],[1786610421,38999999.1,36521217.1],[1786610721,38999999.1,36521217.1],[1786611021,38999999.1,36521217.1],[1786611321,38999999.1,36521217.1],[1786611621,38999999.1,36521217.1],[1786611921,38999999.1,36521217.1],[1786612221,38999999.1,36521217.1],[1786612521,38999999.1,36521217.1],[1786612821,38999999.1,36521217.1],[1786613121,38999999.1,36521217.1],[1786613421,38999999.1,36521217.1],[1786613721,38999999.1,36521217.1],[1786614021,38999999.1,36521217.1],[1786614321,38999999.1,36521217.1],[1786614621,38999999.1,36521217.1],[1786614921,38999999.1,36521217.1],[1786615221,38999999.1,36521217.1],[1786615521,38999999.1,36521217.1],[1786615821,38999999.1,36521217.1],[1786616121,38999999.1,36521217.1],[1786616421,38999999.1,36521217.1],[1786616722,38999999,36521217.1],[1786617021,38999999,36521217.1],[1786617321,38999999,36521217.1],[1786617621,38999999,36521217.1],[1786617921,38999999,36521217.1],[1786618221,38999999,36521217.1],[1786618521,38999999,36521217.1],[1786618821,38999999,36521217.1],[1786619122,38999999,36521217.1],[1786619421,38999999,36521217.1],[1786619721,38999999,36521217.1],[1786620021,38999999,36521217.1],[1786620321,38999999,36521217.1],[1786620621,38999999,36521217.1],[1786620921,38999999,36521217.1],[1786621221,38999999,36521217.1],[1786621522,38999999,36521217.1],[1786621821,38999999,36521217.1],[1786622121,38999999,36521217.1],[1786622421,38999999,36521217.1],[1786622721,38999999,36521217.1],[1786623021,38999999,36521217.1],[1786623321,38999999,36521217.1],[1786623621,38999999,36521217.1],[1786623921,38999999,36521217.1],[1786624222,38999999,36521217.1],[1786624522,38999999,36521217.1],[1786624821,38999999,36521217.1],[1786625122,38999999,36521217.1],[1786625421,38999999,36521217.1],[1786625721,38999999,36521217.1],[1786626021,38999999,36521217.1],[1786626321,38999999,36521217.1],[1786626621,38999999,36521217.1],[1786626921,38999999,36521217.1],[1786627221,38999999,36521217.1],[1786627522,38999999,36521217.1],[1786627821,38999999,36521217.1],[1786628121,38999999,36521217.1],[1786628421,38999999,36521217.1],[1786628721,38999999,36521217.1],[1786629021,38999999,36521217.1],[1786629322,38999999,36521217.1],[1786629621,38999999,36521217.1],[1786629921,38999999,36521217.1],[1786630223,38999999,36521217.1],[1786630521,38999999,36521217.1],[1786630821,38999999,36521217.1],[1786631121,38999999,36521217.1],[1786631421,38999999,36521217.1],[1786631721,38999999,36521217.1],[1786632021,38999999,36521217.1],[1786632321,38999999,36521217.1],[1786632621,38999999,36521217.1],[1786632901,38999999,36521217.1],[1786633221,38999999,36521217.1],[1786633521,38999999,36521217.1],[1786633821,38999999,36521217.1],[1786634121,38999999,36521217.1],[1786634421,38999999,36521217.1],[1786634721,38999999,36521217.1],[1786635021,38999999,36521217.1],[1786635321,38999999,36521217.1],[1786635621,38999999,36521217.1],[1786635921,38999999,36521217.1],[1786636222,38999999,36521217.1],[1786636522,38999999,36521217.1],[1786636821,38999999,36521217.1],[1786637121,38999999,36521217.1],[1786637421,38999999,36521217.1],[1786637722,38999999,36521217.1],[1786638022,38999999,36521217.1],[1786638321,38999999,36521217.1],[1786638622,38999999,36521217.1],[1786638921,38999999,36521217.1],[1786639221,38999999,36521217.1],[1786639521,38999999,36521217.1],[1786639822,38999999.1,36521217.1],[1786640121,38999999.1,15000000],[1786640421,38999999.1,15000000],[1786640722,38999999.1,15000000],[1786641021,38999999.1,15000000],[1786641321,38999999.1,15000000],[1786641621,38999999.1,15000000],[1786641921,38999999.1,15000000],[1786642221,38999999.1,15000000],[1786642522,38999999.1,15000000],[1786642821,38999999.1,15000000],[1786643121,38999999.1,15000000],[1786643421,38999999.1,15000000],[1786643721,38999999.1,15000000],[1786644021,38999999.1,15000000],[1786644321,38999999.1,15000000],[1786644621,38999999,15000000],[1786644921,38999999,15000000],[1786645221,38999999,15000000],[1786645521,38999999,15000000],[1786645821,38999999,15000000],[1786646121,38999999,15000000],[1786646421,38999999,15000000],[1786646722,38999999,15000000],[1786647021,38999999,15000000],[1786647321,38999999,15000000],[1786647621,38999999,15000000],[1786647921,38999999.1,15000000],[1786648222,38999999.1,33000000],[1786648522,38999999.1,33000000],[1786648821,38999999.1,33000000],[1786649122,38999999.1,33000000],[1786649421,38999999.1,33000000],[1786649721,38999999.1,33000000],[1786650021,38999999.1,33000000],[1786650321,38999999.1,33000000],[1786650622,38999999.1,33000000],[1786650921,38999999.1,33000000],[1786651221,38999999.1,33000000],[1786651521,38999999.1,33000000],[1786651821,38999999.1,33000000],[1786652121,38999999.1,33000000],[1786652422,38999999.1,33000000],[1786652721,38999999.1,33000000],[1786653022,38999999.1,33000000],[1786653322,38999999.1,33000000],[1786653622,38999999.1,33000000],[1786653921,38999999.1,33000000],[1786654221,38999999.1,33000000],[1786654521,38999999.1,33000000],[1786654822,38999999.1,33000000.1],[1786655121,38999999.1,33000000.1],[1786655421,38999999.1,33000000.1],[1786655721,38999999.1,33000000.1],[1786656021,38999999.1,33000000.1],[1786656321,38999999.1,33000000.1],[1786656622,38999999.1,33000000.1],[1786656921,38999999.1,33000000.1],[1786657221,38999999.1,33000000.1],[1786657521,38999999.1,33000000.1],[1786657821,38999999.1,33000000.1],[1786658121,38999999.1,33000000.1],[1786658421,38999999.1,33000000.1],[1786658721,38999999.1,33000000.1],[1786659021,38999999.1,33000000.1],[1786659321,38999999.1,33000000.1],[1786659621,38999999,33000000.2],[1786659921,38999999,33000000.2],[1786660221,38999999,33000000.2],[1786660521,38999999,33000000.2],[1786660821,38999999,33000000.2],[1786661121,38999999,33000000.2],[1786661422,38999999,33000000.2],[1786661721,38999999,33000000.2],[1786662022,38999999,33000000.2],[1786662321,38999999,33000000.2],[1786662622,38999999,33000000.2],[1786662921,38999999,33000000.2],[1786663221,38999999,33000000.2],[1786663521,38999999,33000000.2],[1786663821,38999999,33000000.2],[1786664121,38999999,33000000.2],[1786664421,38999999,33000000.2],[1786664721,38999999,33000000.3],[1786665021,38999999,33000000.3],[1786665321,38999999,33000000.3],[1786665621,38999999,33000000.3],[1786665921,38999999,33000000.3],[1786666221,38999999,33000000.3],[1786666521,38999999,33000000.3],[1786666821,38999999,33000000.3],[1786667121,38999999,33000000.3],[1786667421,38999999,33000000.3],[1786667721,38999999,33000000.3],[1786668021,38999999,33000000.3],[1786668321,38999999,33000000.3],[1786668621,38999999,33000000.3],[1786668921,38999999,33000000.3],[1786669221,38999999,33000000.3],[1786669521,38999999,33000000.2],[1786669821,38999999,33000000.2],[1786670121,38999999,33000000.2],[1786670421,38999999,33000000.2],[1786670721,38999999,33000000.2],[1786671021,38999999,33000000.2],[1786671321,38999999,33000000.2],[1786671621,38999998.9,33000000.2],[1786671921,38999998.9,33000000.2],[1786672221,38999998.9,33000000.2],[1786672521,38999998.9,33000000.2],[1786672821,38999998.9,33000000.2],[1786673121,38999998.9,33000000.2],[1786673421,38999998.9,33000000.2],[1786673721,38999998.9,33000000.2],[1786674021,38999998.9,33000000.2],[1786674322,38999998.9,33000000.2],[1786674621,38999998.9,33000000.2],[1786674921,38999998.9,33000000.2],[1786675221,38999998.9,33000000.2],[1786675521,38999998.9,33000000.2],[1786675821,38999998.9,33000000.2],[1786676121,38999998.9,33000000.2],[1786676421,38999999,33000000.2],[1786676721,38999999,33000000.2],[1786677021,38999999,33000000.2],[1786677321,38999999.1,33000000.2],[1786677621,38999999.1,33000000.2],[1786677921,38999999.1,33000000.2],[1786678221,38999999.1,33000000.2],[1786678521,38999999.1,33000000.2],[1786678821,38999999.1,33000000.2],[1786679121,38999999.1,33000000.2],[1786679421,40199997.6,33000000.2],[1786679721,40199997.6,33000000.2],[1786680021,40199997.6,33000000.2],[1786680322,40199997.6,33000000.2],[1786680621,40199997.6,33000000.2],[1786680921,40199997.6,33000000.2],[1786681221,40199997.6,33000000.2],[1786681522,40199997.6,33000000.2],[1786681821,40199997.6,33000000.2],[1786682122,40199997.6,33000000.2],[1786682421,40199997.6,33000000.2],[1786682722,40199997.6,33000000.2],[1786683021,40199997.6,33000000.2],[1786683321,40199997.6,33000000.2],[1786683622,40199997.6,33000000.2],[1786683921,40199997.6,33000000.2],[1786684221,40199997.6,33000000.2],[1786684521,40199997.6,33000000.2],[1786684821,40199997.6,33000000.2],[1786685122,40199997.6,33000000.2],[1786685422,40199997.6,33000000.2],[1786685721,40199997.6,33000000.2],[1786686021,40199997.6,33000000.2],[1786686321,40199997.6,33000000.2],[1786686621,40199997.6,33000000.2],[1786686921,40199997.6,33000000.2],[1786687221,40199997.6,33000000.2],[1786687521,40199997.6,33000000.2],[1786687822,40199997.6,33000000.2],[1786688122,40199997.6,33000000.2],[1786688421,40199997.6,33000000.2],[1786688721,40199997.6,33000000.2],[1786689021,40199997.6,33000000.2],[1786689322,40199997.6,33000000.2],[1786689621,40199997.6,33000000.2],[1786689921,40199997.6,33000000.2],[1786690221,40199997.6,33000000.2],[1786690521,40199997.6,33000000.2],[1786690821,40199997.6,33000000.2],[1786691121,40199997.6,33000000.2],[1786691421,40199997.6,33000000.2],[1786691721,40199997.6,33000000.2],[1786692021,40199997.6,33000000.2],[1786692321,40199997.6,33000000.2],[1786692621,40199997.6,33000000.2],[1786692921,40199997.6,33000000.2],[1786693221,40199997.6,33000000.2],[1786693521,40199997.6,33000000.2],[1786693821,40199997.6,33000000.2],[1786694122,40199997.6,33000000.2],[1786694421,40199997.6,33000000.2],[1786694721,40199997.6,33000000.2],[1786695021,40199997.6,33000000.2],[1786695321,40199997.6,33000000.2],[1786695621,40199997.6,33000000.2],[1786695921,40199997.6,33000000.2],[1786696221,40199997.6,33000000.2],[1786696521,40199997.6,33000000.2],[1786696821,40199997.6,33000000.2],[1786697121,40199997.6,33000000.2],[1786697421,40199997.6,33000000.2],[1786697721,40199997.5,33000000.2],[1786698021,40199997.5,33000000.2],[1786698321,40199997.5,33000000.2],[1786698621,40199997.5,33000000.2],[1786698921,40199997.5,33000000.2],[1786699221,40199997.5,33000000.2],[1786699521,40199997.5,33000000.2],[1786699821,40199997.5,33000000.2],[1786700121,40199997.5,33000000.2],[1786700422,40199997.5,33000000.2],[1786700721,40199997.5,33000000.2],[1786701021,40199997.5,33000000.2],[1786701322,40199997.5,33000000.2],[1786701621,40199997.5,33000000.2],[1786701921,40199997.5,33000000.2],[1786702221,40199997.5,33000000.2],[1786702522,40199997.5,33000000.2],[1786702821,40199997.5,33000000.2],[1786703121,40199997.5,33000000.2],[1786703421,40199997.5,33000000.2],[1786703721,40199997.5,33000000.2],[1786704021,40199997.5,33000000.2],[1786704321,40199997.5,33000000.2],[1786704622,40199997.5,33000000.2],[1786704922,40199997.5,33000000.2],[1786705221,40199997.5,33000000.2],[1786705522,40199997.5,33000000.2],[1786705822,40199997.5,33000000.2],[1786706122,40199997.5,33000000.3],[1786706421,40199997.5,33000000.3],[1786706721,40199997.5,33000000.3],[1786707021,40199997.5,33000000.3],[1786707321,40199997.5,33000000.3],[1786707621,40199997.5,33000000.3],[1786707922,40199997.5,33000000.3],[1786708221,40199997.5,33000000.3],[1786708521,40199997.5,33000000.3],[1786708822,40199997.5,33000000.3],[1786709121,40199997.5,33000000.3],[1786709421,40199997.5,33000000.3],[1786709721,40199997.5,33000000.3],[1786710021,40199997.5,33000000.3],[1786710321,40199997.4,33000000.3],[1786710621,40199997.4,33000000.3],[1786710921,40199997.4,33000000.3],[1786711222,40199997.4,33000000.3],[1786711521,40199997.4,33000000.3],[1786711821,40199997.3,33000000.3],[1786712121,40199997.3,33000000.3],[1786712421,40199997.3,33000000.3],[1786712722,40199997.3,33000000.3],[1786713021,40199997.3,33000000.3],[1786713321,40199997.3,33000000.3],[1786713621,40199997.3,33000000.3],[1786713921,40199997.3,33000000.3],[1786714221,40199997.3,33000000.3],[1786714522,40199997.3,33000000.3],[1786714822,40199997.3,33000000.3],[1786715121,40199997.3,33000000.3],[1786715422,40199997.3,33000000.3],[1786715722,40199997.3,33000000.3],[1786716021,40199997.3,33000000.3],[1786716321,40199997.3,33000000.4],[1786716621,40199997.3,33000000.4],[1786716922,40199997.3,33000000.4],[1786717221,40199997.3,33000000.4],[1786717521,40199997.3,33000000.4],[1786717822,40199997.3,33000000.4],[1786718121,40199997.3,33000000.4],[1786718421,40199997.3,33000000.4],[1786718721,40199997.3,33000000.4],[1786719021,40199997.3,33000000.4],[1786719322,40199997.2,33000000.4],[1786719621,40199997.2,33000000.4],[1786719921,40199997.2,33000000.5],[1786720201,40199997.2,33000000.5],[1786720501,40199997.2,33000000.5],[1786720821,40199997.2,33000000.5],[1786721121,40199997.2,33000000.5],[1786721422,40199997.2,33000000.5],[1786721721,40199997.2,33000000.5],[1786722021,40199997.2,33000000.5],[1786722321,40199997.2,33000000.5],[1786722621,40199997.2,33000000.6],[1786722922,40199997.2,33000000.6],[1786723222,40199997.2,33000000.6],[1786723522,40199997.2,33000000.6],[1786723821,40199997.2,33000000.6],[1786724121,40199997.2,33000000.6],[1786724422,40199997.2,33000000.6],[1786724722,40199997.2,33000000.6],[1786725021,40199997.2,33000000.6],[1786725322,40199997.2,33000000.6],[1786725621,40199997.2,33000000.6],[1786725921,40199997.2,33000000.6],[1786726222,40199997.2,33000000.6],[1786726522,40199997.2,33000000.6],[1786726822,40199997.2,33000000.6],[1786727121,40199997.2,33000000.6],[1786727422,40199997.2,33000000.6],[1786727722,40199997.2,33000000.8],[1786728022,40199997.2,33000000.8],[1786728322,40199997.2,33000000.8],[1786728622,40199997.2,33000000.8],[1786728922,40199997.2,33000000.9],[1786729221,40199997.2,33000000.9],[1786729522,40199997.2,33000000.9],[1786729821,40199997.4,33000000.9],[1786730121,40199997.4,33000000.9],[1786730421,40199997.6,33000000.9],[1786730721,40199997.6,33000000.9],[1786731021,40199997.6,33000000.9],[1786731321,40199997.6,33000000.9],[1786731621,40199997.6,33000000.9],[1786731921,40199997.6,33000000.9],[1786732221,40199997.6,33000000.9],[1786732521,40199997.6,33000000.9],[1786732821,40199997.6,33000000.9],[1786733121,40199997.6,33000000.9],[1786733421,40199997.6,33000000.9],[1786733721,40199997.6,33000000.9],[1786734021,40199997.6,33000000.9],[1786734321,40199997.6,33000000.9],[1786734621,40199997.6,33000000.9],[1786734921,40199997.6,33000000.9],[1786735221,40199997.6,33000000.9],[1786735821,40199997.5,33000001],[1786736121,40199997.5,33000001],[1786736421,40199997.5,33000001],[1786736721,40199997.5,33000001],[1786737021,40199997.5,33000001],[1786737322,40199997.5,33000001.1],[1786737621,40199997.5,33000001.1],[1786737921,40199997.5,33000001.1],[1786738222,40199997.5,33000001.1],[1786738521,40199997.5,33000001.1],[1786738821,40199997.4,33000001.1],[1786739121,40199997.4,33000001.1],[1786739422,40199997.4,33000001.1],[1786739722,40199997.4,33000001.1],[1786740021,40199997.4,33000001.1],[1786740321,40199997.4,33000001.1],[1786740621,40199997.4,33000001.1],[1786740921,40199997.4,33000001.1],[1786741221,40199997.4,33000001.1],[1786741521,40199997.4,33000001.1],[1786741821,40199997.4,33000001.1],[1786742121,40199997.4,33000001.1],[1786742421,40199997.4,33000001.1],[1786742721,40199997.4,33000001.2],[1786743021,40199997.4,33000001.2],[1786743321,40199997.4,33000001.2],[1786743621,40199997.4,33000001.2],[1786743921,40199997.4,33000001.2],[1786744221,40199997.4,33000001.2],[1786744521,40199997.3,33000001.3],[1786744821,40199997.3,33000001.3],[1786745121,40199997.3,33000001.3],[1786745421,40199997.3,33000001.3],[1786745721,40199997.3,33000001.3],[1786746021,40199997.3,33000001.3],[1786746321,40199997.3,33000001.3],[1786746621,40199997.4,33000001.2],[1786746921,40199997.4,33000001.2],[1786747221,40199997.4,33000001.4],[1786747521,40199997.4,33000001.4],[1786747821,40199997.4,33000001.4],[1786748122,40199997.4,33000001.4],[1786748421,40199997.4,33000001.4],[1786748721,40199997.4,33000001.4],[1786749021,40199997.4,33000001.4],[1786749321,40199997.4,33000001.4],[1786749621,40199997.4,33000001.4],[1786749921,40199997.4,33000001.4],[1786750221,40199997.4,33000001.4],[1786750521,40199997.4,33000001.4],[1786750821,40199997.4,33000001.4],[1786751121,40199997.4,33000001.4],[1786751421,40199997.4,33000001.4],[1786751721,40199997.4,33000001.4],[1786752021,40199997.4,33000001.4],[1786752321,40199997.4,33000001.4],[1786752621,40199997.4,33000001.4],[1786752921,40199997.4,33000001.4],[1786753221,40199997.4,33000001.4],[1786753521,40199997.4,33000001.4],[1786753821,40199997.4,33000001.4],[1786754121,40199997.4,33000001.4],[1786754421,40199997.4,33000001.4],[1786754721,40199997.4,33000001.4],[1786755021,40199997.4,33000001.4],[1786755321,40199997.4,33000001.4],[1786755621,40199997.3,33000001.4],[1786755921,40199997.3,33000001.4],[1786756221,40199997.3,33000001.4],[1786756521,40199997.3,33000001.4],[1786756821,40199997.3,33000001.4],[1786757121,40199997.3,33000001.4],[1786757421,40199997.3,33000001.4],[1786757721,40199997.3,33000001.4],[1786758021,40199997.3,33000001.4],[1786758321,40199997.3,33000001.4],[1786758621,40199997.3,33000001.4],[1786758921,40199997.3,33000001.4],[1786759221,40199997.3,33000001.4],[1786759521,40199997.3,33000001.4],[1786759821,39479997.8,33000001.4],[1786760121,39479997.8,33000001.4],[1786760421,39479997.8,33000001.4],[1786760721,39479997.8,33000001.4],[1786761021,39479997.8,33000001.4],[1786761321,39479997.8,33000001.4],[1786761621,39479997.8,33000001.4],[1786761922,39479997.8,33000001.4],[1786762221,39479997.8,33000001.4],[1786762521,39479997.8,33000001.4],[1786762821,39479997.8,33000001.4],[1786763121,39479997.8,33000001.4],[1786763421,39479997.8,33000001.4],[1786763721,39479997.8,33000001.4],[1786764021,39479997.8,33000001.4],[1786764321,39479997.8,33000001.4],[1786764621,39479997.8,33000001.4],[1786764921,39479997.8,33000001.4],[1786765221,39479997.8,33000001.4],[1786765522,40199997.4,33000001.4],[1786765821,40199997.4,33000001.4],[1786766122,40199997.4,33000001.4],[1786766421,40199997.4,33000001.4],[1786766721,40199997.4,33000001.4],[1786767022,40199997.4,33000001.4],[1786767321,40199997.4,33000001.4],[1786767621,40199997.4,33000001.4],[1786767921,40199997.4,33000001.4],[1786768221,40199997.4,33000001.4],[1786768521,40199997.3,33000001.4],[1786768821,40199997.3,33000001.4],[1786769121,40199997.3,33000001.5],[1786769421,40199997.3,33000001.5],[1786769721,40199997.3,33000001.5],[1786770021,40199997.3,33000001.5],[1786770321,40199997.3,33000001.5],[1786770621,40199997.3,33000001.5],[1786770921,40199997.3,33000001.5],[1786771221,40199997.3,33000001.5],[1786771521,40199997.3,33000001.5],[1786771821,40199997.3,33000001.5],[1786772121,40199997.3,33000001.5],[1786772421,40199997.3,33000001.5],[1786772721,40199997.3,33000001.5],[1786773021,40199997.3,33000001.5],[1786773321,40199997.3,33000001.5],[1786773621,40199997.3,33000001.5],[1786773921,40199997.3,33000001.5],[1786774221,40199997.3,33000001.5],[1786774521,40199997.3,33000001.5],[1786774821,40199997.3,33000001.5],[1786775121,40199997.3,33000001.5],[1786775421,40199997.3,33000001.5],[1786775721,40199997.3,33000001.4],[1786776021,40199997.3,33000001.4],[1786776321,40199997.3,33000001.4],[1786776621,40199997.3,33000001.4],[1786776921,40199997.3,33000001.4],[1786777221,40199997.3,33000001.4],[1786777521,40199997.3,33000001.4],[1786777821,40199997.3,33000001.4],[1786778121,40199997.3,33000001.4],[1786778421,40199997.3,33000001.4],[1786778721,40199997.3,33000001.4],[1786779022,40199997.3,33000001.4],[1786779321,40199997.3,33000001.4],[1786779621,40199997.3,33000001.4],[1786779921,40199997.3,33000001.4],[1786780221,40199997.4,33000001.4],[1786780522,40199997.4,33000001.4],[1786780821,40199997.4,33000001.4],[1786781121,40199997.4,33000001.4],[1786781421,40199997.4,33000001.4],[1786781721,40199997.4,33000001.4],[1786782021,40199997.4,33000001.4],[1786782321,40199997.4,33000001.4],[1786782621,40199997.4,33000001.4],[1786782921,40199997.4,33000001.4],[1786783222,40199997.4,33000001.4],[1786783521,40199997.4,33000001.4],[1786783821,40199997.4,33000001.4],[1786784121,40199997.4,33000001.4],[1786784421,40199997.4,33000001.4],[1786784721,40199997.4,33000001.4],[1786785021,40199997.4,33000001.4],[1786785321,40199997.4,33000001.4],[1786785621,40199997.4,33000001.4],[1786785921,40199997.4,33000001.4],[1786786221,40199997.4,33000001.4],[1786786521,40199997.4,33000001.4],[1786786821,40199997.4,33000001.4],[1786787121,40199997.4,33000001.4],[1786787421,40199997.6,33000001.4],[1786787721,40199997.6,33000001.4],[1786788021,40199997.6,33000001.4],[1786788321,40199997.6,33000001.4],[1786788621,40199997.6,33000001.4],[1786788921,40199997.6,33000001.4],[1786789221,40199997.6,33000001.4],[1786789521,40199997.6,33000001.4],[1786789821,40199997.6,33000001.4],[1786790121,60000000,33000001.4],[1786790421,60000000,33000001.4],[1786790721,60000000,33000001.4],[1786791021,60000000,33000001.4],[1786791321,60000000,33000001.4],[1786791621,60000000,33000001.4],[1786791921,60000000,33000001.4],[1786792221,59999999.9,33000001.4],[1786792521,59999999.9,33000001.4],[1786792821,59999999.9,33000001.4],[1786793121,59999999.8,33000001.4],[1786793421,59999999.8,33000001.4],[1786793721,59999999.8,33000001.4],[1786794021,59999999.8,33000001.4],[1786794321,59999999.8,33000001.4],[1786794621,59999999.8,33000001.4],[1786794921,59999999.8,33000001.4],[1786795221,59999999.8,33000001.4],[1786795521,59999999.8,33000001.4],[1786795821,59999999.8,33000001.4],[1786796121,59999999.8,33000001.4],[1786796421,59999999.8,33000001.4],[1786796721,59999999.8,33000001.4],[1786797021,59999999.8,33000001.4],[1786797321,59999999.8,33000001.4],[1786797621,59999999.8,33000001.4],[1786797921,59999999.8,33000001.4],[1786798221,59999999.8,33000001.4],[1786798521,59999999.7,33000001.4],[1786798821,59999999.7,33000001.4],[1786799121,59999999.7,33000001.4],[1786799421,59999999.7,33000001.4],[1786799722,59999999.7,33000001.4],[1786800022,59999999.7,33000001.4],[1786800322,59999999.7,33000001.4],[1786800621,59999999.7,33000001.4],[1786800922,59999999.7,33000001.4],[1786801221,59999999.7,33000001.4],[1786801522,59999999.6,33000001.4],[1786801821,59999999.6,33000001.4],[1786802121,59999999.5,33000001.4],[1786802421,59999999.5,33000001.6],[1786802721,59999999.5,33000001.6],[1786803021,59999999.5,33000001.6],[1786803321,59999999.5,33000001.6],[1786803621,59999999.5,33000001.6],[1786803921,59999999.5,33000001.6],[1786804221,59999999.5,33000001.6],[1786804521,59999999.4,33000001.6],[1786804821,59999999.4,33000001.6],[1786805121,59999999.4,33000001.6],[1786805421,59999999.4,33000001.6],[1786805722,59999999.4,33000001.6],[1786806021,59999999.4,33000001.6],[1786806321,59999999.4,33000001.6],[1786806621,59999999.4,33000001.6],[1786806921,59999999.3,33000001.6],[1786807221,59999999.3,33000001.6],[1786807521,59999999.3,33000001.6],[1786807821,59999999.2,33000001.6],[1786808121,59999999,33000001.5],[1786808421,59999999,33000001.5],[1786808721,59999999,33000001.7],[1786809021,59999999,33000001.5],[1786809321,59999999,33000001.5],[1786809622,59999999,33000001.5],[1786809921,59999998.9,33000001.5],[1786810221,59999998.9,33000001.5],[1786810521,59999998.9,33000001.5],[1786810821,59999998.9,33000001.5],[1786811121,59999998.9,33000001.5],[1786811421,59999998.9,33000001.5],[1786811721,59999998.7,33000001.5],[1786812021,59999998.7,33000001.5],[1786812322,59999998.7,33000001.5],[1786812621,59999998.7,33000001.5],[1786812923,59999998.6,33000001.4],[1786813221,59999998.6,33000001.4],[1786813521,59999998.6,33000001.4],[1786813821,59999998.5,33000001.4],[1786814121,59999998.5,33000001.6],[1786814421,59999998.5,33000001.6],[1786814721,59999998.5,33000001.6],[1786815021,59999998.5,33000001.6],[1786815321,59999998.5,33000001.6],[1786815621,59999998.5,33000001.6],[1786815921,59999998.5,33000001.6],[1786816221,59999998.4,33000001.6],[1786816521,59999998.4,33000001.6],[1786816821,59999998.4,33000001.6],[1786817121,59999998.4,33000001.6],[1786817421,59999998.4,33000001.6],[1786817721,59999998.2,33000001.6],[1786818021,59999998,33000001.6],[1786818321,59999997.8,33000001.6],[1786818621,59999997.8,33000001.6],[1786818921,59999997.8,33000001.6],[1786819221,59999997.8,33000001.6],[1786819521,59999997.8,33000001.6],[1786819821,59999997.8,33000001.6],[1786820121,59999997.7,33000001.6],[1786820421,59999997.7,33000001.6],[1786820721,59999997.6,33000001.6],[1786821021,59999997.6,33000001.6],[1786821321,59999997.6,33000001.6],[1786821621,59999997.6,33000001.6],[1786821921,59999997.6,33000001.6],[1786822221,59999997.6,33000001.6],[1786822521,59999997.6,33000001.6],[1786822821,59999997.6,33000001.6],[1786823121,59999997.6,33000001.6],[1786823421,59999997.6,33000001.6],[1786823721,59999997.6,33000001.6],[1786824001,59999997.4,33000001.6],[1786824322,59999997.4,33000001.6],[1786824621,59999997.6,33000001.6],[1786824921,59999997.6,33000001.6],[1786825222,59999997.6,33000001.6],[1786825521,59999997.3,33000001.6],[1786825821,59999997.3,33000001.6],[1786826121,59999997.3,33000001.6],[1786826421,59999997.3,33000001.6],[1786826721,59999997.3,33000001.6],[1786827021,59999997.3,33000001.6],[1786827321,59999997.3,33000001.6],[1786827621,59999997.3,33000001.6],[1786827921,59999997.3,33000001.6],[1786828221,59999997.3,33000001.6],[1786828521,59999997.3,33000001.6],[1786828821,59999997.3,33000001.6],[1786829121,59999997.3,33000001.7],[1786829421,59999997.3,33000001.7],[1786829721,59999997.3,33000001.6],[1786830021,59999997.3,33000001.6],[1786830301,59999997.3,33000001.6],[1786830621,59999997.3,33000001.6],[1786830921,59999997.3,33000001.6],[1786831221,59999997.3,33000001.6],[1786831521,59999997.3,33000001.6],[1786831821,59999997.3,33000001.6],[1786832121,59999997.3,33000001.6],[1786832421,59999997.3,33000001.6],[1786832721,59999997.3,33000001.6],[1786833022,59999997.3,33000001.6],[1786833321,59999997.3,33000001.6],[1786833621,59999997.1,33000001.6],[1786833921,59999997.1,33000001.6],[1786834221,59999997.1,33000001.6],[1786834521,59999997.1,33000001.6],[1786834822,59999997.1,33000001.7],[1786835121,59999997.1,33000001.8],[1786835421,59999997.1,33000001.8],[1786835721,59999997.1,33000001.8],[1786836021,59999997,33000001.8],[1786836321,59999997,33000001.8],[1786836621,59999997,33000001.8],[1786836921,59999997,33000001.8],[1786837221,59999997,33000001.8],[1786837521,59999997,33000001.8],[1786837821,59999997,33000001.8],[1786838121,59999997,33000001.8],[1786838421,59999997,33000001.8],[1786838721,59999997,33000001.8],[1786839021,59999996.9,33000001.8],[1786839321,59999996.8,33000001.8],[1786839621,59999996.7,33000001.8],[1786839921,59999996.7,33000001.8],[1786840221,59999996.7,33000001.8],[1786840521,59999996.5,33000001.8],[1786840821,59999996.5,33000001.8],[1786841121,59999996.5,33000001.8],[1786841421,59999996.4,33000001.8],[1786841721,59999996.4,33000001.8],[1786842021,59999996.4,33000001.8],[1786842322,59999996.3,33000001.8],[1786842621,59999996.3,33000001.8],[1786842921,59999996.3,33000001.8],[1786843221,59999996.3,33000001.8],[1786843521,59999996.3,33000001.8],[1786843822,59999996.3,33000001.8],[1786844121,59999996,33000001.8],[1786844421,59999996,33000001.8],[1786844721,59999995.7,33000001.8],[1786845021,59999995.7,33000001.8],[1786845321,59999995.7,33000001.8],[1786845621,59999995.5,33000001.8],[1786845921,59999995.5,33000001.8],[1786846221,59999995.4,33000001.8],[1786846521,59999995.3,33000001.8],[1786846821,59999995.3,33000001.8],[1786847121,59999995.3,33000001.8],[1786847421,59999995.3,33000001.8],[1786847721,59999995.1,33000001.8],[1786848021,59999995.1,33000001.8],[1786848321,59999995.1,33000001.8],[1786848621,59999995.1,33000001.8],[1786848921,59999995.1,33000001.8],[1786849221,59999994.9,33000001.8],[1786849521,59999994.9,33000001.8],[1786849821,59999994.9,33000001.8],[1786850121,59999994.9,33000001.8],[1786850421,59999994.9,33000001.8],[1786850721,59999994.9,33000001.8],[1786851022,59999994.9,33000001.8],[1786851321,59999994.9,33000001.8],[1786851621,59999994.9,33000001.8],[1786851921,59999994.9,33000001.8],[1786852221,59166662.4,33000001.8],[1786852521,59166662.4,33000001.8],[1786852821,59166662.4,33000001.8],[1786853121,59166662.4,33000001.8],[1786853421,54999999.9,33000001.8],[1786853721,54999999.9,33000001.8],[1786854021,54999999.9,33000001.8],[1786854321,54999999.9,33000001.8],[1786854621,54999999.9,33000001.8],[1786854921,54999999.9,33000001.8],[1786855221,54999999.9,33000001.8],[1786855521,54999999.9,33000001.8],[1786855821,54999999.9,33000001.8],[1786856121,54999999.9,33000001.8],[1786856421,54999999.7,33000001.9],[1786856721,54999999.7,33000001.8],[1786857021,54999999.7,33000001.8],[1786857321,54999999.7,33000001.8],[1786857621,54999999.7,33000001.8],[1786857922,54999999.7,33000001.8],[1786858221,54999999.7,33000001.8],[1786858522,54999999.7,33000001.8],[1786858822,54999999.5,33000001.8],[1786859122,54999999.5,33000001.8],[1786859421,54999999.5,33000001.8],[1786859721,54999999.5,33000001.8],[1786860021,54999999.5,33000001.8],[1786860321,54999999.4,33000001.8],[1786860621,54999999.3,33000001.8],[1786860921,54999999.1,33000001.8],[1786861221,54999999.1,33000001.8],[1786861521,54999999.1,33000001.8],[1786861821,54999999.1,33000001.8],[1786862121,54999999.1,33000001.8],[1786862421,54999998.8,33000001.8],[1786862721,54999998.7,33000001.8],[1786863021,54999998.7,33000001.8],[1786863321,54999998.7,33000001.8],[1786863621,54999998.7,33000001.8],[1786863921,54999998.7,33000001.8],[1786864222,54999998.7,33000001.8],[1786864521,54999998.7,33000001.8],[1786864821,54999998.7,33000001.8],[1786865121,54999998.5,33000001.8],[1786865421,54999998.5,33000001.8],[1786865721,54999998.5,33000001.8],[1786866021,52799998.7,33000001.8],[1786866321,52799998.6,33000001.8],[1786866621,52799998.6,33000001.9],[1786866921,52799998.6,33000001.9],[1786867222,52799998.6,33000001.9],[1786867521,52799998.6,33000002],[1786867821,52799998.6,33000002],[1786868121,52799998.6,33000002],[1786868421,52799998.6,33000002],[1786868721,52799998.6,33000002],[1786869021,52799998.6,33000002],[1786869321,52799998.6,33000002],[1786869621,52799998.6,33000002],[1786869921,52799998.6,33000002],[1786870221,52799998.6,33000002],[1786870521,52799998.6,33000002],[1786870821,52799998.6,33000002.1],[1786871121,52799998.5,33000002.2],[1786871421,52799998.5,33000002.3],[1786871721,52799998.5,33000002.3],[1786872021,52799998.5,33000002.3],[1786872321,52799998.4,33000002.3],[1786872621,52799998.4,33000002.3],[1786872921,52799998.3,33000002.3],[1786873221,52799998.3,33000002.3],[1786873521,52799998.2,33000002.3],[1786873821,52799998.2,33000002.3],[1786874121,52799998.2,33000002.3],[1786874421,52799998.2,33000002.3],[1786874721,52799998.2,33000002.3],[1786875021,52799998,33000002.3],[1786875321,52799998,33000002.4],[1786875621,52799998,33000002.4],[1786875921,52799998,33000002.5],[1786876221,52799997.7,33000002.5],[1786876521,52799997.7,33000002.5],[1786876821,52799997.7,33000002.5],[1786877121,52799997.7,33000002.5],[1786877422,52799997.6,33000002.5],[1786877721,52799997.6,33000002.5],[1786878021,52799997.4,33000002.5],[1786878321,52799997.4,33000002.6],[1786878621,52799997.4,33000002.6],[1786878921,52799997.4,33000002.6],[1786879221,52799997,33000002.6],[1786879521,52799997,33000002.6],[1786879821,52799997,33000002.5],[1786880121,52799997,33000002.5],[1786880421,52799997,33000002.5],[1786880721,52799997,33000002.5],[1786881021,52799997,33000002.5],[1786881321,52799997,33000002.5],[1786881621,52799997,33000002.5],[1786881921,52799997,33000002.5],[1786882221,52799997,33000002.5],[1786882522,52799997,33000002.5],[1786882821,52799997,33000002.5],[1786883121,52799996.8,33000002.5],[1786883421,52799996.8,33000002.5],[1786883721,52799996.8,33000002.5],[1786884021,52799996.8,33000002.4],[1786884321,52799996.7,33000002.4],[1786884621,52799996.7,33000002.4],[1786884921,52799996.7,33000002.4],[1786885221,52799996.7,33000002.4],[1786885521,52799996.7,33000002.4],[1786885821,52799996.7,33000002.5],[1786886121,52799996.6,33000002.5],[1786886421,52799996.6,33000002.5],[1786886721,52799996.6,33000002.5],[1786887021,52799996.6,33000002.5],[1786887321,52799996.6,33000002.5],[1786887621,52799996.6,33000002.6],[1786887921,52799996.6,33000002.6],[1786888221,52799996.6,33000002.6],[1786888521,52799996.6,33000002.6],[1786888821,52799996.3,33000002.6],[1786889121,52799996.3,33000002.6],[1786889421,52799996.3,33000002.6],[1786889722,52799996.3,33000002.6],[1786890001,52799996.3,33000002.6],[1786890322,52799996.2,33000002.6],[1786890621,50999999.9,33000002.6],[1786890921,50999999.9,33000002.6],[1786891221,50999999.9,33000002.6],[1786891521,50999999.9,33000002.6],[1786891822,50999999.9,33000002.6],[1786892121,50999999.9,33000002.6],[1786892421,50999999.9,33000002.6],[1786892721,50999999.9,33000002.6],[1786893022,50999999.9,33000002.6],[1786893322,50999999.9,33000002.6],[1786893622,50999999.9,33000002.6],[1786893921,50999999.9,33000002.6],[1786894221,50999999.9,33000002.6],[1786894521,50999999.9,33000002.6],[1786894821,50999999.9,33000002.6],[1786895121,50999999.9,33000002.6],[1786895421,50999999.9,33000002.6],[1786895721,50999999.9,33000002.6],[1786896022,50999999.9,33000002.6],[1786896321,50999999.9,33000002.6],[1786896621,50999999.9,33000002.6],[1786896921,50999999.9,33000002.6],[1786897221,50999999.9,33000002.6],[1786897521,50999999.9,33000002.6],[1786897821,50999999.9,33000002.6],[1786898121,50999999.9,33000002.6],[1786898421,50999999.9,33000002.6],[1786898721,50999999.9,33000002.6],[1786899021,50999999.9,33000002.6],[1786899321,50999999.9,33000002.6],[1786899621,50999999.9,33000002.6],[1786899922,50999999.9,33000002.6],[1786900221,50999999.9,33000002.6],[1786900521,50999999.9,33000002.6],[1786900821,50999999.9,33000002.6],[1786901121,50999999.9,33000002.6],[1786901421,50999999.9,33000002.6],[1786901721,50999999.6,33000002.6],[1786902021,50999999.6,33000002.6],[1786902321,50999999.6,33000002.6],[1786902621,50999999.6,33000002.6],[1786902921,50999999.6,33000002.6],[1786903221,50999999.6,33000002.6],[1786903521,50999999.6,33000002.6],[1786903821,50999999.6,33000002.6],[1786904121,50999999.6,33000002.6],[1786904421,50999999.5,33000002.6],[1786904721,50999999.5,33000002.6],[1786905021,50999999.5,33000002.6],[1786905321,50999999.5,33000002.6],[1786905621,50999999.5,33000002.6],[1786905921,50999999.5,33000002.6],[1786906221,50999999.5,33000002.6],[1786906521,50999999.5,33000002.6],[1786906821,50999999.5,33000002.7],[1786907121,50999999.5,33000002.7],[1786907421,50999999.5,33000002.7],[1786907721,50999999.5,33000002.7],[1786908021,50999999.5,33000002.7],[1786908321,50999999.5,33000002.7],[1786908621,50999999.5,33000002.7],[1786908921,50999999.5,33000002.7],[1786909221,50999999.5,33000002.7],[1786909521,50999999.5,33000002.7],[1786909822,50999999.5,33000002.7],[1786910121,50999999.4,33000002.7],[1786910421,50999999.2,33000002.7],[1786910721,50999999,33000002.7],[1786911021,50999999,33000002.7],[1786911321,50999999,33000002.7],[1786911622,50999999,33000002.7],[1786911922,50999999,33000002.7],[1786912221,50999999,33000002.7],[1786912521,50999999,33000002.7],[1786912821,50999999,33000002.6],[1786913121,50999999,33000002.6],[1786913421,50999999,33000002.6],[1786913721,50999999,33000002.6],[1786914021,50999999,33000002.6],[1786914321,50999999,33000002.6],[1786914621,50999999,33000002.6],[1786914921,50999999,33000002.6],[1786915221,50999999,33000002.6],[1786915521,50999999,33000002.6],[1786915821,50999999,33000002.6],[1786916122,50999999,33000002.6],[1786916421,50999999,33000002.6],[1786916721,50999999,33000002.6],[1786917021,50999999,33000002.6],[1786917321,50999999,33000002.7],[1786917621,50999999,33000002.7],[1786917921,50999999,33000002.7],[1786918221,50999999,33000002.7],[1786918521,50999999,33000002.7],[1786918821,50999999,33000002.7],[1786919121,50999999,33000002.7],[1786919421,50999999,33000002.7],[1786919721,50999999,33000002.7],[1786920021,50999999,33000002.7],[1786920321,50999999,33000002.7],[1786920621,50999999,33000002.7],[1786920922,50999999,33000002.7],[1786921221,50999999,33000002.8],[1786921521,50999999,33000002.8],[1786921821,50999999,33000002.8],[1786922121,50999999,33000002.8],[1786922422,50999999,33000002.8],[1786922721,50999999,33000002.8],[1786923021,50999999,33000002.8],[1786923321,50999999,33000002.8],[1786923621,50999998.8,33000002.8],[1786923921,50999998.8,33000002.8],[1786924222,50999998.8,33000002.8],[1786924521,50999998.8,33000002.8],[1786924821,50999998.8,33000002.8],[1786925121,50999998.8,33000002.8],[1786925421,50999998.8,33000002.8],[1786925721,50999998.8,33000002.8],[1786926021,50999998.8,33000002.8],[1786926321,50999998.8,33000002.8],[1786926621,50999998.8,33000002.8],[1786926921,50999998.8,33000002.8],[1786927221,50999998.8,33000002.8],[1786927521,50999998.8,33000002.8],[1786927821,50999998.8,33000002.8],[1786928121,50999998.8,33000002.8],[1786928421,50999998.8,33000002.8],[1786928721,50999998.8,33000002.8],[1786929021,50999998.8,33000002.8],[1786929321,50999998.8,33000002.8],[1786929621,50999998.8,33000002.8],[1786929921,50999998.7,33000002.9],[1786930221,50999998.7,33000002.9],[1786930521,50999998.7,33000002.9],[1786930821,50999998.7,33000002.9],[1786931122,50999998.7,33000002.9],[1786931421,50999998.7,33000002.9],[1786931721,50999998.7,33000002.9],[1786932021,50999998.7,33000002.9],[1786932321,50999998.7,33000002.9],[1786932621,50999998.7,33000002.9],[1786932921,50999998.7,33000002.9],[1786933221,50999998.7,33000002.9],[1786933521,50999998.5,33000002.9],[1786933821,50999998.5,33000002.9],[1786934121,50999998.5,33000002.9],[1786934421,50999998.5,33000002.9],[1786934722,50999998.5,33000002.9],[1786935021,50999998.5,33000002.9],[1786935322,50999998.5,33000002.9],[1786935622,50999998.5,33000002.9],[1786935921,50999998.5,33000002.9],[1786936221,50999998.5,33000002.9],[1786936521,50999998.5,33000002.9],[1786936821,50999998.5,33000002.9],[1786937121,50999998.3,33000002.9],[1786937421,50999998.3,33000002.9],[1786937721,50999998.3,33000002.9],[1786938021,50999998.3,33000002.9],[1786938322,50999998.3,33000002.9],[1786938621,50999998.3,33000002.9],[1786938921,50999998.3,33000002.9],[1786939221,50999998.3,33000002.9],[1786939521,50999998.3,33000002.9],[1786939821,50999998.3,33000002.9],[1786940121,50999998.3,33000002.9],[1786940421,50999998.3,33000002.9],[1786940721,50999998.3,33000002.9],[1786941021,50999998.3,33000002.9],[1786941322,50999998.3,33000002.9],[1786941621,50999998.3,33000002.9],[1786941921,50999998.3,33000002.9],[1786942221,50999998.3,33000002.9],[1786942521,50999998.3,33000002.9],[1786942821,50999998.3,33000002.9],[1786943121,50999998.3,33000002.9],[1786943421,50999998.3,33000002.9],[1786943721,50999998.3,33000002.9],[1786944022,50999998.3,33000002.9],[1786944321,50999998.3,33000003],[1786944621,50999998.3,33000003],[1786944921,50999998.3,33000003],[1786945221,50999998.3,33000003],[1786945521,50999998.3,33000003],[1786945821,50999998.3,33000003],[1786946121,50999998.3,33000003],[1786946421,50999998.3,33000003],[1786946721,50999998.3,33000003],[1786947021,50999998.3,33000003],[1786947321,50999998.3,33000003],[1786947621,50999998.3,33000003],[1786947921,50999998.3,33000003],[1786948221,50999998.3,33000003],[1786948521,50999998.3,33000003],[1786948821,50999998.3,33000003],[1786949121,50999998.3,33000003],[1786949421,50999998.3,33000003],[1786949721,50999998.3,33000003],[1786950021,50999998.3,33000003],[1786950321,50999998.3,33000003],[1786950621,50999998.3,33000003],[1786950921,50999998.3,33000003],[1786951221,50999998.3,33000003],[1786951521,50999998.3,33000003],[1786951821,50999998.3,33000003],[1786952121,50999998.3,33000003],[1786952421,50999998.3,33000003],[1786952721,50999998.3,33000003],[1786953022,50999998.3,33000003],[1786953321,50999998.3,33000003],[1786953621,50999998.3,33000003],[1786953921,50857141.3,33000003],[1786954221,50857141.3,33000003],[1786954521,50857141.3,33000003],[1786954822,50857141.3,33000003],[1786955121,50857141.3,33000003],[1786955421,50857141.3,33000003],[1786955721,50857141.3,33000003],[1786956021,50857141.3,33000003],[1786956321,49999998.9,33000003],[1786956621,49999998.9,33000003],[1786956921,49999998.9,33000003],[1786957221,49999998.9,33000003],[1786957521,49999998.9,33000003],[1786957821,49999998.9,33000003],[1786958121,49999998.9,33000003],[1786958421,49999998.9,33000003],[1786958721,49999998.9,33000003],[1786959021,49999998.9,33000003],[1786959322,49999998.9,33000003],[1786959621,49999998.9,33000003.1],[1786959921,49999998.9,33000003.1],[1786960221,49999998.9,33000003.1],[1786960521,49999998.9,33000003.1],[1786960821,49999998.9,33000003.1],[1786961121,49999998.9,33000003.1],[1786961421,49999998.9,33000003.1],[1786961721,49999998.9,33000003.1],[1786962021,49999998.9,33000003.1],[1786962321,49999998.9,33000003.1],[1786962621,49999998.9,33000003.1],[1786962921,49999998.9,33000003.1],[1786963221,49999998.9,33000003.1],[1786963521,49999998.9,33000003.1],[1786963821,49999998.9,33000003.1],[1786964121,49999998.8,33000003.1],[1786964421,49999998.9,33000003.1],[1786964721,49999998.8,33000003.1],[1786965022,49999998.5,33000003.1],[1786965321,49999998.6,33000003.1],[1786965622,49999998.4,33000003.2],[1786965921,49999998.4,33000003.2],[1786966221,49999998.4,33000003.2],[1786966521,49999998.4,33000003.2],[1786966821,49999998.4,33000003.2],[1786967121,49999998.4,33000003.2],[1786967421,49999998.4,33000003.2],[1786967721,49999998.4,33000003.2],[1786968021,49999998.4,33000003.2],[1786968321,49999998.4,33000003.2],[1786968621,49999998.4,33000003.2],[1786968921,49999998.4,33000003.2],[1786969221,49999998.4,33000003.2],[1786969521,49999998.4,33000003.2],[1786969821,49999998.4,33000003.2],[1786970121,49999998.4,33000003.2],[1786970421,49999998.4,33000003.2],[1786970721,49999998.4,33000003.2],[1786971021,49999998.4,33000003.2],[1786971321,49999998.4,33000003.2],[1786971621,49999998.3,33000003.2],[1786971921,49999998.3,33000003.2],[1786972221,49999998.2,33000003.2],[1786972521,49999998.2,33000003.2],[1786972821,49999998.2,33000003.2],[1786973121,49999998.2,33000003.2],[1786973421,49999998.2,33000003.2],[1786973721,49999998.2,33000003.2],[1786974021,49999998.1,33000003.2],[1786974321,49999998.1,33000003.2],[1786974621,49999998.1,33000003.2],[1786974921,49149998.3,33000003.2],[1786975221,49149998.3,33000003.2],[1786975521,49149998.3,33000003.2],[1786975821,49574998.1,33000003.2],[1786976121,49574998.1,33000003.2],[1786976422,49574998.1,33000003.2],[1786976722,49574998.1,33000003.3],[1786977021,49574998.1,33000003.3],[1786977322,49574998.1,33000003.3],[1786977621,49574998.1,33000003.3],[1786977922,49574998.1,33000003.3],[1786978222,49574998.1,33000003.3],[1786978521,49574998.1,33000003.3],[1786978821,49574998.1,33000003.3],[1786979121,49574998.1,33000003.3],[1786979421,49574998.1,33000003.3],[1786979721,49574998.1,33000003.3],[1786980021,49999997.9,33000003.3],[1786980321,49999997.9,33000003.3],[1786980621,49999997.9,33000003.3],[1786980921,49999997.9,33000003.3],[1786981221,49999997.9,33000003.3],[1786981521,49999997.9,33000003.3],[1786981821,49999997.8,33000003.3],[1786982121,49999997.8,33000003.3],[1786982421,49999997.8,33000003.3],[1786982721,49999997.8,33000003.3],[1786983021,49999997.8,33000003.3],[1786983321,49999997.8,33000003.3],[1786983621,49999997.8,33000003.3],[1786983921,49999997.8,33000003.3],[1786984221,49999997.8,33000003.3],[1786984521,49999997.8,33000003.3],[1786984821,49999997.8,33000003.3],[1786985122,49999997.8,33000003.3],[1786985421,49999997.8,33000003.3],[1786985721,49999997.8,33000003.3],[1786986021,49999997.6,33000003.3],[1786986322,49999997.6,33000003.3],[1786986621,49999997.6,33000003.3],[1786986921,49999997.6,33000003.3],[1786987221,49999997.6,33000003.4],[1786987521,49999997.6,33000003.4],[1786987821,49999997.6,33000003.4],[1786988121,49999997.6,33000003.4],[1786988421,49999997.6,33000003.4],[1786988721,49999997.6,33000003.4],[1786989021,49999997.5,33000003.4],[1786989301,49999997.5,33000003.4],[1786989622,49999997.5,33000003.4],[1786989921,49999997.5,33000003.4],[1786990222,49999997.3,33000003.4],[1786990521,49999997.3,33000003.4],[1786990822,49999997.3,33000003.4],[1786991121,49999997.3,33000003.4],[1786991421,49999997.3,33000003.4],[1786991721,49999997.3,33000003.4],[1786992021,49999997.3,33000003.4],[1786992321,49999997.3,33000003.4],[1786992621,49999997.3,33000003.4],[1786992922,49999997.3,33000003.4],[1786993222,49999997.3,33000003.4],[1786993521,49999997.3,33000003.4],[1786993822,49999997.3,33000003.4],[1786994121,49999997.3,33000003.4],[1786994421,49999997.3,33000003.4],[1786994721,49999997.3,33000003.4],[1786995021,49999997.3,33000003.4],[1786995321,49999997.3,33000003.5],[1786995621,49999997.6,33000003.5],[1786995921,49999997.6,33000003.5],[1786996221,49999997.6,33000003.5],[1786996521,49999997.6,33000003.5],[1786996821,49999997.6,33000003.5],[1786997121,49999997.6,33000003.5],[1786997421,49999997.6,33000003.5],[1786997721,49999997.6,33000003.5],[1786998021,49999997.6,33000003.5],[1786998321,49999997.6,33000003.5],[1786998621,49999997.6,33000003.5],[1786998921,49999997.5,33000003.5],[1786999221,49999997.5,33000003.5],[1786999521,49999997.5,33000003.5],[1786999822,49999997.5,33000003.5],[1787000122,49999997.5,33000003.5],[1787000421,49999997.5,33000003.5],[1787000721,49999997.5,33000003.5],[1787001021,49999997.5,33000003.5],[1787001321,49999997.5,33000003.5],[1787001621,49999997.5,33000003.5],[1787001921,49999997.5,33000003.5],[1787002221,49999997.5,33000003.5],[1787002521,49999997.5,33000003.5],[1787002821,49999997.5,33000003.5],[1787003121,49999997.5,33000003.5],[1787003421,49999997.5,33000003.5],[1787003721,49999997.5,33000003.5],[1787004021,49999997.5,33000003.5],[1787004321,49999997.5,33000003.5],[1787004621,49999997.5,33000003.5],[1787004922,49999997.5,33000003.5],[1787005221,49999997.5,33000003.5],[1787005521,49999997.5,33000003.5],[1787005821,49999997.5,33000003.5],[1787006121,49999997.5,33000003.5],[1787006421,49999997.5,33000003.5],[1787006721,49999997.5,33000003.5],[1787007021,49999997.5,33000003.5],[1787007321,49999997.5,33000003.5],[1787007621,49999997.5,33000003.5],[1787007921,49999997.5,33000003.5],[1787008221,49999997.3,33000003.5],[1787008521,49999997.3,33000003.5],[1787008821,49999997.3,33000003.5],[1787009121,49999997.3,33000003.5],[1787009422,49999997.3,33000003.5],[1787009721,49999997.3,33000003.5],[1787010021,49999997.3,33000003.5],[1787010321,49999997.3,33000003.5],[1787010621,49999997.3,33000003.5],[1787010921,49999997.3,33000003.5],[1787011221,49999997.3,33000003.5],[1787011521,49999997.3,33000003.5],[1787011821,49999997.3,33000003.5],[1787012121,49999997.3,33000003.5],[1787012421,49999997.3,33000003.5],[1787012721,49999997.3,33000003.5],[1787013021,49999997.3,33000003.5],[1787013322,49999997.3,33000003.5],[1787013621,49999997.3,33000003.5],[1787013921,49999997.3,33000003.5],[1787014221,49999997.3,33000003.5],[1787014522,49999997.3,33000003.5],[1787014821,49999997.3,33000003.5],[1787015121,49999997.3,33000003.5],[1787015421,49999997.3,33000003.5],[1787015721,49999997.3,33000003.5],[1787016021,49999997.3,33000003.5],[1787016321,49999997.2,33000003.5],[1787016621,49999997.2,33000003.5],[1787016921,49999997.2,33000003.5],[1787017221,49999997.2,33000003.5],[1787017521,49999997.2,33000003.5],[1787017821,49999997.2,33000003.5],[1787018121,49999997.2,33000003.5],[1787018421,49999997.2,33000003.5],[1787018721,49999997.2,33000003.5],[1787019021,49999997.2,33000003.5],[1787019321,49999997.2,33000003.5],[1787019621,49999997.2,33000003.5],[1787019921,49999997.2,33000003.5],[1787020221,49999997.2,33000003.5],[1787020521,49999997.2,33000003.5],[1787020821,49999997,33000003.5],[1787021121,49999996.9,33000003.5],[1787021421,49999996.9,33000003.5],[1787021721,49999996.9,33000003.5],[1787022021,49999996.8,33000003.5],[1787022321,49999996.8,33000003.5],[1787022621,49999996.8,33000003.5],[1787022921,49999996.8,33000003.5],[1787023221,49999996.8,33000003.5],[1787023521,49999996.8,33000003.5],[1787023821,49999996.8,33000003.5],[1787024121,49999996.8,33000003.5],[1787024422,49999996.8,33000003.5],[1787024721,49999996.8,33000003.5],[1787025021,49999996.8,33000003.5],[1787025322,49999996.8,33000003.5],[1787025621,49999996.8,33000003.5],[1787025921,49999996.8,33000003.5],[1787026221,49999996.8,33000003.5],[1787026521,49999996.8,33000003.5],[1787026821,49999996.8,33000003.5],[1787027121,49999996.8,33000003.5],[1787027421,49999996.8,33000003.5],[1787027722,49999996.8,33000003.5],[1787028021,49999996.8,33000003.5],[1787028321,49999996.8,33000003.6],[1787028621,49999996.8,33000003.6],[1787028921,49999996.8,33000003.6],[1787029221,49999996.8,33000003.6],[1787029521,49999996.8,33000003.6],[1787029821,49999996.8,33000003.6],[1787030121,49999996.8,33000003.6],[1787030421,49999996.8,33000003.6],[1787030721,49999996.8,33000003.6],[1787031021,49999996.8,33000003.6],[1787031321,49999996.8,33000003.6],[1787031621,49999996.8,33000003.6],[1787031921,49999996.8,33000003.6],[1787032222,49999996.8,33000003.6],[1787032521,49999996.8,33000003.6],[1787032821,49999996.8,33000003.6],[1787033121,49999996.8,33000003.6],[1787033421,49999996.8,33000003.6],[1787033721,49999996.8,33000003.6],[1787034021,49999996.8,33000003.6],[1787034322,49999996.8,33000003.6],[1787034621,49999996.8,33000003.6],[1787034922,49999996.8,33000003.6],[1787035221,49999996.8,33000003.6],[1787035521,49999996.8,33000003.6],[1787035821,49999996.8,33000003.6],[1787036121,49999996.8,33000003.6],[1787036421,49999996.8,33000003.6],[1787036721,49999996.8,33000003.6],[1787037021,49999996.8,33000003.6],[1787037321,49999996.8,33000003.6],[1787037621,49999996.8,33000003.6],[1787037921,49999996.8,33000003.6],[1787038221,49999996.8,33000003.6],[1787038521,49999996.8,33000003.6],[1787038821,49999996.8,33000003.6],[1787039121,49999996.8,33000003.6],[1787039421,49999996.8,33000003.6],[1787039721,49999996.8,33000003.6],[1787040021,49999996.8,33000003.6],[1787040321,49999996.8,33000003.6],[1787040621,49999996.8,33000003.6],[1787040921,49999996.8,33000003.6],[1787041221,49999996.8,33000003.6],[1787041521,49999996.8,33000003.6],[1787041821,49999996.8,33000003.6],[1787042121,49999996.8,33000003.6],[1787042421,49999996.8,33000003.6],[1787042721,49999996.8,33000003.6],[1787043021,49999996.8,33000003.6],[1787043321,49999996.8,33000003.6],[1787043621,49999996.8,33000003.6],[1787043921,49999996.8,33000003.6],[1787044221,49999996.8,33000003.6],[1787044521,49999996.8,33000003.6],[1787044821,49999996.8,33000003.6],[1787045121,49999996.8,33000003.6],[1787045421,49999996.8,33000003.6],[1787045721,49999996.8,33000003.6],[1787046021,49999996.8,33000003.6],[1787046321,49999996.8,33000003.6],[1787046621,49999996.8,33000003.6],[1787046921,49999996.6,33000003.6],[1787047221,49999996.6,33000003.6],[1787047521,49999996.6,33000003.6],[1787047821,49999996.6,33000003.6],[1787048121,49999996.6,33000003.7],[1787048421,49999996.6,33000003.7],[1787048721,49999996.6,33000003.7],[1787049021,49999996.4,33000003.7],[1787049321,49999996.4,33000003.7],[1787049621,49999996.4,33000003.7],[1787049921,49999996.4,33000003.7],[1787050221,49999996.4,33000003.7],[1787050521,49999996.4,33000003.7],[1787050821,49999996.4,33000003.7],[1787051121,49999996.4,33000003.7],[1787051421,49999996.3,33000003.7],[1787051721,49999996.3,33000003.7],[1787052021,49999996.3,33000003.7],[1787052321,49999996.3,33000003.7],[1787052621,49999996.3,33000003.7],[1787052921,49999996.3,33000003.7],[1787053221,49999996.3,33000003.7],[1787053521,49999996.3,33000003.7],[1787053821,49999996.3,33000003.8],[1787054121,49999996.3,33000003.8],[1787054421,49999996.3,33000003.8],[1787054722,49999996.3,33000003.8],[1787055021,49999996.3,33000003.8],[1787055321,49999996.3,33000003.8],[1787055622,49999996.3,33000003.8],[1787055921,49999996.3,33000003.8],[1787056221,49999996.3,33000003.8],[1787056522,49999996.3,33000003.8],[1787056821,49999996.3,33000003.8],[1787057121,49999996.3,33000003.8],[1787057422,49999996.3,33000003.8],[1787057722,49999996.3,33000003.8],[1787058021,49999996.3,33000003.8],[1787058321,49999996.3,33000003.8],[1787058621,49999996.3,33000003.8],[1787058921,49999996.3,33000003.8],[1787059221,49999996.3,33000003.8],[1787059522,49999996.3,33000003.8],[1787059821,49999996.3,33000003.8],[1787060122,49999996.3,33000003.8],[1787060422,49999996,33000003.8],[1787060721,49999996,33000003.8],[1787061021,49999996,33000003.8],[1787061322,49999996,33000003.8],[1787061621,49999996,33000003.8],[1787061921,49999996,33000003.8],[1787062221,49999996,33000003.8],[1787062521,49999996,33000003.8],[1787062821,49999995.9,33000003.8],[1787063122,49999995.9,33000003.8],[1787063421,49999995.7,33000003.8],[1787063721,49999995.7,33000003.8],[1787064021,49999995.7,33000003.8],[1787064321,49999995.7,33000003.8],[1787064621,49999995.7,33000003.8],[1787064921,49999995.7,33000003.8],[1787065221,49999995.7,33000003.8],[1787065521,49999995.7,33000003.8],[1787065822,49999995.7,33000003.8],[1787066122,49999995.7,33000003.8],[1787066421,49999995.7,33000003.8],[1787066721,49999995.7,33000003.8],[1787067021,49999995.7,33000003.8],[1787067321,49999995.7,33000003.8],[1787067621,49999995.7,33000003.8],[1787067921,49999995.7,33000003.8],[1787068222,49999995.7,33000003.8],[1787068521,49999995.7,33000003.8],[1787068821,49999995.7,33000003.8],[1787069121,49999995.7,33000003.8],[1787069421,49999995.7,33000003.8],[1787069721,49999995.7,33000003.8],[1787070022,49999995.7,33000003.8],[1787070321,49999995.7,33000003.8],[1787070621,49999995.7,33000003.8],[1787070922,49999995.7,33000003.8],[1787071221,49999995.7,33000003.8],[1787071521,49999995.7,33000003.8],[1787071821,49999995.7,33000003.8],[1787072121,49999995.7,33000003.8],[1787072421,49999995.7,33000003.8],[1787072721,49999995.7,33000003.8],[1787073021,49999995.7,33000003.8],[1787073321,49999995.7,33000003.8],[1787073621,49999995.7,33000003.8],[1787073922,49999995.7,33000003.8],[1787074201,49999995.7,33000003.8],[1787074521,49999995.7,33000003.8],[1787074821,49999995.7,33000003.8],[1787075121,49999995.5,33000003.8],[1787075421,49999995.5,33000003.8],[1787075722,49999995.5,33000003.8],[1787076022,49999995.5,33000003.8],[1787076321,49999995.5,33000003.8],[1787076621,49999995.5,33000003.8],[1787076921,49999995.5,33000003.8],[1787077221,49999995.5,33000003.8],[1787077522,49999995.5,33000003.8],[1787077821,49999995.5,33000003.8],[1787078121,49999995.5,33000003.8],[1787078421,49999995.5,33000003.8],[1787078721,49999995.5,33000003.8],[1787079021,49999995.5,33000003.8],[1787079322,49999995.4,33000003.8],[1787079622,49999995.4,33000003.8],[1787079921,49999995.4,33000003.8],[1787080221,49999995.4,33000003.8],[1787080521,49999995.4,33000003.8],[1787080821,49999995.4,33000003.8],[1787081121,49999995.4,33000003.8],[1787081421,49999995.4,33000003.8],[1787081721,49999995.4,33000003.8],[1787082021,49999995.4,33000003.8],[1787082321,49999995.4,33000003.8],[1787082621,49999995.4,33000003.8],[1787082921,49999995.4,33000003.8],[1787083221,49999995.4,33000003.8],[1787083521,49999995.4,33000003.8],[1787083821,49999995.4,33000003.9],[1787084121,49999995.4,33000003.9],[1787084421,49999995.4,33000003.9],[1787084722,49999995.4,33000003.9],[1787085021,49999995.4,33000003.9],[1787085321,49999995.4,33000004],[1787085621,49999995.4,33000004],[1787085921,49999995.4,33000004],[1787086221,49999995.4,33000004],[1787086521,49999995.4,33000004],[1787086821,49999995.4,33000004],[1787087121,49999995.4,33850003.6],[1787087422,49999995.4,33850003.6],[1787087721,49999995.4,33850003.6],[1787088021,49999995.4,33850003.6],[1787088321,49999995.4,33850003.6],[1787088621,49999995.4,33850003.6],[1787088921,49999995.4,33850003.6],[1787089201,49999995.4,33850003.6],[1787089521,49999995.4,33850003.6],[1787089821,49999995.4,33850003.6],[1787090121,49999995.4,33850003.6],[1787090421,49999995.4,33850003.6],[1787090721,49999995.4,33850003.6],[1787091021,49999995.4,33850003.6],[1787091321,49999995.4,33850003.6],[1787091621,49999995.4,33850003.6],[1787091921,49999995.4,33850003.6],[1787092221,49999995.4,33850003.6],[1787092521,49999995.4,33850003.6],[1787092821,49999995.4,33850003.6],[1787093122,49999995.4,33850003.6],[1787093421,49999995.4,33850003.6],[1787093723,49999995.4,33850003.6],[1787094021,49999995.4,33850003.6],[1787094321,49999995.4,33850003.6],[1787094621,49999995.4,33850003.6],[1787094921,49999995.4,33850003.6],[1787095221,49999995.4,33850003.6],[1787095521,49999995.4,33850003.6],[1787095821,49999995.4,33850003.6],[1787096121,49999995.4,33850003.6],[1787096422,49999995.4,33850003.6],[1787096722,49999995.4,33850003.6],[1787097021,49999995.4,33850003.6],[1787097321,49999995.4,33850003.6],[1787097621,49999995.4,33850003.6],[1787097921,49999995.4,33850003.6],[1787098221,49999995.4,33850003.6],[1787098521,49999995.3,33850003.6],[1787098821,49999995.3,33850003.6],[1787099121,49999995.3,33850003.6],[1787099421,49999995.2,33850003.6],[1787099722,49999995.2,33850003.6],[1787100021,49999995.2,33850003.6],[1787100321,49999995.2,33850003.6],[1787100621,49999995.2,33850003.6],[1787100921,49999995.2,33850003.6],[1787101221,49999995.2,33850003.6],[1787101521,49999995.1,33850003.6],[1787101821,49999995.1,33850003.6],[1787102126,49999995.1,33850003.6],[1787102406,49999995.1,33850003.6],[1787102706,49999995.1,33850003.6],[1787103006,49999995.1,33850003.6],[1787103306,49999995.1,33850003.6],[1787103606,49999995.1,33850003.6],[1787103906,49999995.1,33850003.6],[1787104206,49999995.1,33850003.6],[1787104506,49999995.1,33850003.6],[1787104806,49999995.1,33850003.6],[1787105107,49999995.1,33850003.6],[1787105406,49999995.1,33850003.6],[1787105706,49999995.1,33850003.6],[1787106006,49999995.1,33850003.6],[1787106306,49999995.1,33850003.6],[1787106606,49999995.1,33850003.6],[1787106906,49999995.1,33850003.6],[1787107206,49999995.1,33850003.6],[1787107507,49999995.1,33850003.6],[1787107806,49999995.1,33850003.6],[1787108107,49999995.1,33850003.6],[1787108406,49999995.1,33850003.6],[1787108706,49999995.1,33850003.6],[1787109006,49999995.1,33850003.6],[1787109306,49999995.1,33850003.6],[1787109606,49999995.1,33850003.6],[1787109906,49999995.1,33850003.6],[1787110206,49999995.1,33850003.6],[1787110507,49999995.1,33850003.6],[1787110806,49999995.1,33850003.6],[1787111106,49999995.1,33850003.6],[1787111426,49999995.1,33850003.6],[1787111726,49999995.1,33850003.6],[1787112006,49999995.1,33850003.6],[1787112306,49999994.9,33850003.6],[1787112606,49999994.9,33850003.6],[1787112906,49999994.9,33850003.6],[1787113206,49999994.9,33850003.6],[1787113506,49999994.9,33850003.6],[1787113807,49999994.9,33850003.6],[1787114106,49999994.9,33850003.6],[1787114406,49999994.9,33850003.6],[1787114706,49999994.9,33850003.6],[1787115006,49999994.9,33850003.6],[1787115306,49999994.9,33850003.6],[1787115606,49999994.9,33850003.6],[1787115906,49999994.9,33850003.6],[1787116206,49999994.9,33850003.6],[1787116506,49999994.9,33850003.6],[1787116806,49999994.9,33850003.6],[1787117106,49999994.9,33850003.6],[1787117406,49999994.9,33850003.6],[1787117706,49999994.9,33850003.6],[1787118006,49999994.9,33850003.6],[1787118306,49999994.9,33850003.6],[1787118606,49999994.9,33850003.6],[1787118926,49999994.9,33850003.6],[1787119206,49999994.9,33850003.6],[1787119506,49999994.9,33850003.6],[1787119806,49999994.9,33850003.6],[1787120106,49999994.9,40000000],[1787120406,49999994.9,40000000],[1787120706,49999994.9,40000000],[1787121006,49999994.9,40000000],[1787121306,49999994.9,40000000],[1787121606,49999994.9,40000000],[1787121906,49999994.9,40000000],[1787122207,49999994.9,40000000],[1787122506,49999994.9,40000000],[1787122806,49999994.9,40000000],[1787123106,49999994.9,40000000],[1787123406,49999994.9,40000000],[1787123706,49999994.9,40000000],[1787124006,49999994.9,40000000],[1787124306,49999994.9,40000000],[1787124606,49999994.9,40000000],[1787124906,49999994.9,40000000],[1787125206,49999994.9,40000000],[1787125507,49999994.9,40000000],[1787125826,49999994.9,33850003.6],[1787126106,49999994.9,33850003.6],[1787126406,49999994.9,33850003.6],[1787126707,49999994.9,33850003.6],[1787127006,49999994.9,33850003.6],[1787127306,49999994.9,33850003.6],[1787127606,49999994.9,33850003.6],[1787127907,49999994.9,33850003.6],[1787128207,49999994.9,33850003.6],[1787128507,49999994.9,33850003.6],[1787128806,49999994.9,33850003.6],[1787129106,49999994.9,33850003.6],[1787129406,49999994.9,33850003.6],[1787129706,49999994.8,33850003.6],[1787130007,49999994.8,33850003.6],[1787130306,49999994.8,33850003.6],[1787130606,49999994.8,33850003.6],[1787130906,49999994.6,33850003.6],[1787131207,49999994.6,33850003.6],[1787131506,49999994.6,33850003.6],[1787131806,49999994.6,33850003.6],[1787132106,49999994.5,33850003.6],[1787132406,49999994.4,33850003.6],[1787132707,49999994.4,33850003.6],[1787133006,49999994.4,33850003.6],[1787133306,49999994.4,33850003.6],[1787133607,49999994.4,33850003.6],[1787133907,49999994.4,33850003.6],[1787134206,49999994.4,33850003.6],[1787134506,49999994.3,33850003.6],[1787134806,49999994.3,33850003.6],[1787135107,49999994.3,33850003.6],[1787135406,49999994.3,33850003.6],[1787135706,49999994.3,33850003.7],[1787136007,49999994.3,33850003.7],[1787136306,49999994.3,33850003.7],[1787136606,49999994.3,33850003.7],[1787136906,49999994.3,33850003.7],[1787137206,49999994.3,33850003.7],[1787137506,49999994.3,33850003.7],[1787137807,49999994.3,33850003.7],[1787138106,49999994.3,33850003.7],[1787138407,49999994.3,33850003.7],[1787138706,49999994.3,33850003.7],[1787139007,49999994.3,33850003.7],[1787139306,49999994.3,33850003.7],[1787139607,49999994.3,33850003.7],[1787139906,49999994.3,33850003.7],[1787140206,49999994.3,33850003.8],[1787140507,49999994.3,33850003.8],[1787140807,49999994.3,33850003.8],[1787141106,49999994.3,33850003.8],[1787141406,49999994.3,33850003.8],[1787141726,49999994.3,33850003.8],[1787142007,49999994.2,33850003.8],[1787142306,49999994.2,33850003.8],[1787142606,49999994.2,33850003.8],[1787142907,49999994.2,33850003.8],[1787143206,49192494.6,33850003.8],[1787143506,49192494.6,33850003.8],[1787143806,49192494.6,33850003.8],[1787144108,49192494.6,33850003.8],[1787144406,49192494.6,33850003.8],[1787144706,49192494.6,33850003.8],[1787145007,48384995,33850003.8],[1787145307,48384995,33850003.8],[1787145606,48384995,33850003.8],[1787145906,48384995,33850003.9],[1787146206,48384995,33850003.9],[1787146506,48384995,33850003.9],[1787146806,48384995,33850003.9],[1787147107,48384995.1,33850003.9],[1787147406,48384995.1,33850003.9],[1787147706,48384995,33850003.9],[1787148006,48384995,33850003.9],[1787148326,48384995,33850003.9],[1787148606,48384995,33850003.9],[1787148907,48384994.8,33850003.9],[1787149206,48384994.8,33850003.9],[1787149507,48384994.8,33850003.9],[1787149806,48384994.8,33850003.9],[1787150106,48384994.8,33850003.9],[1787150406,48384994.8,33850003.9],[1787150707,48384994.8,33850003.9],[1787151006,48384994.8,33850003.9],[1787151307,48384994.8,33850003.9],[1787151606,48384994.8,33850003.9],[1787151907,48384994.8,33850003.9],[1787152206,48384994.8,33850003.9],[1787152507,48384994.7,33850003.9],[1787152808,48384994.7,33850003.9],[1787153106,48384994.7,33850003.9],[1787153406,48384994.7,33850003.9],[1787153706,48384994.7,33850003.9],[1787154006,48384994.7,33850003.9],[1787154306,48384994.7,33850003.9],[1787154606,48384994.7,33850003.9],[1787154907,48384994.7,33850003.9],[1787155506,48384994.7,33850003.9],[1787155807,48384994.7,33850003.9],[1787156106,48384994.7,33850003.9],[1787156406,48384994.7,33850003.9],[1787156707,48384994.7,33850003.9],[1787157006,48384994.7,33850003.9],[1787157306,48384994.7,33850003.9],[1787157606,48384994.7,33850003.9],[1787157906,48384994.7,33850003.9],[1787158206,48384994.7,33850003.9],[1787158507,48384994.7,33850003.9],[1787158806,48384994.7,33850003.9],[1787159126,48384994.7,33850003.9],[1787159406,48384994.7,33850003.9],[1787159686,48384994.7,33850003.9],[1787159986,48384994.7,33850003.9],[1787160286,48384994.6,33850003.9],[1787160646,48384994.6,33850003.9],[1787160946,48384994.6,33850003.9],[1787161246,48384994.5,33850004],[1787161546,48384994.3,33850004],[1787161846,48384994.3,33850004],[1787162147,48384994.3,33850004],[1787162446,48384994.3,33850004],[1787162747,48384994.2,33850004],[1787163046,48384994.2,33850004],[1787163347,48384994.2,33850004],[1787163646,48384994.2,33850004],[1787163946,48384994.2,33850004],[1787164246,48384994.2,33850004],[1787164546,48384994.1,33850004],[1787164846,48384994.1,33850004],[1787165146,48384994.1,33850004],[1787165446,48384994.1,33850004],[1787165746,48384994,33850004],[1787166046,48384994,33850004],[1787166347,48384994,33850004],[1787166646,48384994,33850004],[1787166946,48384993.9,33850004],[1787167246,48384993.9,33850004],[1787167546,48384993.8,33850004],[1787167846,48384993.8,33850004],[1787168146,48384993.9,33850004],[1787168446,48384993.9,33850004],[1787168746,48384993.8,33850004],[1787169046,48384993.8,33850004],[1787169346,48384993.8,33850004],[1787169646,48384993.5,33850004],[1787169946,48384993.5,33850004],[1787170246,48384993.5,33850004],[1787170546,48384993.5,33850004],[1787170846,48384993.6,33850004],[1787171446,48384993.6,33850004],[1787171746,48384993.6,33850004],[1787172046,48384993.6,33850004],[1787172346,48384993.6,33850004],[1787172646,48384993.6,33850004],[1787172946,48384993.6,33850004],[1787173246,48384993.6,33850004],[1787173546,48384993.6,33850004],[1787173846,48384993.6,33850004],[1787174146,48384993.6,33850004],[1787174446,48384993.6,33850004],[1787174746,48384993.6,33850004],[1787175046,48384993.6,33850004],[1787175346,48384993.6,33850004],[1787175646,48384993.6,33850003.9],[1787175946,48384993.6,33850004],[1787176246,48384993.6,33850004.1]],"hourly":[],"daily":[]}}