{"bazaar":{"raw":[[1784162714,335226.2,22312.8],[1784163914,335226,22312.8],[1784166014,335226,22312.8],[1784167214,335226,22312.8],[1784172914,335226,22312.8],[1784174714,335226,22312.8],[1784205614,335225.2,22312.8],[1784208614,335225.2,22312.8],[1784209214,335225.2,22312.8],[1784222114,335225.2,22312.8],[1784222414,335225.2,22312.8],[1784223014,335225.2,22312.8],[1784223314,335225.2,22312.8],[1784223614,335225.2,22312.8],[1784225434,335225.2,22312.8],[1784225714,335225.2,22312.8],[1784231114,335225.3,22312.8],[1784232014,335225.2,22312.8],[1784281214,217797.4,22313.2],[1784282414,206922.2,22313.2],[1784283614,208481,22313.2],[1784284814,206569.9,22313.2],[1784338814,188605.6,22313.2],[1784339114,188605.6,22313.2],[1784339414,188605.6,22313.2],[1784340314,188605.6,22313.2],[1784343314,188605.6,22313.2],[1784344814,188605.6,22313.2],[1784372714,186007.2,22313.2],[1784382014,188605.6,22313.2],[1784383214,188605.5,22313.2],[1784383514,188605.5,22313.2],[1784385614,188605.1,22312.9],[1784385914,188605.1,22312.9],[1784388014,188605.1,22312.9],[1784390134,188605.1,22312.9],[1784394314,188605.2,22312.9],[1784396114,196621.9,22312.9],[1784398834,218021.8,22312.9],[1784402114,219702.7,22312.9],[1784403014,221587.4,22312.9],[1784441414,316297.7,22313.5],[1784451614,333218.6,22313.5],[1784451914,312920,22313.5],[1784452554,312920,22313.5],[1784454014,317741.2,22313.5],[1784454614,317741.2,22313.5],[1784455814,312920,22313.5],[1784458514,312920,22313.5],[1784459114,317660,22313.5],[1784463614,311565.6,22313.5],[1784495714,335226,22313.5],[1784496914,335226,22313.5],[1784502614,335226,22313.5],[1784516334,335225.9,22313.5],[1784517014,335225.9,22313.5],[1784517314,335225.9,22313.5],[1784519414,335225.8,22313.5],[1784520014,335225.8,22313.5],[1784523614,331544.5,22313.5],[1784525114,332381.2,22313.5],[1784539254,335226,22313.5],[1784547354,335226.1,22313.5],[1784548254,335226.1,22313.5],[1784551554,335226.1,22313.5],[1784552154,335226,22313.5],[1784556954,335225.1,22313.5],[1784558454,335225.1,22313.5],[1784568374,335224.9,22313.5],[1784568954,335225,22313.5],[1784569254,335225,22313.5],[1784569554,335225,22313.5],[1784569854,335225,22313.5],[1784570454,335225,22313.5],[1784571054,335225,22313.5],[1784574954,335224.3,22313.6],[1784578254,335224.3,22313.6],[1784579154,335224.3,22314.4],[1784610954,334998.2,22313.7],[1784623254,334998.1,22313.7],[1784627154,334998.1,22313.7],[1784632854,334998,22358.3],[1784675474,303729.2,22315.7],[1784678154,303729.2,22315.7],[1784683854,311958.1,22315.7],[1784685654,315249.6,22315.7],[1784688354,321832.6,22315.7],[1784688654,321832.6,22315.7],[1784688954,321832.6,22315.7],[1784690714,323478.4,22315.7],[1784691314,328745.2,22315.7],[1784695514,332156.4,22315.7],[1784697614,333510.1,22315.7],[1784698514,333510.1,22315.7],[1784723714,334999,22315.9],[1784730914,334999.1,22315.9],[1784733014,334999.1,22316],[1784737514,334997.8,22314],[1784739914,334997.6,22314],[1784740814,334997.7,22314],[1784741714,334997.7,22314],[1784743214,334998.5,22314],[1784745614,334998.5,22314],[1784746214,334998.5,22314],[1784764814,335000,22313.8],[1784784014,242457.1,22771.3],[1784787334,241275.8,22771.3],[1784789234,240173.3,22771.3],[1784791814,241275.8,22771.3],[1784797514,210399.7,22771.3],[1784799614,210399.7,22771.3],[1784799914,210399.7,22771.3],[1784802914,210399.6,22749.7],[1784845514,334999.6,22313.7],[1784853314,321887,22316.3],[1784853934,320786.6,22316.3],[1784854814,321319.6,22316.3],[1784856014,319812,23879.7],[1784858414,320285,23879.7],[1784859914,319812,23923],[1784861114,320786.6,23923],[1784861714,320786.6,23923],[1784862014,320786.6,23923],[1784863514,319811.9,23966],[1784864114,319811.9,23966],[1784866814,303730.9,23923],[1784878514,321887,24093.1],[1784901914,303730.4,24093.2],[1784902514,303730.4,24093.2],[1784913914,303730.1,27264.4],[1784915434,303730.1,27264.4],[1784917514,303730,29408.5],[1784953514,288510.6,27076.6],[1784957114,275975.8,26495.7],[1784960414,271774.6,22501.8],[1784962814,254572.3,22501.8],[1784971514,253716.9,23585.5],[1784972714,222999.7,22868.6],[1784973014,222999.7,22868.6],[1784976614,222999.7,22868.6],[1784979614,213799.8,22501.8],[1785015074,325483.2,25139.3],[1785015974,325483.2,25139.3],[1785016574,325483.2,25139.3],[1785017474,327554.9,25139.3],[1785018674,331525.6,25139.3],[1785019274,331525.6,25139.3],[1785021674,335098.2,25139.3],[1785029174,305138.6,25103.9],[1785029474,305138.5,25103.9],[1785030374,305138.5,25103.9],[1785031574,305138.6,25103.9],[1785032774,305138.7,25068.3],[1785035174,335000,25068.3],[1785036974,335000,25032.5],[1785037874,335000,25032.5],[1785040574,335000,25032.5],[1785041774,335000,25032.5],[1785044174,335224.9,25032.5],[1785054361,335224.4,36387.1],[1785072361,335223.7,36387.1],[1785079861,335224,36387.1],[1785086461,335224.1,36387.1],[1785087961,335224.1,36387.1],[1785093061,335224.1,36387.1],[1785093381,335224.1,36387.1],[1785106861,335223,36387.1],[1785125761,335223.1,36387.1],[1785130261,335223.1,36387.1],[1785136521,335223.4,36387.1],[1785145821,329814.6,36387.1],[1785147621,335223.5,36387.1],[1785152121,335223.4,36387.1],[1785181521,335223,36387.4],[1785185721,335222.9,36387.4],[1785191421,499999.7,36387.6],[1785192921,499999.4,36387.5],[1785194721,499999.3,36387.5],[1785205221,499999.3,59568.2],[1785207021,455956.2,59568.2],[1785208221,455956.1,59592.9],[1785237621,499999.2,43880.9],[1785239721,499999.2,41335.8],[1785244221,499999.2,41335.8],[1785249921,499998.4,60000.2],[1785251721,499998.5,60000.2],[1785253521,499998.8,60000.2],[1785256221,499998.8,60000.2],[1785256521,499998.8,60000.2],[1785257121,499998.8,60000.2],[1785260721,499998.5,60000.2],[1785266721,455998.3,60000.2],[1785271821,455998.2,60000.2],[1785294921,385213.1,60000.7],[1785299721,364720.1,60000.7],[1785302121,353092.5,60000.7],[1785306021,313318.1,60000.7],[1785307521,313318.1,60000.7],[1785310221,303575,60000.7],[1785315621,455997.8,60000.7],[1785319821,455997.9,60000.7],[1785320421,455998,60000.7],[1785320721,455998,60000.7],[1785326121,455997.7,60000.2],[1785373261,499998.7,60000.2],[1785375661,499998.9,60000.2],[1785393661,499998.7,60000.2],[1785417061,499999,60000.2],[1785418261,499998.9,60000.2],[1785434781,499998.1,62500],[1785435061,499998.1,62500],[1785483661,499999.7,62500.1],[1785488161,499999.3,62500],[1785488461,499999.3,62500.1],[1785490861,499999.2,62500.1],[1785504661,499998.7,62500.3],[1785530481,499998.2,62500.5],[1785535281,499998.1,62500.7],[1785536161,499998.2,62500.7],[1785547861,499998.3,62500.7],[1785550861,499998.3,62500.7],[1785594061,456248.4,62500.9],[1785600961,456248.2,62500.9],[1785601861,456248.2,62500.9],[1785602461,456248.4,62500.9],[1785603361,456248.4,62500.9],[1785605761,499998.3,62500.9],[1785606661,499998.2,62500.9],[1785611461,499998,62500.9],[1785618661,499997.9,62500.9],[1785618961,499997.9,62500.9],[1785621361,499998,62500.9],[1785630961,499997.8,62500.9],[1785639061,499998.1,62501],[1785649561,499998.3,65866.3],[1785651361,499998.3,65866.3],[1785654061,499998.3,62501],[1785663061,499998.1,62501.1],[1785663961,499998.1,62501.1],[1785665161,456248.4,62501.1],[1785668161,456248.4,62501.1],[1785672061,456248.2,62501.1],[1785708961,349542.2,62500.9],[1785719761,381435.7,62500.9],[1785747401,320837.6,62500.9],[1785755161,320837.5,62500.9],[1785762361,320837.4,62500.9],[1785762661,320837.4,62500.9],[1785764161,320837.4,62500.9],[1785768061,295003.7,62500.9],[1785769561,295003.7,62500.9],[1785773181,295003.6,62500.9],[1785779461,295003.4,62500.9],[1785780061,295003.6,62500.9],[1785780361,295003.6,62500.9],[1785780661,295003.6,62500.9],[1785781261,295003.7,62500.9],[1785781861,320837.3,62500.9],[1785815461,456246.8,62500.9],[1786399221,316734.6,10000.2],[1786399521,316734.4,10000.2],[1786399821,316734.3,10000.2],[1786400121,316734.5,10000.2],[1786400421,316734.5,10000.2],[1786400721,316734.5,10000.2],[1786401021,316734.5,10000.2],[1786401321,316734.5,10000.2],[1786401621,316734.4,10000.2],[1786401922,316734.4,10000.2],[1786402221,316734.4,10000.2],[1786402521,316734.4,10000.2],[1786402821,316734.5,10000.2],[1786403121,316734.6,10000.2],[1786403421,316734.6,10000.2],[1786403721,316734.6,10000.2],[1786404021,316734.6,10000.2],[1786404321,316734.6,10000.2],[1786404621,316734.5,10000.2],[1786404921,316734.5,10000.2],[1786405221,316734.6,10000.2],[1786405521,316734.6,10000.2],[1786405821,316734.5,10000.2],[1786406121,316734.5,10000.2],[1786406421,316734.5,10000.2],[1786406721,316734.5,10000.2],[1786407021,316734.5,10000.2],[1786407321,316734.5,10000.2],[1786407621,316734.5,10000.2],[1786407922,316734.5,10000.2],[1786408221,316734.5,10000.2],[1786408521,316734.4,10000.2],[1786408821,316734.4,10000.2],[1786409121,316734.5,10000.2],[1786409421,316734.5,10000.2],[1786409721,316734.5,10000.2],[1786410021,316734.5,10000.2],[1786410321,316734.6,10000.2],[1786410623,316734.6,10000.2],[1786410921,316734.6,10000.2],[1786411221,316734.5,10000.2],[1786411521,316734.5,10000.2],[1786411821,316734.5,10000.2],[1786412121,316734.5,10000.2],[1786412421,316734.5,10000.2],[1786412721,316734.5,10000.2],[1786413021,316734.4,10000.2],[1786413321,316734.4,10000.2],[1786413621,316734.4,10000.2],[1786413921,316734.5,10000.2],[1786414221,316734.5,10000.2],[1786414521,316734.5,10000.2],[1786414821,316734.5,10000.2],[1786415121,316734.5,10000.2],[1786415421,316734.5,10000.2],[1786415721,316734.5,10000.2],[1786416021,316734.5,10000.2],[1786416322,316734.5,10000.2],[1786416621,316734.5,10000.2],[1786416922,316734.5,10000.2],[1786417223,316734.5,10000.2],[1786417521,316734.5,10000.3],[1786417821,316734.5,10000.3],[1786418121,316734.5,10000.3],[1786418421,316734.7,10000.3],[1786418721,316734.7,10000.3],[1786419021,316734.7,10000.3],[1786419321,316734.7,10000.3],[1786419621,316734.7,10000.3],[1786419921,316734.7,10000.3],[1786420221,316735.1,10000.3],[1786420521,316735.1,10000.3],[1786420822,316735.1,10000.3],[1786421121,316735.1,10000.3],[1786421421,316735.1,10000.3],[1786421721,316735.1,10000.3],[1786422021,316735.1,10000.3],[1786422321,316735.1,10000.3],[1786422621,316735.1,10000.3],[1786422921,316735.1,10000.3],[1786423221,316735.1,10000.3],[1786423521,316735.1,10000.3],[1786423821,316735.1,10000.3],[1786424121,316735.1,10000.3],[1786424421,316735.1,10000.3],[1786424721,316735.1,10000.3],[1786425021,316735.1,10000.3],[1786425321,316735,10000.3],[1786425621,316735,10000.3],[1786425921,316735.1,10000.3],[1786426221,316735.1,10000.3],[1786426522,316735.1,10000.3],[1786426821,316735.1,10000.3],[1786427121,316735.1,10000.3],[1786427421,344984.3,10000.3],[1786427721,344984.3,10000.3],[1786428021,344984.3,10000.3],[1786428321,344984.3,10000.3],[1786428621,344984.2,10000.3],[1786428921,344984.2,10000.3],[1786429221,344984.3,10000.3],[1786429521,344984.3,10000.3],[1786429821,344984.3,10000.3],[1786430121,344984.3,10000.3],[1786430421,344984.3,10000.3],[1786430721,344984.3,10000.3],[1786431021,344984.3,10000.3],[1786431322,344984.3,10000.3],[1786431621,344984.2,10000.3],[1786431921,344984.2,10000.3],[1786432221,344984.2,10000.3],[1786432521,344984.2,10000.3],[1786432821,344984.2,10000.3],[1786433121,344984.2,10000.3],[1786433421,344984.2,10000.3],[1786433721,344984.2,10000.3],[1786434021,344984.3,10000.3],[1786434322,344984.3,10000.3],[1786434621,344984.3,10000.3],[1786434921,344984.3,10000.3],[1786435221,344984.3,10000.3],[1786435521,344984.3,10000.3],[1786435821,344984.3,10000.3],[1786436121,344984.3,10000.3],[1786436421,344984.3,10000.3],[1786436722,344984.3,10000.3],[1786437021,344984.3,10000.3],[1786437321,344984.3,10000.3],[1786437621,344984.3,10000.3],[1786437921,344984.3,10000.3],[1786438221,344984.3,10000.3],[1786438521,344984.3,10000.3],[1786438821,344984.3,10000.3],[1786439121,344984.3,10000.3],[1786439421,344984.3,10000.3],[1786439721,344984.3,10000.3],[1786440021,344984.3,10000.3],[1786440321,344984.3,10000.3],[1786440621,344984.2,10000.3],[1786440921,344984.2,10000.3],[1786441221,344984.2,10000.3],[1786441521,344984.2,10000.3],[1786441821,344984.1,10000.3],[1786442121,344984,10000.3],[1786442421,344984,10000.3],[1786442721,344984,10000.3],[1786443021,344984,10000.3],[1786443321,344984,10000.3],[1786443621,344983.9,10000.3],[1786443921,344983.9,10000.3],[1786444222,344983.8,10000.3],[1786444521,344983.8,10000.3],[1786444821,344983.9,10000.3],[1786445121,344983.9,10000.3],[1786445421,344983.9,10000.3],[1786445722,344983.9,10000.3],[1786446021,344984,10000.3],[1786446321,344984,10000.3],[1786446621,344984,10000.3],[1786446922,344984,10000.3],[1786447221,344984,10000.3],[1786447522,344984,10000.3],[1786447822,344984,10000.3],[1786448121,344984,10000.3],[1786448421,344984,10000.3],[1786448721,344984,10000.3],[1786449021,344984,10000.3],[1786449321,344984,10000.3],[1786449621,344984.1,10000.3],[1786449922,344984.1,10000.3],[1786450221,344984.1,10000.3],[1786450521,344984.1,10000.3],[1786450821,344984.2,10000.3],[1786451121,344984.2,10000.3],[1786451421,344984.2,10000.3],[1786451721,344984.3,10000.3],[1786452021,344984.3,10000.3],[1786452322,344984.3,10000.3],[1786452621,344984.3,10000.3],[1786452921,344984.2,10000.3],[1786453222,344984.2,10000.3],[1786453521,344984.2,10000.3],[1786453821,344984.2,10000.3],[1786454121,344984.2,10000.3],[1786454421,344984.2,10000.3],[1786454721,344984.2,10000.3],[1786455021,344984.2,10000.3],[1786455321,344984.2,10000.3],[1786455621,344984.2,10000.3],[1786455921,344984.2,10000.3],[1786456221,344984.2,10000.3],[1786456521,340000,10000.3],[1786456821,340000,10000.3],[1786457121,340000,10000.3],[1786457421,340000,10000.3],[1786457721,340000,10000.3],[1786458021,344984.2,10000.3],[1786458321,344984.2,10000.3],[1786458621,344984.2,10000.3],[1786458921,344984.2,10000.3],[1786459221,344984.2,10000.3],[1786459521,344984.2,10000.3],[1786459821,344984.2,10000.3],[1786460121,344984.2,10000.3],[1786460421,344984.2,10000.3],[1786460721,344984.2,10000.3],[1786461021,344984.2,10000.6],[1786461321,344984.2,10000.6],[1786461621,344984.2,10000.6],[1786461921,344984.2,10000.6],[1786462222,344984.2,10000.6],[1786462521,344984.2,10000.6],[1786462821,344984.3,10000.6],[1786463121,344984.3,10000.6],[1786463421,344984.3,10000.6],[1786463722,344984.3,10000.6],[1786464021,344984.3,10000.6],[1786464322,344984.3,10000.3],[1786464621,344984.3,10000.3],[1786464922,344984.1,10000.3],[1786465221,344984.1,10000.3],[1786465522,344984.1,10000.3],[1786465822,344984.1,10000.3],[1786466121,344984.1,10000.3],[1786466421,344984.1,10000.3],[1786466721,344984.1,10000.3],[1786467021,344984.1,10000.3],[1786467321,344984.1,10000.3],[1786467622,344984.1,10000.3],[1786467922,344984.1,10000.3],[1786468221,344984.1,10000.3],[1786468521,344984.1,10000.3],[1786468821,344984.1,10000.3],[1786469121,344984.1,10000.3],[1786469422,344984.2,10000.3],[1786469722,344984.1,10000.3],[1786470021,344984.1,10000.3],[1786470321,344984.1,10000.3],[1786470621,344984.1,10000.3],[1786470922,344984.1,10000.3],[1786471221,344984.2,10000.3],[1786471521,344984.2,10000.3],[1786471821,344984.3,10000.3],[1786472121,344984.3,10000.3],[1786472421,344984.2,10000.3],[1786472721,344984.1,10000.3],[1786473021,344984.1,10000.3],[1786473321,344984,10000.3],[1786473622,344984,10000.3],[1786473921,344984,10000.3],[1786474221,344984,10000.3],[1786474521,344984,10000.3],[1786474821,344984,10000.3],[1786475121,344984,10000.3],[1786475421,344984,10000.3],[1786475721,344984,10000.3],[1786476021,344984,10000.3],[1786476321,344984,10000.3],[1786476621,344984,10000.3],[1786476922,344984,10000.3],[1786477221,344984,10000.3],[1786477521,344984,10000.3],[1786477822,344984.1,10000.3],[1786478121,344984.3,10000.3],[1786478421,344984.2,10000.3],[1786479021,344984.1,10000.3],[1786479321,344984.1,10000.3],[1786479621,344984.1,10000.3],[1786479922,344984.1,10000.3],[1786480221,344984.1,10000.3],[1786480521,344984.1,10000.3],[1786480821,344984.1,10000.3],[1786481121,344984.1,10000.3],[1786481421,344984.1,10000.3],[1786481721,344984.1,10000.3],[1786482021,344984.1,10000.3],[1786482321,344984.1,10000.3],[1786482621,344984.1,10000.3],[1786482922,344984.1,10000.3],[1786483221,344984.1,10000.3],[1786483521,344984.1,10000.3],[1786483821,344984.1,10000.3],[1786484122,344984.1,10000.3],[1786484422,344984.1,10000.3],[1786484721,344984.1,10000.3],[1786485021,344984.1,10000.3],[1786485321,344984.1,10000.3],[1786485621,344984.1,10000.3],[1786485921,344984,10000.3],[1786486221,311485.6,10000.3],[1786486521,281337.1,10000.3],[1786486821,281337.1,10000.3],[1786487121,281337.1,10000.3],[1786487421,281337.1,10000.3],[1786487721,281337.1,10000.3],[1786488021,281337,10000.3],[1786488321,281337,10000.3],[1786488621,281337,10000.3],[1786488921,281337,10000.3],[1786489221,281337,10000.3],[1786489521,281337,10000.3],[1786489821,281337,10000.3],[1786490121,281337,10000.3],[1786490421,281337,10000.3],[1786490721,281337,10000.3],[1786491021,281337,10000.3],[1786491322,281336.8,10000.3],[1786491621,281336.8,10000.3],[1786491921,281336.9,10000.3],[1786492221,281337,10000.3],[1786492521,281337,10000.3],[1786492821,281337,10000.3],[1786493122,281337,10000.3],[1786493421,281337,10000.3],[1786493721,281337,10000.3],[1786494021,281336.9,0.7],[1786494321,281336.9,0.7],[1786494621,281336.9,0.7],[1786494921,281336.9,0.7],[1786495221,281337,0.7],[1786495521,281337,0.7],[1786495821,281337,0.7],[1786496121,281337,0.7],[1786496421,281337,0.7],[1786496721,281337,0.7],[1786497021,281337,0.7],[1786497321,281337,0.7],[1786497621,281337,0.7],[1786497921,281337,0.7],[1786498221,281337,0.7],[1786498521,281337,0.7],[1786498821,281337,0.7],[1786499121,281337,0.7],[1786499421,281337,0.7],[1786499721,281337,0.7],[1786500021,281337,0.7],[1786500321,281337,0.7],[1786500621,281337,0.7],[1786500921,281337,0.7],[1786501221,281337,0.7],[1786501521,281337,0.7],[1786501821,281337,0.7],[1786502121,281337,0.7],[1786502421,281337,0.7],[1786502721,281337,0.7],[1786503021,281337,0.7],[1786503321,281337,0.7],[1786503621,281337,0.7],[1786503921,281337,0.7],[1786504221,281336.8,0.7],[1786504521,281336.8,0.7],[1786504821,281336.8,0.7],[1786505121,281336.8,0.7],[1786505421,281336.8,0.7],[1786505721,281336.8,0.7],[1786506021,281336.8,0.7],[1786506321,281336.8,0.7],[1786506621,281336.8,0.7],[1786506921,281336.8,0.7],[1786507221,281336.8,0.7],[1786507521,281336.8,0.7],[1786507822,281336.8,0.7],[1786508121,281336.9,0.7],[1786508421,281336.9,0.7],[1786508721,281336.9,0.7],[1786509021,281336.9,0.7],[1786509321,281336.9,0.7],[1786509621,281336.9,0.7],[1786509921,281336.9,0.7],[1786510221,281336.9,0.7],[1786510521,281336.9,0.7],[1786510821,281336.9,0.7],[1786511121,281336.9,0.7],[1786511421,281336.9,0.7],[1786511721,281336.9,0.7],[1786512021,281336.9,0.7],[1786512321,281336.9,0.7],[1786512621,281336.8,0.7],[1786512921,281336.8,0.7],[1786513221,281336.7,0.7],[1786513521,281336.7,0.7],[1786513821,281336.7,0.7],[1786514121,281336.6,0.7],[1786514421,281336.6,0.7],[1786514721,281336.6,0.7],[1786515021,281336.6,0.7],[1786515321,281336.6,0.7],[1786515621,281336.6,0.7],[1786515921,281336.6,0.7],[1786516222,281336.6,0.7],[1786516521,281336.6,0.7],[1786516821,281336.6,0.7],[1786517122,281336.6,0.7],[1786517422,281336.6,1.2],[1786517721,281336.6,1.2],[1786518021,281336.6,1.2],[1786518321,281336.6,1.2],[1786518621,281336.6,1.2],[1786518921,281336.6,1.2],[1786519221,281336.5,1.2],[1786519521,281336.6,1.2],[1786519821,281336.6,1.2],[1786520121,281336.6,1.2],[1786520421,281336.6,1.2],[1786520721,253203,1.2],[1786521021,253203,1.2],[1786521321,253203,1.2],[1786521621,253203,1.2],[1786521921,253202.9,1.2],[1786522221,253202.9,1.2],[1786522521,253202.9,1.2],[1786522821,253203,1.2],[1786523121,253203,1.2],[1786523421,253203,1.2],[1786523721,253203,1.2],[1786524021,253203,1.2],[1786524321,253203,1.2],[1786524621,253203,1.2],[1786524921,253203,1.2],[1786525221,253203,1.2],[1786525521,253202.9,1.2],[1786525821,253202.9,1.2],[1786526121,253202.9,1.2],[1786526422,253202.9,1.2],[1786526721,253202.9,1.2],[1786527021,225000,1.2],[1786527321,225000,1.2],[1786527621,225000,1.2],[1786527921,225000,1.2],[1786528221,224999.9,1.2],[1786528521,224999.9,1.2],[1786528821,224999.9,1.2],[1786529121,224999.9,1.2],[1786529421,224999.9,1.2],[1786529721,225000,1.2],[1786530021,225000,1.2],[1786530322,225000,1.2],[1786530621,225000,1.2],[1786530921,202500.1,1.2],[1786531221,225000,1.2],[1786531521,225000,1.2],[1786531821,225000,1.2],[1786532121,225000,1.2],[1786532421,225000,1.2],[1786532721,225000,1.2],[1786533021,225000,1.2],[1786533321,225000,1.2],[1786533621,225000,1.2],[1786533921,225000,1.2],[1786534221,225000,1.2],[1786534521,225000,1.2],[1786534821,225000,1.2],[1786535121,253202.9,1.2],[1786535421,253202.9,1.2],[1786535721,281336.7,1.2],[1786536021,281336.7,1.2],[1786536321,281337.1,1.2],[1786536622,281337.1,1.2],[1786536921,281337.1,1.2],[1786537221,311485.6,1.2],[1786537521,311485.6,1.2],[1786537821,311485.6,1.2],[1786538121,311485.6,1.2],[1786538421,311485.6,1.2],[1786538721,344984.2,1.2],[1786539021,344984.2,1.2],[1786539321,344984.2,1.2],[1786539621,344984.2,1.2],[1786539921,344984.2,1.2],[1786540221,344984.2,1.2],[1786540521,344984.2,1.2],[1786540821,344984.2,1.2],[1786541121,344984.2,1.2],[1786541421,344984.2,1.2],[1786541721,344984.2,1.2],[1786542021,344984.2,1.2],[1786542321,344984.2,1.2],[1786542621,344984.2,1.2],[1786542921,344984.2,1.2],[1786543221,344984.2,1.2],[1786543521,344984.2,1.2],[1786543821,344984.2,1.2],[1786544121,344984.2,1.2],[1786544421,344984.2,1.2],[1786544722,344984.2,1.2],[1786545022,344984.2,1.3],[1786545321,344984.2,1.3],[1786545622,344984.2,1.3],[1786545921,344984.2,1.3],[1786546221,344984.2,1.3],[1786546521,344984.2,1.3],[1786546821,344984.2,1.3],[1786547122,344984.2,1.3],[1786547421,344984.2,1.3],[1786547721,344984.2,1.3],[1786548021,344984.2,1.3],[1786548321,344984.2,1.3],[1786548622,344984.2,1.3],[1786548922,344984.3,1.3],[1786549221,344984.2,1.3],[1786549521,344984.2,1.3],[1786549821,344984.2,1.3],[1786550121,344984.1,1.3],[1786550421,344984.2,1.3],[1786550721,344984.1,1.3],[1786551021,344984,1.3],[1786551322,344984,1.3],[1786551621,344984,1.3],[1786551922,344984,1.3],[1786552221,344984,1.3],[1786552521,344983.9,1.3],[1786552821,344983.9,1.3],[1786553121,344983.9,1.3],[1786553421,344983.9,1.3],[1786553722,344983.9,1.3],[1786554021,344983.9,1.3],[1786554322,344983.9,1.3],[1786554621,344983.9,101.2],[1786554921,344983.9,101.2],[1786555221,344983.8,101.2],[1786555521,344983.9,101.2],[1786555821,344983.9,101.2],[1786556121,344983.9,101.2],[1786556421,344983.9,101.2],[1786556721,344983.9,101.2],[1786557022,344983.7,101.2],[1786557321,344983.7,101.2],[1786557601,344983.7,101.2],[1786557921,344983.7,101.2],[1786558222,344983.7,101.2],[1786558522,344983.7,101.2],[1786558821,344983.7,101.2],[1786559121,344983.7,101.2],[1786559421,344983.7,101.2],[1786559721,344983.7,101.2],[1786560021,344983.7,101.2],[1786560321,344983.7,101.2],[1786560622,344983.7,101.2],[1786560922,344983.7,101.2],[1786561221,344983.6,101.2],[1786561521,344983.6,101.2],[1786561821,344983.6,101.2],[1786562121,344983.6,101.2],[1786562421,344983.6,101.2],[1786562721,344983.6,101.2],[1786563021,344983.6,101.2],[1786563321,344983.6,101.2],[1786563621,333000,101.2],[1786563922,333000,101.2],[1786564221,333000,101.2],[1786564521,344983.7,101.2],[1786564821,310585.3,101.2],[1786565121,310585.3,101.2],[1786565421,310585.3,101.2],[1786565721,310585.3,101.2],[1786566021,310585.3,101.2],[1786566321,344983.7,101.2],[1786566621,344983.7,101.2],[1786566921,344983.7,101.2],[1786567222,344983.8,112.3],[1786567521,344983.8,112.3],[1786567821,344983.8,112.3],[1786568121,344983.8,112.3],[1786568421,344983.8,86.9],[1786568721,344983.9,1000.1],[1786569021,344983.8,1000.1],[1786569321,344983.8,1000.1],[1786569621,344983.8,1000.1],[1786569921,344983.9,1000.1],[1786570221,344984.1,1000.1],[1786570522,344984.1,1000.1],[1786570821,344984.3,1000.1],[1786571121,344984.3,1000.1],[1786571421,344984.3,1000.1],[1786571721,344984.3,1000.1],[1786572021,344984.3,1000.1],[1786572322,2500000,1000.1],[1786572621,2499999.9,1000.1],[1786572921,2499999.9,1000.1],[1786573221,2499999.9,1000.1],[1786573521,2499999.9,1000.1],[1786573821,2499999.9,1000.1],[1786574121,2499999.9,1000.1],[1786574421,2499999.9,1000.1],[1786574721,2499999.9,1000.1],[1786575021,2499999.9,1000.1],[1786575321,2499999.9,1000.1],[1786575622,2499999.9,1000.1],[1786575921,2499999.9,1000.1],[1786576221,2499999.9,1000.1],[1786576521,2499999.9,1000.1],[1786576821,2499999.9,1000.1],[1786577121,2499999.9,1000.1],[1786577421,2499999.9,1000.1],[1786577721,2499999.9,1000.1],[1786578021,2499999.9,1000.1],[1786578321,2499999.9,1000.1],[1786578621,2499999.9,1000.1],[1786578921,2499999.9,1000.1],[1786579221,2499999.9,1000.1],[1786579521,2499999.9,1000.1],[1786579821,2499999.9,1000.1],[1786580101,2499999.9,1000.1],[1786580421,2499999.9,1000.1],[1786580721,2499999.9,1000.1],[1786581022,2499999.9,1000.1],[1786581321,2499999.9,1000.1],[1786581621,2499999.9,1000.1],[1786581921,2499999.9,1000.1],[1786582221,2499999.8,1000.1],[1786582521,2499999.8,1000.1],[1786582821,2499999.8,1000.1],[1786583121,2499999.8,1000.1],[1786583421,2499999.8,1000.1],[1786583721,2250099.8,1000.1],[1786584022,2250099.8,1000.1],[1786584321,2250099.8,1000.1],[1786584622,2250099.8,1000.1],[1786584921,2250099.8,1000.1],[1786585221,2250099.8,1000.1],[1786585521,2250099.8,1000.1],[1786585822,2250099.8,1000.1],[1786586121,2250099.8,1000.1],[1786586421,2250099.8,1000.1],[1786586721,2482149.8,1000.1],[1786587021,2250099.7,1000.1],[1786587321,2250099.6,1000.1],[1786587621,2250099.6,1000.1],[1786587921,2250099.6,1000.1],[1786588221,2250099.4,1000.1],[1786588521,2250099.4,1000.2],[1786588821,2250099.4,1000.2],[1786589121,2250099.4,1000.2],[1786589421,2250099.4,1000.2],[1786589721,2250099.3,1000.2],[1786590021,2250099.3,1000.2],[1786590321,2250099.3,1000.2],[1786590621,2250099.3,1000.2],[1786590921,2250099.3,1000.2],[1786591201,2250099.3,1000.2],[1786591521,2250099.3,1000.2],[1786591821,2250099.3,1000.2],[1786592121,2250099.3,1000.2],[1786592421,2250099.3,1000.2],[1786592721,2250099.3,1000.2],[1786593021,2250099.3,1000.2],[1786593321,2250099.3,1000.2],[1786593621,2250099.3,1000.2],[1786593921,2250099.3,1000.4],[1786594221,2250099.3,1000.4],[1786594521,2250099.2,1000.2],[1786594821,2250099.2,1000.2],[1786595121,2250099.2,1000.2],[1786595421,2250099.2,1000.2],[1786595721,2250099.2,1000.2],[1786596021,2250098.9,1000.2],[1786596321,2250098.9,1000.2],[1786596621,2250098.9,1000.2],[1786596921,2250098.9,1000.2],[1786597221,2250098.7,1000.2],[1786597521,2250098.7,1000.2],[1786597821,2250098.7,1000.2],[1786598121,2250098.7,1000.2],[1786598421,2250098.7,1000.2],[1786598721,2250098.7,1000.2],[1786599021,2250098.7,1000.2],[1786599321,2137643.7,1000.2],[1786599621,2137643.7,1000.2],[1786599921,2250098.7,1000.2],[1786600221,2250098.7,1000.2],[1786600521,2250098.7,1000.2],[1786600821,2250098.7,1000.2],[1786601121,2250098.7,1000.2],[1786601421,2250098.7,1000.2],[1786601721,2250098.7,1000.2],[1786602021,2250098.7,1000.2],[1786602321,2250098.7,1000.2],[1786602621,2250098.7,1000.2],[1786602921,2250098.7,1000.2],[1786603221,2250098.7,1000.2],[1786603521,2250098.7,1000.2],[1786603821,2250098.7,1000.2],[1786604121,2250098.7,1000.2],[1786604421,2250098.9,1000.2],[1786604721,2250098.9,1000.2],[1786605021,2250098.9,1000.2],[1786605321,2250098.9,1000.2],[1786605621,2250098.9,1000.2],[1786605922,2250098.7,1000.2],[1786606221,2250098.7,1000.2],[1786606521,2250098.7,1000.2],[1786606821,2250098.7,1000.2],[1786607121,2250098.7,1000.2],[1786607421,2250098.7,1000.2],[1786607721,2250098.7,1000.2],[1786608021,2250098.7,1000.2],[1786608321,2250098.9,1000.2],[1786608621,2250098.9,200000],[1786608921,2250098.9,200000],[1786609221,2250098.9,200000],[1786609521,2250098.7,200000],[1786609821,2250098.7,200000],[1786610121,2250098.6,200000],[1786610421,2250098.6,200000],[1786610721,2250098.6,200000],[1786611021,2250098.6,200000],[1786611321,2250098.6,200000],[1786611621,2250098.6,200000],[1786611921,2250098.6,200000],[1786612221,2250098.3,200000],[1786612521,2250098.3,200000],[1786612821,2250098.3,200000],[1786613121,2250098.3,200000],[1786613421,2250098.3,200000],[1786613721,2250098.3,1000.2],[1786614021,2250098.2,1000.2],[1786614321,2250098.2,1000.2],[1786614621,2250098.2,1000.2],[1786614921,2250098.2,1000.2],[1786615221,2250098.1,1000.2],[1786615521,2250098.1,1000.2],[1786615821,2250098.1,1000.2],[1786616121,2250098.1,1000.2],[1786616421,2250098,1000.2],[1786616722,2250098,1000.2],[1786617021,2250098,1000.2],[1786617321,2250097.8,1000.2],[1786617621,2250097.8,1000.2],[1786617921,2250097.7,1000.2],[1786618221,2250097.8,1000.2],[1786618521,2250097.8,1000.2],[1786618821,2250097.6,1000.2],[1786619122,2250097.6,1000.2],[1786619421,2250097.6,1000.2],[1786619721,2250097.6,1000.2],[1786620021,2250097.6,1000.2],[1786620321,2250097.6,1000.2],[1786620621,2250097.6,53368.6],[1786620921,2250097.6,53368.6],[1786621221,2250097.6,53368.6],[1786621522,2250097.6,53368.6],[1786621821,2250097.6,53368.6],[1786622121,2250097.4,53368.6],[1786622421,2250097.4,53368.6],[1786622721,2250097.4,53368.6],[1786623021,2250097.4,53368.6],[1786623321,2250097.4,53368.6],[1786623621,2250097.4,53368.6],[1786623921,2250097.4,53368.6],[1786624222,2250097.4,57128.3],[1786624522,2250097.4,57128.3],[1786624821,2250097.4,57128.3],[1786625122,2250097.4,57128.3],[1786625421,2250097.4,57128.3],[1786625721,2250097.4,57128.3],[1786626021,2250097.3,57128.3],[1786626321,1500000,57128.3],[1786626621,1500000,57128.3],[1786626921,1500000,57128.3],[1786627221,1500000,57128.3],[1786627522,1499999.9,57128.3],[1786627821,1499999.9,49405.6],[1786628121,1499999.9,40800.2],[1786628421,1500000,40800.2],[1786628721,1500000,40800.2],[1786629021,1500000,40800.2],[1786629322,1499999.8,40800.2],[1786629621,1499999.9,40800.2],[1786629921,1499999.9,40800.2],[1786630223,1499999.9,40800.2],[1786630521,1499999.9,40800.2],[1786630821,1499999.7,40800.2],[1786631121,1499999.7,7862.3],[1786631421,1499999.7,7862.3],[1786631721,1499999.9,7862.3],[1786632021,1499999.9,7862.3],[1786632321,1499999.9,7862.3],[1786632621,1499999.9,7862.3],[1786632901,1499999.9,7862.3],[1786633221,1499999.9,7862.3],[1786633521,1499999.8,7862.3],[1786633821,1499999.9,7862.3],[1786634121,1499999.9,7862.3],[1786634421,1300000,7862.3],[1786634721,1300000,7862.3],[1786635021,1300000,7862.3],[1786635321,1300000,7862.3],[1786635621,1300000,7862.3],[1786635921,1300000,7862.3],[1786636222,1300000,7862.3],[1786636522,1300000,7862.3],[1786636821,1300000,7862.3],[1786637121,1299999.7,7862.3],[1786637421,1299999.7,7862.3],[1786637722,1299999.7,1000.2],[1786638022,1299999.7,1000.2],[1786638321,1299999.7,1000.2],[1786638622,1299999.7,1000.2],[1786638921,1299999.7,1000.2],[1786639221,1299999.7,1000.2],[1786639521,1299999.5,1000.2],[1786639822,1299999.4,1000.2],[1786640121,1299999.4,1000.2],[1786640421,1299999.1,1000.2],[1786640722,1299998.7,1000.2],[1786641021,1299998.7,1000.2],[1786641321,1299998.7,1000.2],[1786641621,1299998.7,1000.2],[1786641921,1299998.5,1000.2],[1786642221,1299998.5,1000.2],[1786642522,1299998.5,1000.2],[1786642821,1299998.5,1000.2],[1786643121,1299998.2,1000.2],[1786643421,1299998.2,1000.2],[1786643721,1299998.2,1000.2],[1786644021,1299998.2,1000.2],[1786644321,1299998,1000.2],[1786644621,1299998,1000.2],[1786644921,1299998,1000.2],[1786645221,1299998,1000.2],[1786645521,1299997.9,1000.2],[1786645821,1299997.9,1000.2],[1786646121,1299997.9,1000.2],[1786646421,1299997.9,1000.2],[1786646722,1299997.9,1000.2],[1786647021,1299997.9,1000.2],[1786647321,1299997.9,1000.2],[1786647621,1299998,1000.2],[1786647921,1299998,1000.2],[1786648222,1299997.9,1000.2],[1786648522,1299997.9,1000.2],[1786648821,1299997.9,1000.2],[1786649122,1299997.9,1000.2],[1786649421,1299997.9,1000.2],[1786649721,1299997.9,1000.2],[1786650021,1299997.9,1000.2],[1786650321,1299997.9,1000.2],[1786650622,1299997.8,1000.2],[1786650921,1299997.8,1000.2],[1786651221,1299997.7,1000.2],[1786651521,1299997.6,1000.2],[1786651821,1299997.6,1000.2],[1786652121,1299997.6,1000.2],[1786652422,1299997.6,1000.2],[1786652721,1299997.6,1000.2],[1786653022,1299997.2,1000.2],[1786653322,1299997.2,1000.4],[1786653622,1299997,1000.4],[1786653921,1299996.9,1000.4],[1786654221,1299996.8,1000.4],[1786654521,1299996.6,1000.4],[1786654822,1299996.4,1000.4],[1786655121,1299996.4,1000.4],[1786655421,1299996.4,1000.4],[1786655721,1299995.9,1000.4],[1786656021,1299995.9,1000.4],[1786656321,1299995.7,1000.4],[1786656622,1299995.7,1000.4],[1786656921,1299995.7,1000.4],[1786657221,1299995.5,1000.4],[1786657521,1299995.5,1000.4],[1786657821,1299995.1,1000.4],[1786658121,1170095.5,1000.4],[1786658421,1170095.2,1000.4],[1786658721,1170095.2,1000.4],[1786659021,1124328.9,1000.4],[1786659321,1069409.3,1000.4],[1786659621,1053919.2,1000.4],[1786659921,1086190.3,1000.4],[1786660221,666665.7,1000.4],[1786660521,666665.7,1000.4],[1786660821,666665.7,1000.4],[1786661121,666665.7,1000.4],[1786661422,666665.7,1000.4],[1786661721,666665.7,1000.4],[1786662022,666665.7,1000.4],[1786662321,663162.2,1000.4],[1786662622,663162.2,1000.4],[1786662921,913064,1000.4],[1786663221,836236,1000.4],[1786663521,836236,1000.4],[1786663821,833341.8,1000.4],[1786664121,833341.8,1000.4],[1786664421,833341.8,1000.4],[1786664721,833341.8,1000.4],[1786665021,823623.4,1000.4],[1786665321,823623.4,1000.4],[1786665621,823623.4,1000.4],[1786665921,823623.4,1000.4],[1786666221,823623.4,1000.4],[1786666521,823623.4,1000.4],[1786666821,814682.4,1000.4],[1786667121,814682.4,1000.4],[1786667421,623027.7,1000.4],[1786667721,623027.7,1000.4],[1786668021,623027.7,1000.4],[1786668321,814682.4,1000.4],[1786668621,823623.4,1000.4],[1786668921,823623.4,1000.4],[1786669221,833341.8,1000.4],[1786669521,843943.8,1000.4],[1786669821,834866.5,1000.4],[1786670121,846045.9,1000.4],[1786670421,846045.9,1000.4],[1786670721,846045.9,1000.4],[1786671021,842876,1000.4],[1786671321,842876,1000.4],[1786671621,842876,1000.4],[1786671921,842876,1000.4],[1786672221,842876,1000.4],[1786672521,842876,1000.4],[1786672821,842876,1000.4],[1786673121,842876,1000.4],[1786673421,842876,1000.4],[1786673721,842876,1000.4],[1786674021,821765,1000.4],[1786674322,831840.7,1000.4],[1786674621,831840.7,1000.4],[1786674921,831840.7,1000.4],[1786675221,831840.7,1000.4],[1786675521,831840.7,1000.4],[1786675821,831840.7,1000.4],[1786676121,831840.7,1000.4],[1786676421,831840.7,1000.4],[1786676721,831840.7,1000.4],[1786677021,831840.7,1000.4],[1786677321,831840.7,1000.4],[1786677621,831840.7,1000.4],[1786677921,831840.7,1000.4],[1786678221,831840.7,1000.4],[1786678521,831840.7,1000.4],[1786678821,831840.7,1000.4],[1786679121,831840.7,1000.4],[1786679421,831840.7,1000.4],[1786679721,831840.7,1000.4],[1786680021,831840.7,1000.4],[1786680322,831840.7,1000.4],[1786680621,842876,1000.4],[1786680921,842876,1000.4],[1786681221,868431.5,1000.4],[1786681522,868431.5,1000.4],[1786681821,883338.9,1000.4],[1786682122,883338.9,1000.4],[1786682421,883338.9,1000.4],[1786682722,900000,1000.4],[1786683021,900000,1000.4],[1786683321,900000,1000.4],[1786683622,900000,1000.4],[1786683921,900000,1000.4],[1786684221,900000,1000.4],[1786684521,900000,1000.4],[1786684821,900000,1000.4],[1786685122,900000,1000.4],[1786685422,900000,1000.4],[1786685721,900000,1000.4],[1786686021,900000,1000.4],[1786686321,900000,1000.4],[1786686621,900000,1000.4],[1786686921,900000,1000.4],[1786687221,900000,1000.4],[1786687521,900000,1000.4],[1786687822,900000,1000.4],[1786688122,900000,1000.4],[1786688421,900000,1000.4],[1786688721,900000,1000.4],[1786689021,900000,1000.4],[1786689322,900000,1000.4],[1786689621,900000,1000.4],[1786689921,900000,1000.4],[1786690221,900000,1000.4],[1786690521,900000,1000.4],[1786690821,890909.1,1000.4],[1786691121,890909.1,1000.4],[1786691421,883333.3,1000.4],[1786691721,883333.3,1000.4],[1786692021,890909.1,1000.4],[1786692321,890909.1,1000.4],[1786692621,890909.1,1000.4],[1786692921,900000,1000.4],[1786693221,900000,1000.4],[1786693521,900000,1000.4],[1786693821,900000,1000.6],[1786694122,900000,1000.6],[1786694421,900000,1000.6],[1786694721,892508.3,1000.6],[1786695021,900000,1000.6],[1786695321,900000,1000.6],[1786695621,900000,1000.6],[1786695921,900000,1000.6],[1786696221,900000,1000.6],[1786696521,900000,1000.6],[1786696821,899999.9,1000.6],[1786697121,899999.9,1000.6],[1786697421,899999.9,1000.6],[1786697721,899999.9,1000.6],[1786698021,900000,1000.6],[1786698321,900000,1000.6],[1786698621,900000,1000.6],[1786698921,900000,1000.6],[1786699221,900000,1000.6],[1786699521,900000,1000.6],[1786699821,900000,1000.6],[1786700121,900000,1000.6],[1786700422,900000,1000.6],[1786700721,899999.9,1000.6],[1786701021,899999.9,1000.6],[1786701322,899999.9,1000.6],[1786701621,899999.9,1000.6],[1786701921,899999.9,1000.6],[1786702221,899999.9,1000.6],[1786702522,900000,1000.6],[1786702821,900000,1000.6],[1786703121,900000,1000.6],[1786703421,900000,1000.6],[1786703721,900000,1000.6],[1786704021,900000,1000.6],[1786704321,900000,1000.6],[1786704622,900000,1000.6],[1786704922,900000,1000.6],[1786705221,900000,1000.6],[1786705522,900000,1000.6],[1786705822,900000,1000.6],[1786706122,900000,1000.6],[1786706421,900000,1000.6],[1786706721,900000,1000.6],[1786707021,900000,1000.6],[1786707321,900000,1000.6],[1786707621,900000,1000.6],[1786707922,900000,1000.6],[1786708221,900000,1000.6],[1786708521,900000,1000.6],[1786708822,900000,1000.6],[1786709121,900000,1000.6],[1786709421,900000,1000.6],[1786709721,900000,1000.6],[1786710021,900000,1000.6],[1786710321,900000,1000.6],[1786710621,900000,1000.9],[1786710921,900000,1000.9],[1786711222,900000,1000.9],[1786711521,900000,1000.9],[1786711821,900000,1000.9],[1786712121,900000,1000.9],[1786712421,900000,1000.9],[1786712722,900000,1000.9],[1786713021,893084.6,1000.9],[1786713321,900000,1000.9],[1786713621,900000,1000.9],[1786713921,900000,1000.9],[1786714221,900000,1000.9],[1786714522,900000,1000.9],[1786714822,900000,1000.9],[1786715121,900000,1000.9],[1786715422,900000,1000.9],[1786715722,900000,1000.9],[1786716021,899999.9,1000.9],[1786716321,899999.8,1000.9],[1786716621,899999.6,1000.9],[1786716922,899999.4,1000.9],[1786717221,899999.4,1000.9],[1786717521,899999.4,1000.9],[1786717822,899999.4,1000.9],[1786718121,899999.4,1000.9],[1786718421,899999.4,1000.9],[1786718721,899999.4,1000.9],[1786719021,899999.4,1000.9],[1786719322,899999.4,1000.9],[1786719621,899999.4,1000.9],[1786719921,899999.3,1001.2],[1786720201,899999.3,1001.2],[1786720501,899999.3,1001.2],[1786720821,899999.3,1001.2],[1786721121,899999.3,1001.2],[1786721422,899999.3,1001.2],[1786721721,899999.3,1001.2],[1786722021,899999.1,1001.2],[1786722321,899999.1,1001.2],[1786722621,899999.1,1001.2],[1786722922,899999.1,1001.2],[1786723222,899999.1,1001.2],[1786723522,899999.1,1001.2],[1786723821,899999.1,1001.2],[1786724121,899999.1,1001.2],[1786724422,899999.1,1001.2],[1786724722,899999.1,1001.2],[1786725021,899999.1,1001.2],[1786725322,899999.2,1001.2],[1786725621,899999.2,1001.2],[1786725921,899999.1,1001.2],[1786726222,899999.3,1001.2],[1786726522,899999.3,1001.2],[1786726822,899999.3,1001.2],[1786727121,899999.4,1001.2],[1786727422,899999.6,1001.2],[1786727722,899999.6,1001.2],[1786728022,899999.6,1001.2],[1786728322,899999.5,1001.3],[1786728622,899999.6,1001.3],[1786728922,899999.3,1001.3],[1786729221,899999.5,1001.3],[1786729522,899999.3,1001.4],[1786729821,899999.2,1001.4],[1786730121,899999.5,1001.4],[1786730421,899999.5,1001.4],[1786730721,899999.5,1001.4],[1786731021,899999.5,1001.4],[1786731321,899999.3,1001.4],[1786731621,899999,1001.5],[1786731921,899998.4,1001.5],[1786732221,899998.3,1001.5],[1786732521,899998.3,1001.5],[1786732821,899998.3,1001.5],[1786733121,899998.3,1001.5],[1786733421,899998.3,1001.5],[1786733721,899998.3,1001.5],[1786734021,899998.2,1001.5],[1786734321,899998.2,1001.5],[1786734621,899998,1001.5],[1786734921,899998,1001.5],[1786735221,899998,1001.5],[1786735521,899998,1001.5],[1786735821,899998,1001.5],[1786736121,899998,1001.5],[1786736421,899998,1001.5],[1786736721,899998,1001.5],[1786737021,899998,1001.5],[1786737322,899997.8,1001.5],[1786737621,899997.8,1001.5],[1786737921,899997.6,1001.5],[1786738222,899997.8,1001.5],[1786738521,899997.6,1001.5],[1786738821,899997.8,1001.5],[1786739121,899997.6,1001.5],[1786739422,899997.6,1001.5],[1786739722,899997.2,1001.5],[1786740021,899997.2,1001.5],[1786740321,899997.2,1001.5],[1786740621,899997.1,1001.5],[1786740921,899996.8,1001.5],[1786741221,899996.9,1001.5],[1786741521,899996.9,1001.5],[1786741821,887154.2,1001.5],[1786742121,729187.6,1001.5],[1786742421,880000,1001.5],[1786742721,880000,1001.5],[1786743021,880000,1001.5],[1786743321,816666.3,1001.5],[1786743621,889998.4,1001.5],[1786743921,879999.6,1001.5],[1786744221,879999.6,1001.5],[1786744521,879999.6,1001.5],[1786744821,879999.6,1001.5],[1786745121,879999.6,1001.5],[1786745421,879999.6,1001.5],[1786745721,879999.6,1001.5],[1786746021,879999.6,1001.5],[1786746321,879999.6,1001.5],[1786746621,879999.6,1001.5],[1786746921,879999.6,1001.5],[1786747221,879999.6,1001.5],[1786747521,879999.7,1001.5],[1786747821,884999,1001.5],[1786748122,884999,1001.5],[1786748421,899997.1,1001.5],[1786748721,899997.1,1001.5],[1786749021,200000,1001.5],[1786749321,200000,1001.5],[1786749621,374999.2,1001.5],[1786749921,799997.5,1001.5],[1786750221,899997.1,1001.5],[1786750521,899996.8,1001.5],[1786750821,899996.8,1001.5],[1786751121,899996.8,1001.5],[1786751421,899996.8,1001.5],[1786751721,899996.7,1001.5],[1786752021,899996.7,1001.5],[1786752321,899996.7,1001.5],[1786752621,899996.7,1001.7],[1786752921,899996.7,1001.7],[1786753221,899996.4,1001.7],[1786753521,899996,1001.7],[1786753821,899995.9,1001.7],[1786754121,899995.9,1001.7],[1786754421,899995.9,1001.7],[1786754721,899995.9,1001.7],[1786755021,899995.9,1001.7],[1786755321,899995.7,1001.7],[1786755621,899995.7,1001.7],[1786755921,899995.7,1001.7],[1786756221,899995.7,1001.7],[1786756521,899995.7,1001.7],[1786756821,899995.7,1001.7],[1786757121,899995.7,1001.7],[1786757421,899995.7,1001.7],[1786757721,899995.7,1001.7],[1786758021,899995.7,1001.7],[1786758321,899995.5,1001.7],[1786758621,899995.4,1001.7],[1786758921,899995.5,1001.7],[1786759221,899995.5,1001.7],[1786759521,899995.5,1001.7],[1786759821,899995.5,1001.7],[1786760121,899995.5,1001.7],[1786760421,899995.4,1001.7],[1786760721,899995.4,1001.7],[1786761021,899995.4,1001.7],[1786761321,899995.4,1001.7],[1786761621,899995.4,1001.7],[1786761922,899995.1,1001.7],[1786762221,899995.1,1001.7],[1786762521,899995.1,1001.7],[1786762821,899995,1001.7],[1786763121,899994.5,1001.7],[1786763421,899994.5,1001.7],[1786763721,899994.5,1001.7],[1786764021,899994.4,1001.7],[1786764321,899994.4,1001.7],[1786764621,899994.4,1001.7],[1786764921,899994.4,1001.7],[1786765221,899994.4,1001.7],[1786765522,899994.4,1001.7],[1786765821,899994.2,1001.7],[1786766122,899994.2,1001.7],[1786766421,899994.2,1001.7],[1786766721,899994.2,1001.7],[1786767022,899994.2,1001.7],[1786767321,899994.2,1001.7],[1786767621,899994.2,1001.7],[1786767921,899994.3,1001.7],[1786768221,899994.1,1001.7],[1786768521,899993.9,1001.7],[1786768821,899993.5,1001.7],[1786769121,899993.2,1001.7],[1786769421,899993.2,1001.7],[1786769721,899992.9,1001.7],[1786770021,899992.9,1001.7],[1786770321,899992.9,1001.7],[1786770621,899992.9,1001.7],[1786770921,899992.9,1001.7],[1786771221,899992.9,1001.8],[1786771521,899992.9,1001.8],[1786771821,899992.9,1001.8],[1786772121,899992.7,1001.8],[1786772421,899992.7,1001.8],[1786772721,899992.7,1001.8],[1786773021,899992.7,1001.8],[1786773321,899992.7,1001.8],[1786773621,899992.7,1001.8],[1786773921,899992.7,1001.8],[1786774221,899992.7,1001.8],[1786774521,899992.7,1001.8],[1786774821,899992.7,1001.8],[1786775121,899992.7,1001.8],[1786775421,899992.7,1001.8],[1786775721,899992.7,1001.8],[1786776021,899992.7,1001.8],[1786776321,899992.7,1001.8],[1786776621,899992.7,1001.8],[1786776921,899992.7,1001.8],[1786777221,899992.7,1001.8],[1786777521,899992.7,1001.8],[1786777821,899992.5,1001.8],[1786778121,899992.5,1001.8],[1786778421,899992.5,1001.8],[1786778721,899992.5,1001.8],[1786779022,899992.5,1001.8],[1786779321,899992.4,1001.8],[1786779621,899992.4,1001.8],[1786779921,899992.6,1001.8],[1786780221,899992.6,1001.8],[1786780522,899992.6,1001.8],[1786780821,899992.6,1001.8],[1786781121,899992.6,1559.5],[1786781421,899992.6,1559.5],[1786781721,899992.6,1559.5],[1786782021,899992.7,1559.5],[1786782321,890326,1559.5],[1786782621,890326,1559.5],[1786782921,890326,1559.5],[1786783222,899992.4,1559.5],[1786783521,899992.4,1559.5],[1786783821,899992.4,1559.5],[1786784121,899992.2,1002],[1786784421,899992.2,1002],[1786784721,899992.2,1002],[1786785021,899992.2,1002],[1786785321,899992.2,1002],[1786785621,899992.2,1002],[1786785921,890003.4,1002],[1786786221,899992.1,1002],[1786786521,899992.1,1002],[1786786821,899992.1,1002],[1786787121,899992,1002],[1786787421,899991.8,1002],[1786787721,899991.7,1002],[1786788021,899991.7,1002],[1786788321,899991.7,1002],[1786788621,899991.7,1002],[1786788921,890003,1002],[1786789221,890003,1002],[1786789521,890003,1002],[1786789821,899991.7,1002],[1786790121,899991.6,1002],[1786790421,899990.9,1002],[1786790721,899990.9,1002],[1786791021,899990.9,1002],[1786791321,899990.7,1002],[1786791621,899990.7,1002],[1786791921,899990.4,1002],[1786792221,899989.9,1002],[1786792521,899988.7,1002],[1786792821,899988,1002],[1786793121,899987.4,1002],[1786793421,899987.4,1002],[1786793721,899987.2,1002],[1786794021,899987.2,1002],[1786794321,899987,1002],[1786794621,899986.8,1002],[1786794921,899986.8,1002],[1786795221,899986.6,1002],[1786795521,899986.3,1002],[1786795821,899986.3,1002],[1786796121,899986.3,1002],[1786796421,899986.2,1002],[1786796721,899986.2,1002],[1786797021,899986.2,1002.1],[1786797321,899986.2,1002.1],[1786797621,899985.8,1002.1],[1786797921,899985.7,1002.1],[1786798221,899985.7,1002.1],[1786798521,899985.7,1002.1],[1786798821,899985.7,1002.1],[1786799121,899985.7,1002.1],[1786799421,899985.3,1002.1],[1786799722,899985.2,1002.1],[1786800022,899985.2,1002.1],[1786800322,899985.2,1002.1],[1786800621,899985.2,1002.1],[1786800922,899985.2,1002.1],[1786801221,899985.2,1002.1],[1786801522,899985.1,1002.1],[1786801821,899984.8,1002.1],[1786802121,899984.6,1002.1],[1786802421,899984.6,1002.1],[1786802721,899984.5,1002.1],[1786803021,899984.4,1002.1],[1786803321,899984.4,1002.1],[1786803621,899984.4,1002.1],[1786803921,899983.8,1002.1],[1786804221,899983.7,1002.1],[1786804521,899983.1,1002.1],[1786804821,899982.8,1002.1],[1786805121,899982.7,1002.1],[1786805421,899982.6,1002.1],[1786805722,899982.6,1002.1],[1786806021,899982.5,1002.1],[1786806321,899982.4,1002.1],[1786806621,899982.4,1002.1],[1786806921,899982.5,1002.1],[1786807221,899982.7,1002.1],[1786807521,899982.7,1002.1],[1786807821,899982.7,1002.1],[1786808121,899982.7,1002.1],[1786808421,899982.5,1002.1],[1786808721,899982.3,1002.1],[1786809021,899982.2,1002.1],[1786809321,899982,1002.1],[1786809622,899981.7,1002.1],[1786809921,899981.7,1002.1],[1786810221,899981.7,1002.1],[1786810521,899981.6,1002.1],[1786810821,899981.6,1002.1],[1786811121,873896,1002.1],[1786811421,899981.4,1002.1],[1786811721,899981.4,1002.1],[1786812021,895486.1,1002.1],[1786812322,877506.5,1002.1],[1786812621,810082.8,1002.1],[1786812923,810082.6,1002.5],[1786813221,810082.2,1002.5],[1786813521,810082.1,1002.5],[1786813821,810081.8,1002.5],[1786814121,810081.9,1002.5],[1786814421,810081.8,1002.5],[1786814721,810081.8,1002.5],[1786815021,810081.7,1002.5],[1786815321,810081.4,1002.7],[1786815621,810081.4,1002.7],[1786815921,810081.4,1002.7],[1786816221,810081.3,1002.7],[1786816521,810081.3,1002.7],[1786816821,810081.3,1002.7],[1786817121,810081.3,1002.7],[1786817421,810081.2,1002.7],[1786817721,810081.2,1002.7],[1786818021,810081.3,1002.7],[1786818321,810081.2,1002.7],[1786818621,810081.2,1002.7],[1786818921,810081.2,1002.7],[1786819221,810081.2,1002.7],[1786819521,810080.9,1002.7],[1786819821,810080.9,1002.5],[1786820121,810080.8,1002.4],[1786820421,810080.7,1002.4],[1786820721,810080.7,1002.4],[1786821021,810080.7,1002.4],[1786821321,810080.5,1002.4],[1786821621,810080.4,1002.4],[1786821921,810080.4,1002.4],[1786822221,810080.4,1002.4],[1786822521,810080.4,1156.8],[1786822821,810080.6,1156.8],[1786823121,810080.1,1152],[1786823421,810078,1152],[1786823721,810078,1002.1],[1786824001,810078,1002.1],[1786824322,810077.8,1002.1],[1786824621,810077.8,1002.1],[1786824921,810077.8,1002.1],[1786825222,810077.6,1002.1],[1786825521,810077.6,1003.3],[1786825821,810077.6,1003.3],[1786826121,810077.6,1003.3],[1786826421,810077.6,1003.3],[1786826721,810077.6,1003.3],[1786827021,810077.6,1003.3],[1786827321,810077.5,1003.3],[1786827621,810077.4,1003.3],[1786827921,810076.2,1922.7],[1786828221,810076,1922.7],[1786828521,810075.2,1922.7],[1786828821,810074.9,1922.7],[1786829121,810074.4,1152],[1786829421,810074.2,1152],[1786829721,810074.1,1740.4],[1786830021,810074.1,4060.6],[1786830301,810074,5311.8],[1786830621,810072.5,5311.8],[1786830921,810072.4,5435.6],[1786831221,810072.4,4935.3],[1786831521,810072.4,4808],[1786831821,810072.4,41458.1],[1786832121,810072.3,41458.1],[1786832421,810072.3,41458.1],[1786832721,810072,41458.1],[1786833022,810072,41458.1],[1786833321,810072,41458.1],[1786833621,810072,41458.1],[1786833921,810072,41458.1],[1786834221,810072,41458.1],[1786834521,805695.5,41458.1],[1786834822,798067.7,41458.1],[1786835121,792065.7,41458.1],[1786835421,798067.7,41458.1],[1786835721,798067.7,41458.1],[1786836021,792065.7,41458.1],[1786836321,792065.7,41458.1],[1786836621,786730.5,41458.1],[1786836921,781683.7,41458.1],[1786837221,776902.6,41458.1],[1786837521,781683.7,41458.1],[1786837821,781683.7,41458.1],[1786838121,772366.6,41458.1],[1786838421,762055.3,41458.1],[1786838721,705035.6,41458.1],[1786839021,707597.4,41458.1],[1786839321,707597.4,41458.1],[1786839621,707597.4,41458.1],[1786839921,707597.4,41458.1],[1786840221,707597.4,41458.1],[1786840521,707597.4,41458.1],[1786840821,672024.2,41458.1],[1786841121,672024.2,41458.1],[1786841421,702592.9,41458.1],[1786841721,702592.9,41458.1],[1786842021,707597.4,41458.1],[1786842322,713115.3,41458.1],[1786842621,670023.5,41458.1],[1786842921,670023.5,41458.1],[1786843221,670023.5,41458.1],[1786843521,670023.5,41458.1],[1786843822,670023.5,41458.1],[1786844121,670023.5,41458.1],[1786844421,668472,41458.1],[1786844721,702592.9,41458.1],[1786845021,702592.9,41458.1],[1786845321,705035.6,41458.1],[1786845621,705035.6,41458.1],[1786845921,705035.6,41458.1],[1786846221,707597.4,41458.1],[1786846521,710287.3,41458.1],[1786846821,713115.2,41458.1],[1786847121,713115.2,41458.1],[1786847421,716092,41458.1],[1786847721,672024.1,41458.1],[1786848021,670023.4,41458.1],[1786848321,672024.1,41458.1],[1786848621,672024.1,41458.1],[1786848921,660458.5,41458.1],[1786849221,666920.4,41458.1],[1786849521,666920.4,41458.1],[1786849821,666920.4,41458.1],[1786850121,654642.8,41458.1],[1786850421,654642.8,41458.1],[1786850721,647661,41458.1],[1786851022,645136.2,41458.1],[1786851321,647661,41458.1],[1786851621,653109.2,41458.1],[1786851921,653109.2,41458.1],[1786852221,650315.3,6703.9],[1786852521,650315.3,6703.9],[1786852821,656054.2,6703.9],[1786853121,656054.2,6703.9],[1786853421,656054.2,6703.9],[1786853721,659162.8,6703.9],[1786854021,699716.1,6703.9],[1786854321,703510.5,6703.9],[1786854621,703510.5,6703.9],[1786854921,696098.1,6586.9],[1786855221,609263.6,6586.9],[1786855521,605743.7,6586.9],[1786855821,586469.8,6586.9],[1786856121,605743.7,6586.9],[1786856421,605743.7,6586.9],[1786856721,605743.7,6586.9],[1786857021,571274,6586.9],[1786857321,585294.1,6469.1],[1786857621,583742.6,6469.1],[1786857922,584874,6469.1],[1786858221,583742.6,6469.1],[1786858522,583742.6,6469.1],[1786858822,568082.3,6469.1],[1786859122,568082.3,6469.1],[1786859421,568082.3,6586.9],[1786859721,583742.6,6586.9],[1786860021,584873.9,6586.9],[1786860321,582672.3,6586.9],[1786860621,583742.5,6586.9],[1786860921,584873.9,6586.9],[1786861221,584873.9,6586.9],[1786861521,584873.9,6586.9],[1786861821,584873.9,6586.9],[1786862121,605903.2,6586.9],[1786862421,584873.9,6586.9],[1786862721,583742.5,6586.9],[1786863021,583742.5,6586.9],[1786863321,583742.5,6586.9],[1786863621,584873.9,6586.9],[1786863921,604234,6586.9],[1786864222,604234,6586.9],[1786864521,605903.2,6586.9],[1786864821,562762.5,6586.9],[1786865121,545917.9,6586.9],[1786865421,547100.7,6586.9],[1786865721,547100.7,6703.9],[1786866021,547100.7,6703.9],[1786866321,518826.8,6703.9],[1786866621,513392.3,6703.9],[1786866921,509745.3,6703.9],[1786867222,503881.8,6703.9],[1786867521,504159.7,6703.9],[1786867821,501366.9,6703.9],[1786868121,498574.2,6703.9],[1786868421,501366.9,6703.9],[1786868721,504159.7,6703.9],[1786869021,506952.5,6703.9],[1786869321,506952.5,6703.9],[1786869621,494105.9,6703.9],[1786869921,494105.9,6703.9],[1786870221,492876.9,6703.9],[1786870521,496739.5,6586.9],[1786870821,496739.5,6586.9],[1786871121,498039.6,6586.9],[1786871421,498039.6,6586.9],[1786871721,487714,6586.9],[1786872021,486146.5,6586.9],[1786872321,486146.5,6586.9],[1786872621,486146.5,6586.9],[1786872921,488799.6,6703.9],[1786873221,488799.6,6703.9],[1786873521,486146.4,6703.9],[1786873821,486146.4,6586.9],[1786874121,468872,6586.9],[1786874421,468872,6586.9],[1786874721,469419,6586.9],[1786875021,469996.5,6586.9],[1786875321,469419,6231.1],[1786875621,459565.9,5745.2],[1786875921,466312.4,5745.2],[1786876221,468104.7,5745.2],[1786876521,457589.7,5745.2],[1786876821,457589.7,5745.2],[1786877121,454961,5621.6],[1786877422,454961,5621.6],[1786877721,459095.3,5621.6],[1786878021,459095.3,5621.6],[1786878321,435549.5,5621.6],[1786878621,435549.5,21229.6],[1786878921,435549.5,21824.6],[1786879221,399999.6,21824.6],[1786879521,399999.6,21824.6],[1786879821,399999.6,21824.6],[1786880121,399999.6,21824.6],[1786880421,399999.6,21824.6],[1786880721,399999.5,21824.6],[1786881021,399999.5,21824.6],[1786881321,399999.5,21824.6],[1786881621,399999.5,21824.6],[1786881921,399999.5,21824.6],[1786882221,399999.5,21824.6],[1786882522,399999.5,21824.6],[1786882821,399999.5,21824.6],[1786883121,396664.2,21824.6],[1786883421,394422.1,21824.6],[1786883721,392360.9,21824.6],[1786884021,392360.9,21824.6],[1786884321,393705,21531.5],[1786884621,395830.4,21531.5],[1786884921,395830.4,21531.5],[1786885221,395830.4,21531.5],[1786885521,396584.8,21531.5],[1786885821,396584.8,21824.6],[1786886121,397376,21824.6],[1786886421,397376,21824.6],[1786886721,396584.8,21824.6],[1786887021,396584.8,21824.6],[1786887321,395830.4,21824.6],[1786887621,395830.4,21824.6],[1786887921,392529.8,21531.5],[1786888221,393133.7,21531.5],[1786888521,393133.7,21531.5],[1786888821,393763.9,21531.5],[1786889121,395110.2,21531.5],[1786889421,393763.9,21531.5],[1786889722,391950.4,21531.5],[1786890001,391394.3,21531.5],[1786890322,391394.3,21531.5],[1786890621,389375.8,21531.5],[1786890921,389375.8,21531.5],[1786891221,374523.3,21772.4],[1786891521,354652.5,21772.4],[1786891822,333488.6,21772.4],[1786892121,333488.6,21772.4],[1786892421,333488.6,22299.1],[1786892721,333488.6,22299.1],[1786893022,333488.6,24434.7],[1786893322,333488.6,24434.7],[1786893622,333488.6,24915.3],[1786893921,333488.6,23939.8],[1786894221,333488.5,23939.8],[1786894521,333488.5,23939.8],[1786894821,333488.5,23939.8],[1786895121,333488.5,23939.8],[1786895421,333488.5,23939.8],[1786895721,333488.5,23939.8],[1786896022,333488.5,23939.8],[1786896321,333488.5,23429.9],[1786896621,333488.5,23429.9],[1786896921,333488.5,23429.9],[1786897221,333488.4,23429.9],[1786897521,333488.4,23429.9],[1786897821,333488.3,23429.9],[1786898121,333488.4,23429.9],[1786898421,333488.4,21803.1],[1786898721,342364.5,21803.1],[1786899021,333488.4,21803.1],[1786899321,333488.4,21803.1],[1786899621,342528.9,21803.1],[1786899922,342876.6,21803.1],[1786900221,343658.9,21803.1],[1786900521,343875.3,21803.1],[1786900821,343875.3,21803.1],[1786901121,343060.7,21803.1],[1786901421,333488.3,21803.1],[1786901721,342699.4,21803.1],[1786902021,329585.4,21803.1],[1786902321,328430.2,21225.8],[1786902621,315957.3,17184],[1786902921,318283.3,16267.9],[1786903221,292792.8,18439.5],[1786903521,292234.5,18439.5],[1786903821,287550.7,18439.5],[1786904121,287392.6,18035.7],[1786904421,286100.9,18035.7],[1786904721,286100.9,18829.7],[1786905021,285587.4,18829.7],[1786905321,278295.1,18829.7],[1786905621,269922.2,19206.9],[1786905921,269922.2,19206.9],[1786906221,269922.2,19206.9],[1786906521,270740.8,18829.7],[1786906821,269140.8,18035.7],[1786907121,269140.8,15280.1],[1786907421,265671.7,14211.5],[1786907721,254562.6,14211.5],[1786908021,254010.4,14211.5],[1786908321,254403.4,14211.5],[1786908621,254391.6,14211.5],[1786908921,254391.6,14211.5],[1786909221,254391.6,14211.5],[1786909521,254813.5,14211.5],[1786909822,253633.5,14211.5],[1786910121,253633.5,14211.5],[1786910421,253633.5,14211.5],[1786910721,254813.5,14211.5],[1786911021,255689.5,14211.5],[1786911321,255689.5,14211.5],[1786911622,255689.5,13643.9],[1786911922,256158.1,13643.9],[1786912221,256158.1,41457.7],[1786912521,256158.1,41457.7],[1786912821,257163.9,41457.7],[1786913121,257163.9,41457.7],[1786913421,257163.9,41457.7],[1786913721,241618.2,41457.7],[1786914021,241618.2,42730.3],[1786914321,241618.2,42730.3],[1786914621,244949.4,42730.3],[1786914921,250854.7,41457.7],[1786915221,252313.3,41457.7],[1786915521,251550.8,41457.7],[1786915821,251923.2,41457.7],[1786916122,252722.4,41457.7],[1786916421,252722.4,41457.7],[1786916721,252313.3,41457.7],[1786917021,251923.2,41457.7],[1786917321,251538.6,41457.7],[1786917621,251550.8,41457.7],[1786917921,251923.2,41457.7],[1786918221,252313.3,41457.7],[1786918521,252313.3,41457.7],[1786918821,252313.3,41457.7],[1786919121,253151.9,41457.7],[1786919421,252722.4,41457.7],[1786919721,252722.4,41457.7],[1786920021,252722.4,41457.7],[1786920321,253151.9,41457.7],[1786920621,256648.1,41457.7],[1786920922,256648.1,41457.7],[1786921221,256648.1,41457.7],[1786921521,256648.1,41457.7],[1786921821,258407.1,41457.7],[1786922121,258407.1,41457.7],[1786922422,267405.3,41457.7],[1786922721,279809.2,41457.7],[1786923021,265016.3,41457.7],[1786923321,276717.5,41457.7],[1786923621,265016.3,41457.7],[1786923921,256648.1,41457.7],[1786924222,258407.1,41457.7],[1786924521,265016.3,41457.7],[1786924821,265016.3,41457.7],[1786925121,260370.6,41457.7],[1786925421,265016.3,41457.7],[1786925721,260855.8,41457.7],[1786926021,260855.8,41457.7],[1786926321,276717.5,41457.7],[1786926621,277632.6,41457.7],[1786926921,277632.6,41457.7],[1786927221,277632.6,41457.7],[1786927521,276717.5,41457.7],[1786927821,276717.5,41457.7],[1786928121,276717.5,41457.7],[1786928421,276717.5,41457.7],[1786928721,276717.5,41457.7],[1786929021,265753.2,41457.7],[1786929321,265753.2,41457.7],[1786929621,265016.3,41457.7],[1786929921,265016.3,41457.7],[1786930221,265016.3,41457.7],[1786930521,265016.3,41457.7],[1786930821,265753.2,41457.7],[1786931122,276717.5,41457.7],[1786931421,277632.6,41457.7],[1786931721,278589.2,41457.7],[1786932021,278589.2,41457.7],[1786932321,279590.4,41457.7],[1786932621,252612.8,41457.7],[1786932921,253751,41457.7],[1786933221,256648.1,41457.7],[1786933521,260855.8,41457.7],[1786933821,265016.3,41457.7],[1786934121,260855.8,41457.7],[1786934421,265016.3,41457.7],[1786934722,253750.9,41457.7],[1786935021,253750.9,41457.7],[1786935322,253750.9,41457.7],[1786935622,253750.9,41457.7],[1786935921,244211.9,41457.7],[1786936221,244423.4,41457.7],[1786936521,244423.4,41457.7],[1786936821,244423.4,41457.7],[1786937121,244423.4,41457.7],[1786937421,244423.4,41457.7],[1786937721,244423.4,41457.7],[1786938021,244211.9,41457.7],[1786938322,244423.4,41457.7],[1786938621,244423.4,41457.7],[1786938921,244211.9,41457.7],[1786939221,235540.1,41457.7],[1786939521,235540.1,41457.7],[1786939821,236678.2,41457.7],[1786940121,238871.3,41457.7],[1786940421,235540,41457.7],[1786940721,236678.2,41457.7],[1786941021,238954.6,41457.7],[1786941322,238954.6,41457.7],[1786941621,238954.6,41457.7],[1786941921,241092.1,41457.7],[1786942221,244211.9,41457.7],[1786942521,244211.9,41457.7],[1786942821,244423.4,41457.7],[1786943121,244645.4,41457.7],[1786943421,244645.4,41457.7],[1786943721,245783.6,41457.7],[1786944022,245783.6,41457.7],[1786944321,250715.8,41457.7],[1786944621,250715.8,41457.7],[1786944921,251060.7,41457.7],[1786945221,251060.7,41457.7],[1786945521,251421.6,41457.7],[1786945821,251421.6,41457.7],[1786946121,251799.8,41457.7],[1786946421,251799.8,41457.7],[1786946721,252612.8,41457.7],[1786947021,253750.9,41457.7],[1786947321,253750.9,41457.7],[1786947621,252196.3,41457.7],[1786947921,252196.3,41457.7],[1786948221,252612.7,41457.7],[1786948521,252612.7,41457.7],[1786948821,252612.7,41457.7],[1786949121,252612.7,41457.7],[1786949421,252612.7,41457.7],[1786949721,253750.9,41457.7],[1786950021,254889.1,41457.7],[1786950321,253750.9,41457.7],[1786950621,254889.1,41457.7],[1786950921,254889.1,41457.7],[1786951221,254889.1,41457.7],[1786951521,254889.1,41457.7],[1786951821,254889.1,41457.7],[1786952121,254889.1,41457.7],[1786952421,256648.1,41457.7],[1786952721,259096.8,41457.7],[1786953022,263994.2,41457.7],[1786953321,263994.2,41457.7],[1786953621,263994.2,41457.7],[1786953921,280903.8,41457.7],[1786954221,281811.1,41457.7],[1786954521,281811.1,41457.7],[1786954822,281811.1,41457.7],[1786955121,282755.4,41457.7],[1786955421,282755.4,41457.7],[1786955721,283739,41457.7],[1786956021,284764.5,41457.7],[1786956321,286952.3,41457.7],[1786956621,288120.7,41457.7],[1786956921,259096.8,41457.7],[1786957221,259096.8,41457.7],[1786957521,259096.8,41457.7],[1786957821,254889.1,41457.7],[1786958121,254889.1,41457.7],[1786958421,254889.1,41457.7],[1786958721,254889.1,41457.7],[1786959021,256648.1,41457.7],[1786959322,256648.1,41457.7],[1786959621,259096.8,41457.7],[1786959921,259096.8,41457.7],[1786960221,259096.8,41457.7],[1786960521,259096.8,41457.7],[1786960821,259096.8,41457.7],[1786961121,259096.8,41457.7],[1786961421,277062.7,41457.7],[1786961721,275302.5,41457.7],[1786962021,276486,41457.7],[1786962321,275683.1,41457.7],[1786962621,276486,41457.7],[1786962921,277321.6,41457.7],[1786963221,277321.6,41457.7],[1786963521,278192,41457.7],[1786963821,278192,41457.7],[1786964121,278192,41457.7],[1786964421,278192,41457.7],[1786964721,279099.5,41457.7],[1786965022,279099.5,41457.7],[1786965321,279099.5,41457.7],[1786965622,279099.5,41457.7],[1786965921,279099.5,41457.7],[1786966221,280046.5,41457.7],[1786966521,280046.5,41457.7],[1786966821,280046.5,41457.7],[1786967121,282069.5,41457.7],[1786967421,284285.2,41457.7],[1786967721,285474.1,41457.7],[1786968021,293471.1,41457.7],[1786968321,296367.7,41457.7],[1786968621,296367.7,41457.7],[1786968921,296367.7,41457.7],[1786969221,294410.7,41457.7],[1786969521,296367.7,41457.7],[1786969821,302797.9,41673.3],[1786970121,302797.9,41673.3],[1786970421,302797.9,41673.3],[1786970721,302797.9,41673.3],[1786971021,299582.8,48129.4],[1786971321,302797.9,48129.4],[1786971621,296367.7,48129.4],[1786971921,299582.8,48129.4],[1786972221,299582.8,48191.3],[1786972521,299582.8,48191.3],[1786972821,302797.9,48191.3],[1786973121,346073.1,48191.3],[1786973421,347773.6,48191.3],[1786973721,349527.2,48191.3],[1786974021,349527.2,48191.3],[1786974321,349527.2,48191.3],[1786974621,349527.2,48191.3],[1786974921,352469.9,48191.3],[1786975221,352469.9,48191.3],[1786975521,353640.5,48191.3],[1786975821,353640.5,48191.3],[1786976121,352469.9,48191.3],[1786976422,349288,48191.3],[1786976722,350759.2,48191.3],[1786977021,347862.8,48129.4],[1786977322,347862.8,48129.4],[1786977621,303524.6,48129.4],[1786977922,303524.6,48129.4],[1786978222,303524.6,48129.4],[1786978521,303524.6,48129.4],[1786978821,300804.9,48129.4],[1786979121,297267.7,48129.4],[1786979421,344359.2,48129.4],[1786979721,347098.3,48129.4],[1786980021,347098.3,48129.4],[1786980321,343722.5,48129.4],[1786980621,343722.5,48129.4],[1786980921,301557.3,48129.4],[1786981221,343722.5,48129.4],[1786981521,343722.5,48129.4],[1786981821,343722.5,48129.4],[1786982121,345384,48129.4],[1786982421,347098.3,48271.3],[1786982721,350017.1,48271.3],[1786983021,351549.5,48271.3],[1786983321,354772.7,48271.3],[1786983621,361509.6,48271.3],[1786983921,363005.9,48271.3],[1786984221,337324,48271.3],[1786984521,336319.5,48271.3],[1786984821,336319.5,48208.5],[1786985122,337324,48208.5],[1786985421,337324,48208.5],[1786985721,337324,48208.5],[1786986021,336370.9,48142.9],[1786986322,336370.9,48142.9],[1786986621,336370.9,48142.9],[1786986921,336370.9,48142.9],[1786987221,336370.9,48142.9],[1786987521,337395.1,48142.9],[1786987821,337395.1,48142.9],[1786988121,337395.1,48142.9],[1786988421,337395.1,48142.9],[1786988721,337395.1,48142.9],[1786989021,337395.1,48142.9],[1786989301,338457.9,48142.9],[1786989622,339561.6,48142.9],[1786989921,340708.5,48142.9],[1786990222,335383.4,48142.9],[1786990521,335383.4,48142.9],[1786990822,335383.4,48142.9],[1786991121,335383.4,48074.2],[1786991421,334430.4,48074.2],[1786991721,335383.4,48074.2],[1786992021,335383.4,48074.2],[1786992321,335383.4,48074.2],[1786992621,336370.9,48074.2],[1786992922,336370.9,48074.2],[1786993222,336370.9,48074.2],[1786993521,337395.1,48074.2],[1786993822,337395.1,48074.2],[1786994121,337395.1,48074.2],[1786994421,339561.6,48074.2],[1786994721,341901.3,48074.2],[1786995021,340708.5,48074.2],[1786995321,341901.3,48074.2],[1786995621,341901.3,48074.2],[1786995921,341901.3,48074.2],[1786996221,341901.3,48074.2],[1786996521,343142.9,48074.2],[1786996821,345784.3,48074.2],[1786997121,344392.4,48074.2],[1786997421,344392.4,48074.2],[1786997721,343808.2,48074.2],[1786998021,343808.2,48074.2],[1786998321,343808.2,48074.2],[1786998621,344190.5,48074.2],[1786998921,344190.4,48074.2],[1786999221,344392.4,48074.2],[1786999521,344602,48074.2],[1786999822,344602,48074.2],[1787000122,344820,48074.2],[1787000421,345282.5,48074.2],[1787000721,345046.6,48074.2],[1787001021,345046.6,47853.7],[1787001321,345046.6,47853.7],[1787001621,345282.5,47853.7],[1787001921,344820,48074.2],[1787002221,344820,48074.2],[1787002521,344602,48074.2],[1787002821,344820,48074.2],[1787003121,345046.6,48074.2],[1787003421,345046.6,48074.2],[1787003721,345282.5,48074.2],[1787004021,345528.2,48074.2],[1787004321,345528.2,48074.2],[1787004621,345784.3,48074.2],[1787004922,345784.3,48074.2],[1787005221,346051.6,48074.2],[1787005521,350000,48074.2],[1787005821,350000,48074.2],[1787006121,350000,48074.2],[1787006421,350000,48074.2],[1787006721,350000,48074.2],[1787007021,350000,48074.2],[1787007321,350000,48074.2],[1787007621,350000,48074.2],[1787007921,350000,48074.2],[1787008221,350000,48074.2],[1787008521,350000,48074.2],[1787008821,350000,48074.2],[1787009121,350000,48074.2],[1787009422,350000,48074.2],[1787009721,350000,48074.2],[1787010021,350000,48074.2],[1787010321,350000,48074.2],[1787010621,350000,48074.2],[1787010921,350000,48074.2],[1787011221,350000,48074.2],[1787011521,350000,48074.2],[1787011821,350000,48074.2],[1787012121,350000,48074.2],[1787012421,350000,48074.2],[1787012721,350000,48074.2],[1787013021,350000,48074.2],[1787013322,350000,48074.2],[1787013621,350000,48074.2],[1787013921,350000,48074.2],[1787014221,350000,46713.7],[1787014522,350000,46713.7],[1787014821,350000,46713.7],[1787015121,350000,57870.6],[1787015421,350000,57870.6],[1787015721,350000,57870.6],[1787016021,350000,57870.6],[1787016321,350000,57870.6],[1787016621,350000,57520.3],[1787016921,350000,57520.3],[1787017221,350000,57520.3],[1787017521,350000,57520.3],[1787017821,350000,57520.3],[1787018121,350000,57520.3],[1787018421,350000,57520.3],[1787018721,350000,57520.3],[1787019021,350000,57520.3],[1787019321,350000,57520.3],[1787019621,350000,57520.3],[1787019921,349999.9,57520.3],[1787020221,349999.9,57520.3],[1787020521,349999.9,57520.3],[1787020821,349999.9,57520.3],[1787021121,350000,57520.3],[1787021421,350000,57520.3],[1787021721,350000,57520.3],[1787022021,350000,57520.3],[1787022321,350000,57520.3],[1787022621,350000,57520.3],[1787022921,350000,57520.3],[1787023221,350000,57520.3],[1787023521,350000,57520.3],[1787023821,350000,57520.3],[1787024121,350000,57520.3],[1787024422,350000,57520.3],[1787024721,350000,57520.3],[1787025021,350000,57520.3],[1787025322,350000,57520.3],[1787025621,350000,57520.3],[1787025921,350000,57520.3],[1787026221,350000,57520.3],[1787026521,350000,57520.3],[1787026821,350000,57138.8],[1787027121,350000,57138.8],[1787027421,350000,57138.8],[1787027722,350000,57138.8],[1787028021,350000,57138.8],[1787028321,350000,57138.8],[1787028621,350000,57138.8],[1787028921,350000,57138.8],[1787029221,350000,57138.8],[1787029521,350000,57138.8],[1787029821,350000,57138.8],[1787030121,349999.9,57138.8],[1787030421,349999.9,56935],[1787030721,349999.9,56935],[1787031021,349999.9,56935],[1787031321,349999.9,56935],[1787031621,349999.9,57138.8],[1787031921,349999.9,57138.8],[1787032222,349999.9,57138.8],[1787032521,349999.9,57138.8],[1787032821,349999.9,57138.8],[1787033121,349999.9,57138.8],[1787033421,349999.9,57138.8],[1787033721,349999.9,57138.8],[1787034021,349999.9,57138.8],[1787034322,349999.9,57138.8],[1787034621,349999.9,57138.8],[1787034922,349999.9,57138.8],[1787035221,349999.9,57138.8],[1787035521,349382.7,57138.8],[1787035821,349999.9,57138.8],[1787036121,349999.9,57138.8],[1787036421,349999.9,57138.8],[1787036721,349999.9,57138.8],[1787037021,347916.6,57138.8],[1787037321,348749.9,57138.8],[1787037621,348749.9,57138.8],[1787037921,347499.9,56935],[1787038221,347499.9,56935],[1787038521,347499.9,56935],[1787038821,347499.9,56935],[1787039121,347499.9,56935],[1787039421,348723.3,56935],[1787039721,348723.3,56935],[1787040021,348723.3,56935],[1787040321,348723.3,56935],[1787040621,348723.3,56935],[1787040921,348723.3,56935],[1787041221,348723.3,56935],[1787041521,349999.9,56918],[1787041821,349999.9,52710.5],[1787042121,349999.9,52710.5],[1787042421,349999.9,52471.4],[1787042721,349999.9,52471.4],[1787043021,349999.9,52471.4],[1787043321,349999.9,52471.4],[1787043621,349999.9,52471.4],[1787043921,349999.9,52471.4],[1787044221,349999.9,52471.4],[1787044521,349999.9,52471.4],[1787044821,349999.9,52471.4],[1787045121,349999.9,52471.4],[1787045421,349999.9,52471.4],[1787045721,349999.9,52471.4],[1787046021,349999.9,52471.4],[1787046321,349999.9,56595.4],[1787046621,349999.9,56595.4],[1787046921,349999.9,56595.4],[1787047221,349999.9,56595.4],[1787047521,349999.9,56595.4],[1787047821,349999.9,56595.4],[1787048121,349999.9,56595.4],[1787048421,349999.9,56595.4],[1787048721,349999.9,56595.4],[1787049021,350000,56595.4],[1787049321,350000,56595.4],[1787049621,350000,56595.4],[1787049921,350000,56595.4],[1787050221,350000,56595.4],[1787050521,350000,56595.4],[1787050821,349999.9,52710.5],[1787051121,347682.3,52710.5],[1787051421,346523.6,52710.5],[1787051721,348148.4,52710.5],[1787052021,348738.1,52710.5],[1787052321,349354.7,52710.5],[1787052621,350000,52710.5],[1787052921,350000,52710.5],[1787053221,350000,52710.5],[1787053521,350000,52710.5],[1787053821,350000,52710.5],[1787054121,350000,52710.5],[1787054421,350000,52710.5],[1787054722,350000,52710.5],[1787055021,350000,52710.5],[1787055321,350000,52710.5],[1787055622,350000,52710.5],[1787055921,350000,52710.5],[1787056221,350000,52710.5],[1787056522,350000,52710.5],[1787056821,350000,52710.5],[1787057121,350000,52710.5],[1787057422,350000,52710.5],[1787057722,349999.9,52710.5],[1787058021,349999.9,52710.5],[1787058321,350000,52710.5],[1787058621,349999.9,52710.5],[1787058921,349999.9,52710.5],[1787059221,349999.9,52710.5],[1787059522,349999.9,52710.5],[1787059821,349999.9,52710.5],[1787060122,349999.9,52710.5],[1787060422,349999.9,52710.5],[1787060721,349999.9,52710.5],[1787061021,349999.9,52710.5],[1787061322,349999.9,52710.5],[1787061621,349999.9,52710.5],[1787061921,349999.9,52710.5],[1787062221,349999.9,52471.4],[1787062521,349999.9,52471.4],[1787062821,349999.9,52471.4],[1787063122,349999.9,52471.4],[1787063421,349999.9,52223.5],[1787063721,349999.9,52223.5],[1787064021,349999.9,52223.5],[1787064321,349999.9,52223.5],[1787064621,349999.9,52223.5],[1787064921,349999.9,52223.5],[1787065221,349999.9,52223.5],[1787065521,349999.9,52223.5],[1787065822,349999.9,52223.5],[1787066122,349999.9,52223.5],[1787066421,349999.9,52223.5],[1787066721,349999.9,52223.5],[1787067021,349999.9,52223.5],[1787067321,349999.9,52223.5],[1787067621,349999.9,52223.5],[1787067921,349999.9,52223.5],[1787068222,349999.9,52223.5],[1787068521,349999.9,52223.5],[1787068821,349999.9,52223.5],[1787069121,349999.9,52223.5],[1787069421,349999.9,52223.5],[1787069721,349999.9,52223.5],[1787070022,349999.9,52223.5],[1787070321,349999.9,52223.5],[1787070621,349999.9,52223.5],[1787070922,349999.9,52223.5],[1787071221,349999.9,51966.5],[1787071521,349999.9,51966.5],[1787071821,349999.9,51966.5],[1787072121,349999.9,51966.5],[1787072421,349999.9,51966.5],[1787072721,349999.9,51966.5],[1787073021,349999.9,51966.5],[1787073321,349999.3,51966.5],[1787073621,349999.3,51966.5],[1787073922,349999.3,51966.5],[1787074201,349999.3,51966.5],[1787074521,349999.3,51966.5],[1787074821,349999.3,51422.7],[1787075121,349999.3,51422.7],[1787075421,349999.4,51422.7],[1787075722,349999.4,51422.7],[1787076022,349999.3,51422.7],[1787076321,349999.3,51422.7],[1787076621,349999.3,51422.7],[1787076921,349999.3,51422.7],[1787077221,349999.3,51422.7],[1787077522,349999.4,51422.7],[1787077821,349999.4,51699.7],[1787078121,349999.4,51699.7],[1787078421,349999.4,51422.7],[1787078721,349999.4,51422.7],[1787079021,349999.4,51422.7],[1787079322,349999.4,51422.7],[1787079622,349999.4,51422.7],[1787079921,349999.4,51422.7],[1787080221,349999.5,51422.7],[1787080521,349999.5,51422.7],[1787080821,343333.1,51422.7],[1787081121,340000,51422.7],[1787081421,340000,51422.7],[1787081721,340000,51422.7],[1787082021,340000,51422.7],[1787082321,339999.9,51422.7],[1787082621,339999.9,51422.7],[1787082921,340000,51422.7],[1787083221,340000,51422.7],[1787083521,340000,51422.7],[1787083821,340000,51422.7],[1787084121,340000,51422.7],[1787084421,340000,51422.7],[1787084722,340000,51422.7],[1787085021,340000,51699.7],[1787085321,340000,51699.7],[1787085621,340000,51422.7],[1787085921,340000,51422.7],[1787086221,340000,51422.7],[1787086521,340000,51422.7],[1787086821,340000,50835.5],[1787087121,340000,50835.5],[1787087422,340000,50835.5],[1787087721,340000,50835.5],[1787088021,339230.7,51134.9],[1787088321,329534.8,51134.9],[1787088621,330476.1,51134.9],[1787088921,334927.5,51134.9],[1787089201,321481.3,51134.9],[1787089521,323333.2,51134.9],[1787089821,323333.2,51134.9],[1787090121,323999.9,51134.9],[1787090421,323999.9,51134.9],[1787090721,289999.5,66104.1],[1787091021,289999.5,66104.1],[1787091321,289999.5,66104.1],[1787091621,289999.5,66104.1],[1787091921,289999.5,66104.1],[1787092221,289999.5,66104.1],[1787092521,289999.5,66104.1],[1787092821,289999.5,66104.1],[1787093122,289999.5,66104.1],[1787093421,289999.5,66104.1],[1787093723,289999.5,66104.1],[1787094021,289999.5,66104.1],[1787094321,289999.5,66104.1],[1787094621,289999.5,66104.1],[1787094921,289999.5,66104.1],[1787095221,289999.5,66104.1],[1787095521,289999.5,66104.1],[1787095821,289999.5,66104.1],[1787096121,289999.5,66104.1],[1787096422,289999.5,66104.1],[1787096722,289999.5,66104.1],[1787097021,289999.5,66104.1],[1787097321,289999.5,66104.1],[1787097621,289999.5,66104.1],[1787097921,289999.5,66104.1],[1787098221,289999.5,66104.1],[1787098521,289999.5,66104.1],[1787098821,289999.5,66104.1],[1787099121,289999.5,66104.1],[1787099421,289999.5,66104.1],[1787099722,289999.5,66104.1],[1787100021,289999.5,66104.1],[1787100321,289999.5,66104.1],[1787100621,289999.5,66104.1],[1787100921,289999.5,66104.1],[1787101221,289999.5,66104.1],[1787101521,289999.5,66104.1],[1787101821,289999.5,66104.1],[1787102126,289999.4,66104.1],[1787102406,289999.5,66104.1],[1787102706,289999.5,66104.1],[1787103006,289999.5,66104.1],[1787103306,289999.5,66104.1],[1787103606,289999.5,66104.1],[1787103906,289999.5,66104.1],[1787104206,289999.5,66104.1],[1787104506,289999.5,66104.1],[1787104806,289999.5,66104.1],[1787105107,289999.5,66104.1],[1787105406,289999.5,66104.1],[1787105706,289999.5,66104.1],[1787106006,289999.5,66104.1],[1787106306,289999.5,66104.1],[1787106606,289999.5,66104.1],[1787106906,289999.5,66104.1],[1787107206,289999.5,66104.1],[1787107507,289999.5,66104.1],[1787107806,289999.5,66104.1],[1787108107,289999.5,66104.1],[1787108406,289999.5,66104.1],[1787108706,289999.5,66104.1],[1787109006,289999.5,66104.1],[1787109306,289999.5,66104.1],[1787109606,289999.5,66104.1],[1787109906,289999.5,66104.1],[1787110206,289999.5,66104.1],[1787110507,289999.5,66104.1],[1787110806,289999.5,66104.1],[1787111106,289999.5,66104.1],[1787111426,289999.3,66104.1],[1787111726,289999.3,66104.1],[1787112006,289999.3,66104.1],[1787112306,289999.3,66104.1],[1787112606,289999.3,66104.1],[1787112906,289999.3,66104.1],[1787113206,289999.3,66104.1],[1787113506,289999.3,66104.1],[1787113807,289999.1,66104.1],[1787114106,289999.1,66104.1],[1787114406,289999.1,66104.1],[1787114706,289999.1,66104.1],[1787115006,289999.1,66104.1],[1787115306,289999.1,66104.1],[1787115606,289999.1,66104.1],[1787115906,289999.1,66104.1],[1787116206,289999.1,66104.1],[1787116506,289999.1,66104.1],[1787116806,289999.1,66104.1],[1787117106,289999.1,66104.1],[1787117406,289999.1,66104.1],[1787117706,289999.1,66104.1],[1787118006,289999.1,66104.1],[1787118306,289999.1,66104.1],[1787118606,289999.1,66104.1],[1787118926,289999.1,66104.1],[1787119206,289999.1,66104.1],[1787119506,289999.1,66104.1],[1787119806,289999.1,66104.1],[1787120106,289999.1,66104.1],[1787120406,289999.1,66104.1],[1787120706,289999.1,66104.1],[1787121006,289999.1,66104.1],[1787121306,289999.1,66104.1],[1787121606,289999.1,66104.1],[1787121906,289999.1,66104.1],[1787122207,289999.1,66104.1],[1787122506,289999.1,66104.1],[1787122806,289999.1,66104.1],[1787123106,289999.1,66104.1],[1787123406,289999.1,66104.1],[1787123706,289998.9,66104.1],[1787124006,289999,66104.1],[1787124306,289999,66104.1],[1787124606,289999,66104.1],[1787124906,289999,66104.1],[1787125206,289999,66104.1],[1787125507,289999.1,66104.1],[1787125826,289998.9,66104.1],[1787126106,289998.9,66104.1],[1787126406,289998.9,66104.1],[1787126707,289998.9,66104.1],[1787127006,289998.9,66104.1],[1787127306,289998.9,66104.1],[1787127606,289998.9,66104.1],[1787127907,289998.9,66104.1],[1787128207,289998.9,66104.1],[1787128507,289998.9,66104.1],[1787128806,289999,66104.1],[1787129106,289999,66104.1],[1787129406,289999,66104.1],[1787129706,289998.9,66104.1],[1787130007,289998.9,66104.1],[1787130306,289998.9,66104.1],[1787130606,289999,66104.1],[1787130906,289999,66104.1],[1787131207,289999,66104.1],[1787131506,289999,66104.1],[1787131806,289999,66104.1],[1787132106,289999,66104.1],[1787132406,289999,66104.1],[1787132707,289999.1,66104.1],[1787133006,289999.1,66104.1],[1787133306,289999.1,66104.1],[1787133607,289999.1,66104.1],[1787133907,289999.1,66104.1],[1787134206,289999.1,66104.1],[1787134506,289999.1,66104.1],[1787134806,289999.1,66104.1],[1787135107,289999.1,66104.1],[1787135406,289999.1,66104.1],[1787135706,289999.1,66104.1],[1787136007,289999.1,66104.1],[1787136306,289999.1,66104.1],[1787136606,289999.1,66104.1],[1787136906,289999.1,66104.1],[1787137206,289999,66104.1],[1787137506,289999,66104.1],[1787137807,289999,66104.1],[1787138106,289999,66104.1],[1787138407,289999,66104.1],[1787138706,289999,66104.1],[1787139007,289999,66104.1],[1787139306,289999.1,66104.1],[1787139607,289999.1,66104.1],[1787139906,289999.1,66104.1],[1787140206,289999.1,66104.1],[1787140507,289999.1,66104.1],[1787140807,289999.1,66104.1],[1787141106,289999.1,66104.1],[1787141406,289999.1,66104.1],[1787141726,289999.1,66104.1],[1787142007,289999.1,66104.1],[1787142306,289999.1,66104.1],[1787142606,289999.1,66104.1],[1787142907,289999.1,66104.1],[1787143206,289999.1,66104.1],[1787143506,289999.1,66104.1],[1787143806,289999.1,66104.1],[1787144108,289999.1,66104.1],[1787144406,289999.1,66104.1],[1787144706,289999.1,66104.1],[1787145007,289999,66104.1],[1787145307,289999.1,66104.1],[1787145606,289999.1,66104.1],[1787145906,289999.1,66104.1],[1787146206,289999.1,66104.1],[1787146506,289999.1,66104.1],[1787146806,289999.1,66104.1],[1787147107,289999.1,66104.1],[1787147406,289999.1,66104.1],[1787147706,289999.1,66104.1],[1787148006,289999.1,66104.1],[1787148326,289999.1,66104.1],[1787148606,289999.1,66104.1],[1787148907,289999.1,66104.1],[1787149206,289999.1,66104.1],[1787149507,289999.1,66104.1],[1787149806,289999.1,66104.1],[1787150106,289999.1,66104.1],[1787150406,289999.1,66104.1],[1787150707,289999.1,66104.1],[1787151006,289999.1,66104.1],[1787151307,289999.1,66104.1],[1787151606,289999.1,66104.1],[1787151907,289999.1,66104.1],[1787152206,289999,66104.1],[1787152507,289999.1,66104.1],[1787152808,289999.1,66104.1],[1787153106,289998.9,66104.1],[1787153406,289998.9,66104.1],[1787153706,289998.8,66104.1],[1787154006,289998.8,66104.1],[1787154306,289998.8,66104.1],[1787154606,289998.9,66104.1],[1787154907,289998.9,66104.1],[1787155506,289998.4,66104.1],[1787155807,289998.4,66104.1],[1787156106,289998.4,66104.1],[1787156406,289998.4,66104.1],[1787156707,289998.4,66104.1],[1787157006,289998.4,66104.1],[1787157306,289998.4,66104.1],[1787157606,289998.4,66104.1],[1787157906,289998.4,66104.1],[1787158206,289998.4,66104.1],[1787158507,289998.4,66104.1],[1787158806,289998.4,66104.1],[1787159126,289998.2,66104.1],[1787159406,289998.2,66104.1],[1787159686,289998.2,66104.1],[1787159986,289998.2,66104.1],[1787160286,289998.2,66104.1],[1787160646,289998.2,66104.1],[1787160946,289998.2,66104.1],[1787161246,289998.2,66104.1],[1787161546,289998.2,66104.1],[1787161846,289998.2,66104.1],[1787162147,289998.2,66104.1],[1787162446,289998.2,66104.1],[1787162747,289998.3,66104.1],[1787163046,289998.3,66104.1],[1787163347,289998.3,66104.1],[1787163646,289998.3,66104.1],[1787163946,289998.3,66104.1],[1787164246,289998.3,66104.1],[1787164546,289998.3,66104.1],[1787164846,289998.3,66104.1],[1787165146,289998.3,66104.1],[1787165446,289998.3,66104.1],[1787165746,289998.3,66104.1],[1787166046,289998.3,66104.1],[1787166347,289998.3,66104.1],[1787166646,289998.3,66104.1],[1787166946,289998.2,66104.1],[1787167246,289998.2,66104.1],[1787167546,289998.2,66104.1],[1787167846,289998.1,66104.1],[1787168146,289998.2,66104.1],[1787168446,289998.3,66104.1],[1787168746,289998,66104.1],[1787169046,289998,66104.1],[1787169346,289998,66104.1],[1787169646,289997.8,66104.1],[1787169946,289997.8,66104.1],[1787170246,289997.8,66104.1],[1787170546,289997.8,66104.1],[1787170846,289997.8,66104.1],[1787171146,289997.8,66104.1],[1787171446,289997.8,66104.1],[1787171746,289997.8,66104.1],[1787172046,289997.8,66104.1],[1787172346,289997.8,66104.1],[1787172646,289997.8,66104.1],[1787172946,289997.8,66104.1],[1787173246,289997.8,66104.1],[1787173546,289997.8,66104.1],[1787173846,289997.8,66104.1],[1787174146,289997.8,66104.1],[1787174446,289997.8,66104.1],[1787174746,289997.8,66104.1],[1787175046,289997.8,66104.1],[1787175346,289997.8,66104.1],[1787175646,289997.8,66104.1],[1787175946,289997.8,66104.1],[1787176246,289997.8,66104.1]],"hourly":[],"daily":[]}}