{"bazaar":{"raw":[[1784162714,316749.2,10.2],[1784163914,316749.2,10.2],[1784166014,316749.2,10.2],[1784167214,316749.2,10.2],[1784172914,316749.2,10.2],[1784174714,316749.2,10.2],[1784205614,316749.2,10.2],[1784208614,316749.2,10.2],[1784209214,316749.2,10.2],[1784222114,316749.2,10.3],[1784222414,316749.2,10.3],[1784223014,316749.2,10.3],[1784223314,316749.2,10.3],[1784223614,316749.2,10.3],[1784225434,316749.2,10.3],[1784225714,316749.2,10.3],[1784231114,316749.2,10.3],[1784232014,316749.2,10.3],[1784281214,316749.1,10.3],[1784282414,316749.1,10.3],[1784283614,316749.1,10.3],[1784284814,316748.9,10.3],[1784338814,316748.6,10.3],[1784339114,316748.6,10.3],[1784339414,316748.6,10.3],[1784340314,316748.6,10.3],[1784343314,316748.6,10.3],[1784344814,316748.6,10.3],[1784372714,316748.5,10.3],[1784382014,316748.5,10.3],[1784383214,316748.5,10.3],[1784383514,316748.5,10.3],[1784385614,316748.4,10.3],[1784385914,316748.4,10.3],[1784388014,316748.4,10.3],[1784390134,316748.4,10.3],[1784394314,316748.3,10.3],[1784396114,316748.2,10.3],[1784398834,316748.2,10.3],[1784402114,316748,10.3],[1784403014,316748,10.3],[1784441414,285074,10.4],[1784451614,285074,10.4],[1784451914,285074,10.3],[1784452554,285074,10.3],[1784454014,285074,10.3],[1784454614,285074,10.3],[1784455814,285074,10.3],[1784458514,285074,10.3],[1784459114,285074,10.3],[1784463614,285074,10.3],[1784495714,285073.4,10.3],[1784496914,285073.4,10.3],[1784502614,277946.6,10.3],[1784516334,270820,10.3],[1784517014,270820,10.3],[1784517314,270820,10.3],[1784519414,270820,10.3],[1784520014,270820,10.3],[1784523614,270820,10.3],[1784525114,270820,10.3],[1784539254,243738.9,10.3],[1784547354,237325,10.3],[1784548254,237325,10.3],[1784551554,237325,10.3],[1784552154,237325,10.3],[1784556954,237325,10.3],[1784558454,237325,10.3],[1784568374,230910.9,10.3],[1784568954,230910.9,10.3],[1784569254,230910.9,10.3],[1784569554,230910.9,10.3],[1784569854,230910.9,10.3],[1784570454,230910.9,10.3],[1784571054,230910.9,10.3],[1784574954,230910.8,10.4],[1784578254,230910.8,10.4],[1784579154,230910.8,10.4],[1784610954,230910.2,10.4],[1784623254,230910.1,10.4],[1784627154,165455.1,10.4],[1784632854,99999.6,10.4],[1784675474,99999.4,10.5],[1784678154,99999.4,10.5],[1784683854,99999.4,10.5],[1784685654,99999.4,10.5],[1784688354,99999.4,10.5],[1784688654,99999.4,10.5],[1784688954,99999.4,10.5],[1784690714,99999.4,10.5],[1784691314,99999.4,10.5],[1784695514,99999.4,10.5],[1784697614,99999.4,10.5],[1784698514,99999.4,10.5],[1784723714,99999.4,10.5],[1784730914,99999.4,10.5],[1784733014,99999.4,10.5],[1784737514,99999.2,10.5],[1784739914,99999.2,10.5],[1784740814,99999.2,10.5],[1784741714,99999.2,10.5],[1784743214,99999.2,10.5],[1784745614,99999.2,10.5],[1784746214,99999.2,10.5],[1784764814,99999.2,10.5],[1784784014,96666.2,10.5],[1784787334,96666.2,10.5],[1784789234,96666.2,10.5],[1784791814,96666.2,10.5],[1784797514,96666.2,10.5],[1784799614,96666.2,10.5],[1784799914,96666.2,10.5],[1784802914,96666.2,10.5],[1784845514,81000.9,10.5],[1784853314,81000.7,10.5],[1784853934,81000.7,10.5],[1784854814,81000.7,10.5],[1784856014,81000.7,10.5],[1784858414,81000.7,10.5],[1784859914,81000.7,10.5],[1784861114,81000.7,10.5],[1784861714,81000.7,10.5],[1784862014,81000.7,10.5],[1784863514,81000.7,10.5],[1784864114,81000.7,10.5],[1784866814,81000.7,10.5],[1784878514,81000.7,10.5],[1784901914,81000.7,10.5],[1784902514,81000.7,10.5],[1784913914,81000.6,10.5],[1784915434,81000.6,10.5],[1784917514,81000.6,10.5],[1784953514,81000,10.5],[1784957114,81000,10.5],[1784960414,81000,10.5],[1784962814,81000,10.5],[1784971514,81000,10.5],[1784972714,81000,10.5],[1784973014,81000,10.5],[1784976614,81000,10.5],[1784979614,81000,10.5],[1785015074,81000,10.6],[1785015974,80999.8,10.6],[1785016574,80999.8,10.6],[1785017474,80999.8,10.6],[1785018674,80999.8,10.6],[1785019274,80999.8,10.6],[1785021674,80999.8,10.6],[1785029174,80999.8,10.6],[1785029474,80999.8,10.6],[1785030374,80999.8,10.6],[1785031574,80999.8,10.6],[1785032774,80999.8,10.6],[1785035174,80999.8,10.6],[1785036974,80999.8,10.6],[1785037874,80999.8,10.6],[1785040574,80999.8,10.6],[1785041774,80999.8,10.6],[1785044174,80999.8,10.6],[1785054361,80999.8,10.6],[1785072361,80999.8,10.6],[1785079861,80999.8,10.6],[1785086461,80999.8,10.7],[1785087961,80999.8,10.7],[1785093061,80999.8,10.7],[1785093381,80999.8,10.7],[1785106861,80999.8,10.8],[1785125761,80999.8,10.7],[1785130261,80999.8,10.7],[1785136521,80999.8,10.7],[1785145821,80999.8,10.7],[1785147621,80999.8,10.7],[1785152121,80999.7,10.7],[1785181521,80999.8,10.7],[1785185721,80999.8,10.7],[1785191421,80999.8,10.7],[1785192921,80999.8,10.7],[1785194721,80999.8,10.7],[1785205221,80999.9,10.8],[1785207021,80999.9,10.8],[1785208221,80999.9,100],[1785237621,81000.9,15.2],[1785239721,81000.9,15.2],[1785244221,81000.9,15.2],[1785249921,81000.9,14.6],[1785251721,81000.9,14.6],[1785253521,81000.9,14.6],[1785256221,81000.9,14.6],[1785256521,81000.9,14.6],[1785257121,81000.9,14.6],[1785260721,81000.9,14.2],[1785266721,81000.9,14.2],[1785271821,81000.9,14.2],[1785294921,81000.9,10.7],[1785299721,81000.9,10.7],[1785302121,81000.9,10.7],[1785306021,81000.9,10.7],[1785307521,81000.9,10.7],[1785310221,81000.9,10.7],[1785315621,81000.9,10.7],[1785319821,81000.9,10.7],[1785320421,81000.9,10.7],[1785320721,81000.9,10.7],[1785326121,81000.9,11],[1785373261,81001,11.1],[1785375661,81001,11.1],[1785393661,81000.8,11.1],[1785417061,0,11.1],[1785418261,0,11.1],[1785434781,0,11.1],[1785435061,0,11.1],[1785483661,0,11.1],[1785488161,0,11.1],[1785488461,0,11.1],[1785490861,0,11.1],[1785504661,0,11.1],[1785530481,0,11.1],[1785535281,0,11.1],[1785536161,0,11.1],[1785547861,0,11.1],[1785550861,0,11.1],[1785594061,0,11.1],[1785600961,0,11.1],[1785601861,0,11.1],[1785602461,0,11.1],[1785603361,0,11.1],[1785605761,0,11.1],[1785606661,0,11.1],[1785611461,0,11.1],[1785618661,0,11.1],[1785618961,0,11.1],[1785621361,0,11.1],[1785630961,0,11.1],[1785639061,0,11.1],[1785649561,0,11.1],[1785651361,0,11.1],[1785654061,0,11.1],[1785663061,0,11.1],[1785663961,0,11.2],[1785665161,0,11.2],[1785668161,0,11.2],[1785672061,0,11.2],[1785708961,0,11.2],[1785719761,0,11.2],[1785747401,0,11.2],[1785755161,0,11.2],[1785762361,0,11.2],[1785762661,0,11.2],[1785764161,0,11.2],[1785768061,0,11.2],[1785769561,0,11.2],[1785773181,0,11.2],[1785779461,0,11.2],[1785780061,0,11.2],[1785780361,0,11.2],[1785780661,0,11.2],[1785781261,0,11.2],[1785781861,0,11.2],[1785815461,0,11.2],[1786399221,243000.4,11.6],[1786399521,243000.4,11.6],[1786399821,243000.4,11.6],[1786400121,243000.4,11.6],[1786400421,243000.4,11.6],[1786400721,243000.4,11.6],[1786401021,243000.4,11.6],[1786401321,243000.4,11.6],[1786401621,243000.4,11.6],[1786401922,243000.4,11.6],[1786402221,243000.4,11.6],[1786402521,243000.4,11.6],[1786402821,243000.4,11.6],[1786403121,243000.4,11.6],[1786403421,243000.4,11.6],[1786403721,243000.4,11.6],[1786404021,243000.4,11.6],[1786404321,243000.4,11.6],[1786404621,243000.4,11.6],[1786404921,243000.4,11.6],[1786405221,243000.4,11.6],[1786405521,243000.4,11.6],[1786405821,243000.4,11.6],[1786406121,243000.4,11.6],[1786406421,243000.4,11.6],[1786406721,243000.4,11.6],[1786407021,243000.4,11.6],[1786407321,243000.4,11.6],[1786407621,243000.4,11.6],[1786407922,243000.4,11.6],[1786408221,243000.4,11.6],[1786408521,243000.4,11.6],[1786408821,243000.4,11.6],[1786409121,243000.4,11.6],[1786409421,243000.4,11.6],[1786409721,243000.4,11.6],[1786410021,243000.4,11.6],[1786410321,243000.4,11.6],[1786410623,243000.4,11.6],[1786410921,243000.4,11.6],[1786411221,243000.4,11.6],[1786411521,243000.4,11.6],[1786411821,243000.4,11.6],[1786412121,243000.4,11.6],[1786412421,243000.4,11.6],[1786412721,243000.4,11.6],[1786413021,243000.4,11.6],[1786413321,243000.4,11.6],[1786413621,243000.4,11.6],[1786413921,243000.4,11.6],[1786414221,243000.4,11.6],[1786414521,243000.4,11.6],[1786414821,243000.4,11.6],[1786415121,243000.4,11.6],[1786415421,243000.4,11.6],[1786415721,243000.4,11.6],[1786416021,243000.4,11.6],[1786416322,243000.4,11.6],[1786416621,243000.4,11.6],[1786416922,243000.4,11.6],[1786417223,243000.4,11.6],[1786417521,243000.4,11.6],[1786417821,243000.4,11.6],[1786418121,243000.4,11.6],[1786418421,243000.4,11.6],[1786418721,243000.4,11.6],[1786419021,243000.4,11.6],[1786419321,243000.4,11.6],[1786419621,243000.4,11.6],[1786419921,243000.4,11.6],[1786420221,243000.4,11.6],[1786420521,243000.4,11.6],[1786420822,243000.4,11.6],[1786421121,243000.4,11.6],[1786421421,243000.4,11.6],[1786421721,243000.4,11.6],[1786422021,243000.4,11.6],[1786422321,243000.4,11.6],[1786422621,243000.4,11.6],[1786422921,243000.4,11.6],[1786423221,243000.4,11.6],[1786423521,243000.4,11.6],[1786423821,243000.4,11.6],[1786424121,243000.4,11.6],[1786424421,243000.4,11.6],[1786424721,243000.4,11.6],[1786425021,243000.4,11.6],[1786425321,243000.4,11.6],[1786425621,243000.4,11.6],[1786425921,243000.4,11.6],[1786426221,243000.4,11.6],[1786426522,243000.4,11.6],[1786426821,243000.4,11.6],[1786427121,243000.4,11.6],[1786427421,243000.4,11.6],[1786427721,243000.4,11.6],[1786428021,243000.4,11.6],[1786428321,243000.4,11.6],[1786428621,243000.4,11.6],[1786428921,243000.4,11.6],[1786429221,243000.4,11.6],[1786429521,243000.4,11.6],[1786429821,243000.4,11.6],[1786430121,243000.4,11.6],[1786430421,243000.4,11.6],[1786430721,243000.4,11.6],[1786431021,243000.3,11.6],[1786431322,243000.3,11.6],[1786431621,243000.3,11.6],[1786431921,243000.3,11.6],[1786432221,243000.3,11.6],[1786432521,243000.3,11.6],[1786432821,243000.3,11.6],[1786433121,243000.3,11.6],[1786433421,243000.3,11.6],[1786433721,243000.3,11.6],[1786434021,243000.3,11.6],[1786434322,243000.3,11.6],[1786434621,243000.3,11.6],[1786434921,243000.3,11.6],[1786435221,243000.3,11.6],[1786435521,243000.3,11.6],[1786435821,243000.3,11.6],[1786436121,243000.3,11.6],[1786436421,243000.3,11.6],[1786436722,243000.3,11.6],[1786437021,243000.3,11.6],[1786437321,243000.3,11.6],[1786437621,243000.3,11.6],[1786437921,243000.3,11.6],[1786438221,243000.3,11.6],[1786438521,243000.3,11.6],[1786438821,243000.3,11.6],[1786439121,243000.3,11.6],[1786439421,243000.3,11.6],[1786439721,243000.3,11.6],[1786440021,243000.3,11.6],[1786440321,243000.3,11.6],[1786440621,243000.3,11.6],[1786440921,243000.3,11.6],[1786441221,243000.3,11.6],[1786441521,243000.3,11.6],[1786441821,243000.3,11.6],[1786442121,243000.3,11.6],[1786442421,243000.3,11.6],[1786442721,243000.3,11.6],[1786443021,243000.3,11.6],[1786443321,243000.3,11.6],[1786443621,243000.3,11.6],[1786443921,243000.2,11.6],[1786444222,243000.2,11.6],[1786444521,243000.2,11.6],[1786444821,243000.2,11.6],[1786445121,243000.2,11.6],[1786445421,243000.2,11.6],[1786445722,243000.2,11.6],[1786446021,243000.2,11.6],[1786446321,243000.2,11.6],[1786446621,243000.2,11.6],[1786446922,243000.2,11.6],[1786447221,243000.2,11.6],[1786447522,243000.2,11.6],[1786447822,243000.2,11.6],[1786448121,243000.2,11.6],[1786448421,243000.2,11.6],[1786448721,243000.2,11.6],[1786449021,243000.2,11.6],[1786449321,243000.2,11.6],[1786449621,243000.2,11.6],[1786449922,243000.2,11.6],[1786450221,243000.2,11.6],[1786450521,243000.2,11.6],[1786450821,243000.2,11.6],[1786451121,243000.2,11.6],[1786451421,243000.2,11.6],[1786451721,243000.2,11.6],[1786452021,243000.2,11.6],[1786452322,243000.2,11.6],[1786452621,243000.2,11.6],[1786452921,243000.2,11.6],[1786453222,243000.3,11.6],[1786453521,243000.3,11.6],[1786453821,243000.4,11.6],[1786454121,243000.4,11.6],[1786454421,243000.4,11.6],[1786454721,243000.4,11.6],[1786455021,243000.4,11.6],[1786455321,243000.4,11.6],[1786455621,243000.4,11.6],[1786455921,243000.4,11.6],[1786456221,243000.4,11.6],[1786456521,243000.4,11.6],[1786456821,243000.4,11.6],[1786457121,243000.4,11.6],[1786457421,243000.4,11.6],[1786457721,243000.4,11.6],[1786458021,243000.4,11.6],[1786458321,243000.4,11.6],[1786458621,243000.4,11.6],[1786458921,243000.4,11.6],[1786459221,243000.4,11.6],[1786459521,243000.4,11.6],[1786459821,243000.4,11.6],[1786460121,243000.4,11.6],[1786460421,243000.5,11.6],[1786460721,243000.5,11.6],[1786461021,243000.5,11.6],[1786461321,243000.5,11.6],[1786461621,243000.5,11.6],[1786461921,243000.6,11.6],[1786462222,243000.6,11.6],[1786462521,243000.6,11.6],[1786462821,243000.6,11.6],[1786463121,243000.6,11.6],[1786463421,243000.6,11.6],[1786463722,243000.6,11.6],[1786464021,243000.6,11.6],[1786464322,243000.6,11.6],[1786464621,243000.6,11.6],[1786464922,243000.6,11.6],[1786465221,243000.6,11.6],[1786465522,243000.6,11.6],[1786465822,243000.6,11.6],[1786466121,243000.6,11.6],[1786466421,243000.5,11.6],[1786466721,243000.5,11.6],[1786467021,243000.5,11.6],[1786467321,243000.5,11.6],[1786467622,243000.5,11.6],[1786467922,243000.5,11.6],[1786468221,243000.5,11.6],[1786468521,243000.5,11.6],[1786468821,243000.5,11.6],[1786469121,243000.5,11.6],[1786469422,243000.5,11.6],[1786469722,243000.5,11.6],[1786470021,243000.5,11.6],[1786470321,243000.5,11.6],[1786470621,243000.5,11.6],[1786470922,243000.5,11.6],[1786471221,243000.5,11.6],[1786471521,243000.5,11.6],[1786471821,243000.5,11.6],[1786472121,243000.5,11.6],[1786472421,243000.5,11.6],[1786472721,243000.5,11.6],[1786473021,243000.5,11.6],[1786473321,243000.5,11.6],[1786473622,243000.5,11.6],[1786473921,243000.5,11.6],[1786474221,243000.5,11.6],[1786474521,243000.5,11.6],[1786474821,243000.5,11.6],[1786475121,243000.5,11.6],[1786475421,243000.5,11.6],[1786475721,243000.5,11.6],[1786476021,243000.5,11.6],[1786476321,243000.5,11.6],[1786476621,243000.5,11.6],[1786476922,243000.5,11.6],[1786477221,243000.5,11.6],[1786477521,243000.5,11.6],[1786477822,243000.5,11.6],[1786478121,243000.5,11.6],[1786478421,243000.5,11.6],[1786479021,243000.5,11.6],[1786479321,243000.5,11.6],[1786479621,243000.5,11.6],[1786479922,243000.5,11.6],[1786480221,243000.5,11.6],[1786480521,243000.5,11.6],[1786480821,243000.5,11.6],[1786481121,243000.5,11.6],[1786481421,243000.5,11.6],[1786481721,243000.5,11.6],[1786482021,243000.5,11.6],[1786482321,243000.5,11.6],[1786482621,243000.5,11.6],[1786482922,243000.5,11.6],[1786483221,243000.5,11.6],[1786483521,243000.5,11.6],[1786483821,243000.5,11.6],[1786484122,243000.5,11.6],[1786484422,243000.5,11.6],[1786484721,243000.5,11.6],[1786485021,243000.5,11.6],[1786485321,243000.5,11.6],[1786485621,243000.5,11.6],[1786485921,243000.5,11.6],[1786486221,243000.5,11.6],[1786486521,243000.4,11.6],[1786486821,243000.4,11.6],[1786487121,243000.4,11.6],[1786487421,243000.4,11.6],[1786487721,243000.4,11.6],[1786488021,243000.4,11.6],[1786488321,243000.4,11.6],[1786488621,243000.4,11.6],[1786488921,243000.4,11.6],[1786489221,243000.4,11.6],[1786489521,243000.4,11.6],[1786489821,243000.4,11.6],[1786490121,243000.4,11.6],[1786490421,243000.4,11.6],[1786490721,243000.4,11.6],[1786491021,243000.4,11.6],[1786491322,243000.4,11.6],[1786491621,243000.4,11.6],[1786491921,243000.4,11.6],[1786492221,243000.4,11.6],[1786492521,243000.4,11.6],[1786492821,243000.4,11.6],[1786493122,243000.4,11.6],[1786493421,243000.4,11.6],[1786493721,243000.4,11.6],[1786494021,243000.4,11.6],[1786494321,243000.4,11.6],[1786494621,243000.4,11.6],[1786494921,243000.4,11.6],[1786495221,243000.4,11.6],[1786495521,243000.4,11.6],[1786495821,243000.4,11.6],[1786496121,243000.4,11.6],[1786496421,243000.4,11.6],[1786496721,243000.4,11.6],[1786497021,243000.4,11.6],[1786497321,243000.4,11.6],[1786497621,243000.4,11.6],[1786497921,243000.4,11.6],[1786498221,243000.4,11.6],[1786498521,243000.4,11.6],[1786498821,243000.4,11.6],[1786499121,243000.4,11.6],[1786499421,243000.4,11.6],[1786499721,243000.4,11.6],[1786500021,243000.4,11.6],[1786500321,243000.4,11.6],[1786500621,243000.4,11.6],[1786500921,243000.4,11.6],[1786501221,243000.4,11.6],[1786501521,243000.4,11.6],[1786501821,243000.4,11.6],[1786502121,243000.4,11.6],[1786502421,243000.4,11.6],[1786502721,243000.4,11.6],[1786503021,243000.4,11.6],[1786503321,243000.4,11.6],[1786503621,243000.4,11.6],[1786503921,243000.4,11.6],[1786504221,243000.4,11.6],[1786504521,243000.4,11.6],[1786504821,243000.4,11.6],[1786505121,243000.4,11.6],[1786505421,243000.4,11.6],[1786505721,243000.4,11.6],[1786506021,243000.4,11.6],[1786506321,243000.3,11.6],[1786506621,243000.3,11.6],[1786506921,243000.3,11.6],[1786507221,243000.3,11.6],[1786507521,243000.3,11.6],[1786507822,243000.3,11.6],[1786508121,243000.3,11.6],[1786508421,243000.4,11.6],[1786508721,243000.4,11.6],[1786509021,243000.4,11.6],[1786509321,243000.4,11.6],[1786509621,243000.4,11.6],[1786509921,243000.4,11.6],[1786510221,243000.4,11.6],[1786510521,243000.4,11.6],[1786510821,243000.4,11.6],[1786511121,243000.4,11.6],[1786511421,243000.4,11.6],[1786511721,243000.4,11.6],[1786512021,243000.4,11.6],[1786512321,243000.4,11.6],[1786512621,243000.4,11.6],[1786512921,243000.4,11.6],[1786513221,243000.4,11.6],[1786513521,243000.4,11.6],[1786513821,243000.4,11.6],[1786514121,243000.4,11.6],[1786514421,243000.4,11.6],[1786514721,243000.4,11.6],[1786515021,243000.4,11.6],[1786515321,243000.4,11.6],[1786515621,243000.4,11.6],[1786515921,243000.4,11.6],[1786516222,243000.4,11.6],[1786516521,218701.5,11.6],[1786516821,218701.5,11.6],[1786517122,218701.5,11.6],[1786517422,218701.5,11.6],[1786517721,218701.5,11.6],[1786518021,218701.5,11.6],[1786518321,218701.5,11.6],[1786518621,218701.5,11.6],[1786518921,218701.5,11.6],[1786519221,218701.5,11.6],[1786519521,218701.5,11.6],[1786519821,218701.5,11.6],[1786520121,218701.5,11.6],[1786520421,218701.5,11.6],[1786520721,218701.5,11.6],[1786521021,218701.5,11.6],[1786521321,218701.5,11.6],[1786521621,218701.5,11.6],[1786521921,218701.5,11.6],[1786522221,218701.5,11.6],[1786522521,218701.5,11.6],[1786522821,218701.5,11.6],[1786523121,218701.5,11.6],[1786523421,218701.5,11.6],[1786523721,218701.5,11.6],[1786524021,218701.5,11.6],[1786524321,218701.5,11.6],[1786524621,218701.5,11.6],[1786524921,218701.5,11.6],[1786525221,218701.5,11.6],[1786525521,218701.5,11.6],[1786525821,218701.5,11.6],[1786526121,218701.4,11.6],[1786526422,218701.4,11.6],[1786526721,218701.4,11.6],[1786527021,218701.4,11.6],[1786527321,218701.4,11.6],[1786527621,218701.4,11.6],[1786527921,218701.4,11.6],[1786528221,218701.4,11.6],[1786528521,218701.4,11.6],[1786528821,218701.4,11.6],[1786529121,218701.4,11.6],[1786529421,218701.4,11.6],[1786529721,218701.4,11.6],[1786530021,218701.4,11.6],[1786530322,218701.4,11.6],[1786530621,218701.4,11.6],[1786530921,218701.4,11.6],[1786531221,218701.4,11.6],[1786531521,218701.4,11.6],[1786531821,218701.4,11.6],[1786532121,218701.4,11.6],[1786532421,218701.4,11.6],[1786532721,218701.4,11.6],[1786533021,218701.4,11.6],[1786533321,218701.4,11.6],[1786533621,218701.4,11.6],[1786533921,218701.4,11.6],[1786534221,218701.4,11.6],[1786534521,218701.4,11.6],[1786534821,218701.4,11.6],[1786535121,218701.4,11.6],[1786535421,218701.4,11.6],[1786535721,218701.4,11.6],[1786536021,218701.4,11.6],[1786536321,218701.4,11.6],[1786536622,218701.4,11.6],[1786536921,218701.4,11.6],[1786537221,218701.4,11.6],[1786537521,218701.4,11.6],[1786537821,218701.4,11.6],[1786538121,218701.4,11.6],[1786538421,218701.4,11.6],[1786538721,218701.4,11.6],[1786539021,218701.4,11.6],[1786539321,218701.4,11.6],[1786539621,218701.4,11.6],[1786539921,218701.4,11.6],[1786540221,218701.4,11.6],[1786540521,218701.4,11.6],[1786540821,218701.4,11.6],[1786541121,218701.4,11.6],[1786541421,218701.4,11.6],[1786541721,218701.4,11.6],[1786542021,218701.4,11.6],[1786542321,218701.4,11.6],[1786542621,218701.4,11.6],[1786542921,218701.4,11.6],[1786543221,218701.4,11.6],[1786543521,218701.4,11.6],[1786543821,218701.4,11.6],[1786544121,218701.4,11.6],[1786544421,218701.4,11.6],[1786544722,218701.4,11.6],[1786545022,218701.4,11.6],[1786545321,218701.4,11.6],[1786545622,218701.4,11.6],[1786545921,218701.4,11.6],[1786546221,218701.4,11.6],[1786546521,218701.4,11.6],[1786546821,218701.4,11.6],[1786547122,218701.4,11.6],[1786547421,218701.4,11.6],[1786547721,218701.4,11.6],[1786548021,218701.5,11.6],[1786548321,218701.5,11.6],[1786548622,218701.5,11.6],[1786548922,218701.5,11.6],[1786549221,218701.5,11.6],[1786549521,218701.5,11.6],[1786549821,218701.5,11.6],[1786550121,218701.5,11.6],[1786550421,218701.5,11.6],[1786550721,218701.5,11.6],[1786551021,218701.3,11.6],[1786551322,218701.3,11.6],[1786551621,218701.3,11.6],[1786551922,218701.3,11.6],[1786552221,218701.3,11.6],[1786552521,218701.3,11.6],[1786552821,218701.3,11.6],[1786553121,218701.3,11.6],[1786553421,218701.3,11.6],[1786553722,218701.4,11.6],[1786554021,218701.4,11.6],[1786554322,218701.4,11.6],[1786554621,218701.4,11.6],[1786554921,218701.4,11.6],[1786555221,218701.4,11.6],[1786555521,218701.4,11.6],[1786555821,218701.4,11.6],[1786556121,218701.4,11.6],[1786556421,218701.4,11.6],[1786556721,218701.4,11.6],[1786557022,218701.4,11.6],[1786557321,218701.3,11.6],[1786557601,218701.3,11.6],[1786557921,218701.3,11.6],[1786558222,218701.3,11.6],[1786558522,218701.3,11.6],[1786558821,218701.3,11.6],[1786559121,218701.3,11.6],[1786559421,218701.3,11.6],[1786559721,218701.3,11.6],[1786560021,218701.4,11.6],[1786560321,218701.4,11.6],[1786560622,218701.4,11.6],[1786560922,218701.5,11.6],[1786561221,218701.5,11.6],[1786561521,218701.5,11.6],[1786561821,218701.5,11.6],[1786562121,218701.5,11.6],[1786562421,218701.5,11.6],[1786562721,218701.5,11.6],[1786563021,218701.5,11.6],[1786563321,218701.5,11.6],[1786563621,218701.5,11.6],[1786563922,218701.5,11.6],[1786564221,218701.5,11.6],[1786564521,218701.5,11.6],[1786564821,218701.5,11.6],[1786565121,218701.5,11.6],[1786565421,218701.5,11.6],[1786565721,218701.5,11.6],[1786566021,218701.5,11.6],[1786566321,218701.5,11.6],[1786566621,218701.5,11.6],[1786566921,218701.5,11.6],[1786567222,218701.5,11.6],[1786567521,218701.5,11.6],[1786567821,218701.5,11.6],[1786568121,218701.5,11.6],[1786568421,218701.5,11.6],[1786568721,218701.5,11.6],[1786569021,218701.5,11.6],[1786569321,218701.5,11.6],[1786569621,218701.5,11.6],[1786569921,218701.5,11.6],[1786570221,218701.5,11.6],[1786570522,218701.5,11.6],[1786570821,218701.5,11.6],[1786571121,218701.5,11.6],[1786571421,218701.5,11.6],[1786571721,218701.5,11.6],[1786572021,218701.5,11.6],[1786572322,218701.5,11.6],[1786572621,218701.5,11.6],[1786572921,218701.5,11.6],[1786573221,218701.5,11.6],[1786573521,218701.5,11.6],[1786573821,243000.6,11.6],[1786574121,243000.5,11.6],[1786574421,243000.5,11.6],[1786574721,243000.5,11.6],[1786575021,243000.5,11.6],[1786575321,243000.5,11.6],[1786575622,243000.5,11.6],[1786575921,243000.5,11.6],[1786576221,243000.5,11.6],[1786576521,243000.5,11.6],[1786576821,243000.5,11.6],[1786577121,243000.5,11.6],[1786577421,243000.5,11.6],[1786577721,243000.5,11.6],[1786578021,243000.5,11.6],[1786578321,243000.4,11.6],[1786578621,243000.4,11.6],[1786578921,243000.4,11.6],[1786579221,243000.4,11.6],[1786579521,243000.4,11.6],[1786579821,243000.4,11.6],[1786580101,243000.4,11.6],[1786580421,243000.4,11.6],[1786580721,243000.4,11.6],[1786581022,243000.4,11.6],[1786581321,243000.3,11.6],[1786581621,243000.3,11.6],[1786581921,243000.3,11.6],[1786582221,243000.3,11.6],[1786582521,243000.6,11.6],[1786582821,243000.6,11.6],[1786583121,243000.6,11.6],[1786583421,243000.6,11.6],[1786583721,243000.6,11.6],[1786584022,243000.6,11.6],[1786584321,243000.6,11.6],[1786584622,243000.6,11.6],[1786584921,243000.6,11.6],[1786585221,243000.6,11.6],[1786585521,243000.6,11.6],[1786585822,243000.6,11.6],[1786586121,243000.6,11.6],[1786586421,243000.6,11.6],[1786586721,243000.6,11.6],[1786587021,243000.6,11.6],[1786587321,243000.6,11.6],[1786587621,243000.6,11.6],[1786587921,243000.6,11.6],[1786588221,0,11.6],[1786588521,0,11.6],[1786588821,0,11.6],[1786589121,0,11.6],[1786589421,0,11.6],[1786589721,0,11.6],[1786590021,0,11.6],[1786590321,0,11.6],[1786590621,0,11.6],[1786590921,0,11.6],[1786591201,0,11.6],[1786591521,0,11.6],[1786591821,0,11.6],[1786592121,0,11.6],[1786592421,0,11.6],[1786592721,0,11.6],[1786593021,0,11.6],[1786593321,0,11.6],[1786593621,0,11.6],[1786593921,0,11.6],[1786594221,0,11.6],[1786594521,0,11.6],[1786594821,0,11.6],[1786595121,0,11.6],[1786595421,0,11.6],[1786595721,0,11.6],[1786596021,0,11.6],[1786596321,0,11.6],[1786596621,0,11.6],[1786596921,0,11.6],[1786597221,0,11.6],[1786597521,0,11.6],[1786597821,0,11.6],[1786598121,0,11.6],[1786598421,0,11.6],[1786598721,0,11.6],[1786599021,0,11.6],[1786599321,0,11.6],[1786599621,0,11.6],[1786599921,0,11.6],[1786600221,0,11.6],[1786600521,0,11.6],[1786600821,0,11.6],[1786601121,0,11.6],[1786601421,0,11.6],[1786601721,0,11.6],[1786602021,0,11.6],[1786602321,0,11.6],[1786602621,0,11.6],[1786602921,0,11.6],[1786603221,0,11.6],[1786603521,0,11.6],[1786603821,0,11.6],[1786604121,0,11.6],[1786604421,0,11.6],[1786604721,0,11.6],[1786605021,0,11.6],[1786605321,0,11.6],[1786605621,0,11.6],[1786605922,0,11.6],[1786606221,0,11.6],[1786606521,0,11.6],[1786606821,0,11.6],[1786607121,0,11.6],[1786607421,0,11.6],[1786607721,0,11.6],[1786608021,0,11.6],[1786608321,0,11.6],[1786608621,0,11.6],[1786608921,0,11.6],[1786609221,0,11.6],[1786609521,0,11.6],[1786609821,0,11.6],[1786610121,0,11.6],[1786610421,0,11.6],[1786610721,0,11.6],[1786611021,0,11.6],[1786611321,0,11.6],[1786611621,0,11.6],[1786611921,0,11.6],[1786612221,0,11.6],[1786612521,0,11.6],[1786612821,0,11.6],[1786613121,0,11.6],[1786613421,0,11.6],[1786613721,0,11.6],[1786614021,0,11.6],[1786614321,0,11.6],[1786614621,0,11.6],[1786614921,0,11.6],[1786615221,0,11.6],[1786615521,0,11.6],[1786615821,0,11.6],[1786616121,0,11.6],[1786616421,0,11.6],[1786616722,0,11.6],[1786617021,0,11.6],[1786617321,0,11.6],[1786617621,0,11.6],[1786617921,0,11.6],[1786618221,0,11.6],[1786618521,0,11.6],[1786618821,0,11.6],[1786619122,0,11.6],[1786619421,0,11.6],[1786619721,0,11.6],[1786620021,0,11.6],[1786620321,0,11.6],[1786620621,0,11.6],[1786620921,0,11.6],[1786621221,0,11.6],[1786621522,0,11.6],[1786621821,0,11.6],[1786622121,0,11.6],[1786622421,0,11.6],[1786622721,0,11.6],[1786623021,0,11.6],[1786623321,0,11.6],[1786623621,0,11.6],[1786623921,0,11.6],[1786624222,0,11.6],[1786624522,0,11.6],[1786624821,0,11.6],[1786625122,0,11.6],[1786625421,0,11.6],[1786625721,0,11.6],[1786626021,0,11.6],[1786626321,0,11.6],[1786626621,0,11.6],[1786626921,0,11.6],[1786627221,0,11.6],[1786627522,0,11.6],[1786627821,0,11.6],[1786628121,0,11.6],[1786628421,0,11.6],[1786628721,0,11.6],[1786629021,0,11.6],[1786629322,0,11.6],[1786629621,0,11.6],[1786629921,0,11.6],[1786630223,0,11.6],[1786630521,0,11.6],[1786630821,0,11.6],[1786631121,0,11.6],[1786631421,0,11.6],[1786631721,0,11.6],[1786632021,0,11.6],[1786632321,0,11.6],[1786632621,0,11.6],[1786632901,0,11.6],[1786633221,0,11.6],[1786633521,0,11.6],[1786633821,0,11.6],[1786634121,0,11.6],[1786634421,0,12.5],[1786634721,0,12.5],[1786635021,0,12.5],[1786635321,0,12.5],[1786635621,0,12.5],[1786635921,0,12.5],[1786636222,0,12.5],[1786636522,0,12.5],[1786636821,0,12.8],[1786637121,0,12.8],[1786637421,0,12.8],[1786637722,0,12.8],[1786638022,0,12.8],[1786638321,0,12.8],[1786638622,0,12.8],[1786638921,0,12.8],[1786639221,0,12.8],[1786639521,0,12.8],[1786639822,0,12.8],[1786640121,0,12.8],[1786640421,0,12.8],[1786640722,0,12.8],[1786641021,0,12.8],[1786641321,0,12.8],[1786641621,0,12.2],[1786641921,0,12.2],[1786642221,0,12.2],[1786642522,0,12.2],[1786642821,0,12.2],[1786643121,0,12.2],[1786643421,0,12.2],[1786643721,0,12.2],[1786644021,0,12.2],[1786644321,0,12.2],[1786644621,0,12.2],[1786644921,0,12.2],[1786645221,0,12.2],[1786645521,0,12.2],[1786645821,0,12.2],[1786646121,0,12.2],[1786646421,0,12.2],[1786646722,0,12.2],[1786647021,0,12.2],[1786647321,0,12.2],[1786647621,0,12.2],[1786647921,0,12.2],[1786648222,0,12.2],[1786648522,0,12.2],[1786648821,0,12.2],[1786649122,0,12.2],[1786649421,0,12.2],[1786649721,0,12.2],[1786650021,0,12.2],[1786650321,0,12.2],[1786650622,0,12.2],[1786650921,0,12.2],[1786651221,0,12.2],[1786651521,0,12.2],[1786651821,0,12.2],[1786652121,0,12.2],[1786652422,0,12.2],[1786652721,0,12.2],[1786653022,0,12.2],[1786653322,0,8],[1786653622,0,8],[1786653921,0,8],[1786654221,0,8],[1786654521,0,8],[1786654822,0,8],[1786655121,0,8],[1786655421,0,8],[1786655721,0,8],[1786656021,0,8],[1786656321,0,8],[1786656622,0,8],[1786691421,8,0],[1786691721,8,0],[1786692021,8,0],[1786692321,8,0],[1786692621,8,0],[1786692921,8,0],[1786693221,8,0],[1786693521,8,0],[1786693821,8,0],[1786694122,8,0],[1786694421,8,0],[1786694721,8,0],[1786695021,8,0],[1786695321,8,0],[1786695621,8,0],[1786695921,8,0],[1786696221,8,0],[1786696521,8,0],[1786696821,8,0],[1786705221,260000,0],[1786705522,260000,0],[1786705822,260000,0],[1786706122,260000,0],[1786706421,260000,0],[1786706721,260000,0],[1786707021,260000,0],[1786707321,260000,0],[1786707621,260000,0],[1786707922,260000,0],[1786708221,259999.9,0],[1786708521,259999.9,0],[1786708822,259999.9,0],[1786709121,259999.9,0],[1786709421,259999.9,0],[1786709721,260000,0],[1786710021,260000,0],[1786710321,260000,0],[1786710621,260000,0],[1786710921,260000,0],[1786711222,260000,0],[1786711521,260000,0],[1786711821,260000,0],[1786712121,260000,0],[1786712421,260000,0],[1786712722,259999.9,0],[1786713021,259999.9,0],[1786713321,259999.9,0],[1786713621,259999.9,0],[1786713921,259999.9,0],[1786714221,259999.9,0],[1786714522,259999.9,0],[1786714822,259999.9,0],[1786715121,259999.9,0],[1786715422,260000,0],[1786715722,260000,0],[1786716021,260000,0],[1786716321,260000,0],[1786716621,260000,0],[1786716922,260000,0],[1786717221,260000,0],[1786717521,260000,0],[1786717822,260000,0],[1786718121,260000,0],[1786718421,260000,0],[1786718721,260000,0],[1786719021,260000,0],[1786719322,260000,0],[1786719621,260000,0],[1786719921,260000,0],[1786720201,260000,0],[1786720501,260000,0],[1786720821,260000,0],[1786721121,260000,0],[1786721422,260000,0],[1786721721,260000,0],[1786722021,260000,0],[1786722321,260000,0],[1786722621,260000,0],[1786722922,260000,0],[1786723222,260000,0],[1786723522,260000,0],[1786723821,260000,0],[1786724121,260000,0],[1786724422,260000,0],[1786724722,260000,0],[1786725021,260000,0],[1786725322,260000,0],[1786725621,260000,0],[1786725921,260000,0],[1786726222,260000,0],[1786726522,260000,0],[1786726822,260000,0],[1786727121,260000,0],[1786727422,260000,0],[1786727722,260000,0],[1786728022,260000,0],[1786728322,260000,0],[1786728622,260000,0],[1786728922,260000,0],[1786729221,260000,0],[1786729522,260000,0],[1786729821,260000,0],[1786730121,260000,0],[1786730421,260000,0],[1786730721,260000,0],[1786731021,260000,0],[1786731321,260000,10],[1786731621,260000,10],[1786731921,260000,10],[1786732221,260000,10],[1786732521,260000,10],[1786732821,260000,10],[1786733121,260000,10],[1786733421,260000,10],[1786733721,260000,10],[1786734021,260000,10],[1786734321,260000,10],[1786734621,260000,10],[1786734921,260000,10],[1786735221,260000,10],[1786735521,260000,10],[1786735821,260000,10],[1786736121,260000,10],[1786736421,260000,10],[1786736721,260000,10],[1786737021,260000,10],[1786737322,260000,10],[1786737621,260000,10],[1786737921,260000,10],[1786738222,260000,10],[1786738521,260000,10],[1786738821,260000,10],[1786739121,260000,10],[1786739422,260000,10],[1786739722,260000,10],[1786740021,260000,10],[1786740321,260000,10],[1786740621,260000,10],[1786740921,260000,10],[1786741221,260000,10],[1786741521,260000,10],[1786741821,260000,10],[1786742121,260000,10],[1786742421,260000,10],[1786742721,260000,10],[1786743021,260000,10],[1786743321,260000,10],[1786743621,260000,10],[1786743921,260000,10],[1786744221,260000,10],[1786744521,260000,10],[1786744821,260000,10],[1786745121,260000,10],[1786745421,260000,10],[1786745721,260000,10],[1786746021,260000,10],[1786746321,260000,10],[1786746621,260000,10],[1786746921,260000,10],[1786747221,260000,10],[1786747521,260000,10],[1786747821,260000,10],[1786748122,260000,10],[1786748421,260000,10],[1786748721,260000,10],[1786749021,260000,10],[1786749321,260000,10],[1786749621,260000,10],[1786749921,260000,10],[1786750221,260000,10],[1786750521,260000,10],[1786750821,260000,10],[1786751121,260000,10],[1786751421,260000,10],[1786751721,260000,10],[1786752021,260000,10],[1786752321,260000,10],[1786752621,260000,10],[1786752921,260000,10],[1786753221,260000,10],[1786753521,260000,10],[1786753821,259999.9,10],[1786754121,259999.9,10],[1786754421,259999.9,10],[1786754721,259999.9,10],[1786755021,259999.9,10],[1786755321,259999.9,10],[1786755621,259999.9,10],[1786755921,259999.9,10],[1786756221,259999.9,10],[1786756521,259999.9,10],[1786756821,259999.9,10],[1786757121,259999.9,10],[1786757421,259999.9,10],[1786757721,259999.9,10],[1786758021,259999.9,10],[1786758321,259999.9,10],[1786758621,259999.9,10],[1786758921,259999.9,10],[1786759221,259999.9,10],[1786759521,259999.9,10],[1786759821,259999.9,10],[1786760121,259999.9,10],[1786760421,259999.9,10],[1786760721,259999.9,10],[1786761021,259999.9,10],[1786761321,259999.9,10],[1786761621,259999.9,10],[1786761922,259999.9,10],[1786762221,259999.9,10],[1786762521,259999.9,10],[1786762821,259999.9,10],[1786763121,259999.9,10],[1786763421,259999.9,10],[1786763721,259999.9,10],[1786764021,259999.9,10],[1786764321,259999.9,10],[1786764621,259999.9,10],[1786764921,259999.9,10],[1786765221,259999.9,10],[1786765522,259999.9,10],[1786765821,259999.9,10],[1786766122,259999.9,10],[1786766421,259999.9,10],[1786766721,259999.9,10],[1786767022,259999.9,10],[1786767321,259999.9,10],[1786767621,259999.9,10],[1786767921,259999.9,10],[1786768221,259999.9,10],[1786768521,259999.9,10],[1786768821,259999.9,10],[1786769121,259999.9,10],[1786769421,259999.9,10],[1786769721,259999.9,10],[1786770021,259999.9,10],[1786770321,259999.9,10],[1786770621,259999.9,10],[1786770921,259999.9,10],[1786771221,259999.9,10],[1786771521,259999.9,10],[1786771821,259999.9,10],[1786772121,259999.9,10],[1786772421,259999.9,10],[1786772721,259999.9,10],[1786773021,259999.9,10],[1786773321,259999.9,10],[1786773621,259999.9,10],[1786773921,259999.9,10],[1786774221,259999.9,10],[1786774521,259999.9,10],[1786774821,259999.9,10],[1786775121,259999.9,10],[1786775421,259999.9,10],[1786775721,259999.9,10],[1786776021,259999.9,10],[1786776321,259999.9,10],[1786776621,259999.9,10],[1786776921,259999.9,10],[1786777221,259999.9,10],[1786777521,259999.9,10],[1786777821,259999.9,10],[1786778121,259999.9,10],[1786778421,259999.9,10],[1786778721,259999.9,10],[1786779022,259999.9,10],[1786779321,259999.9,10],[1786779621,259999.9,10],[1786779921,259999.9,10],[1786780221,259999.9,10],[1786780522,259999.9,10],[1786780821,259999.9,10],[1786781121,259999.9,10],[1786781421,259999.9,10],[1786781721,259999.9,10],[1786782021,259999.9,10],[1786782321,259999.9,10],[1786782621,259999.9,10],[1786782921,259999.9,10],[1786783222,260000,10],[1786783521,260000,10],[1786783821,0,10],[1786784121,0,10],[1786784421,0,10],[1786784721,0,10],[1786785021,0,10],[1786785321,0,10],[1786785621,0,10],[1786785921,0,10],[1786786221,0,10],[1786786521,0,10],[1786786821,0,10],[1786787121,0,10],[1786787421,0,10],[1786787721,0,10],[1786788021,0,10],[1786788321,0,10],[1786788621,0,10],[1786788921,0,10],[1786789221,0,10],[1786789521,0,10],[1786789821,0,10],[1786790121,0,10],[1786790421,0,10],[1786790721,0,10],[1786791021,0,10],[1786791321,0,10],[1786791621,0,10],[1786791921,0,10],[1786792221,0,10],[1786792521,0,10],[1786792821,0,10],[1786793121,0,10],[1786793421,0,10],[1786793721,0,10],[1786794021,0,10],[1786794321,0,10],[1786794621,0,10],[1786794921,0,10],[1786795221,0,10],[1786795521,0,10],[1786795821,0,10],[1786796121,0,10],[1786796421,0,10],[1786796721,0,10],[1786797021,0,10],[1786797321,0,10],[1786797621,0,10],[1786797921,0,10],[1786798221,0,10],[1786798521,0,10],[1786798821,0,10],[1786799121,0,10],[1786799421,0,10],[1786799722,0,10],[1786800022,0,10],[1786800322,0,10],[1786800621,0,10],[1786800922,0,10],[1786801221,0,10],[1786801522,0,10.3],[1786801821,0,10.3],[1786802121,0,10.3],[1786802421,0,10.3],[1786802721,0,10.3],[1786803021,0,10.3],[1786803321,0,10.3],[1786803621,0,10.3],[1786803921,0,10.3],[1786804221,0,10.3],[1786804521,0,10.3],[1786804821,0,10.3],[1786805121,0,10.3],[1786805421,0,10.3],[1786805722,0,10.3],[1786806021,0,10.3],[1786806321,0,10.3],[1786806621,0,10.3],[1786806921,0,10.3],[1786807221,0,10.3],[1786807521,0,10.3],[1786807821,0,10.3],[1786808121,0,10.3],[1786808421,0,10.3],[1786808721,0,10.3],[1786809021,0,10.3],[1786809321,0,10.3],[1786809622,0,10.3],[1786809921,0,10.3],[1786810221,0,10.3],[1786810521,0,10.3],[1786810821,0,10.3],[1786811121,0,10.3],[1786811421,0,10.3],[1786811721,0,10.3],[1786812021,400000,10.3],[1786812322,400000,10.3],[1786812621,400000,10.3],[1786812923,400000,10.3],[1786813221,400000,10.3],[1786813521,400000,10.3],[1786813821,400000,10.3],[1786814121,400000,10.3],[1786814421,400000,10.3],[1786814721,400000,10.3],[1786815021,400000,10.3],[1786815321,400000,10.3],[1786815621,360001,10.3],[1786815921,360001,10.3],[1786816221,360001,10.3],[1786816521,360001,10.3],[1786816821,360001,10.4],[1786817121,360001,10.4],[1786817421,360001,10.4],[1786817721,360000.9,10.4],[1786818021,360001,10.4],[1786818321,360001,10.4],[1786818621,360001,10.4],[1786818921,360001,10.4],[1786819221,360001,10.4],[1786819521,360001,10.4],[1786819821,360000.9,10.4],[1786820121,360000.9,10.4],[1786820421,360000.9,10.4],[1786820721,360001,10.4],[1786821021,360001,10.4],[1786821321,400000,10.4],[1786821621,400000,10.4],[1786821921,400000,10.4],[1786822221,400000,10.4],[1786822521,400000,10.4],[1786822821,400000,10.4],[1786823121,400000,10.5],[1786823421,400000,10.5],[1786823721,400000,10.5],[1786824001,400000,10.5],[1786824322,400000,10.5],[1786824621,400000,10.5],[1786824921,400000,10.5],[1786825222,400000,10.5],[1786825521,400000,10.5],[1786825821,400000,10.5],[1786826121,400000,10.5],[1786826421,400000,10.5],[1786826721,400000,10.5],[1786827021,400000,10.5],[1786827321,400000,10.5],[1786827621,399999.9,10.5],[1786827921,399999.9,10.5],[1786828221,399999.9,10.5],[1786828521,399999.9,10.5],[1786828821,399999.8,10.5],[1786829121,399999.7,10.5],[1786829421,399999.7,10.5],[1786829721,399999.7,10.5],[1786830021,399999.7,10.5],[1786830301,399999.7,10.5],[1786830621,399999.7,10.5],[1786830921,399999.7,10.5],[1786831221,399999.7,10.5],[1786831521,399999.7,10.5],[1786831821,399999.7,10.5],[1786832121,399999.7,10.5],[1786832421,399999.7,10.5],[1786832721,399999.7,10.5],[1786833022,399999.7,10.5],[1786833321,399999.7,10.5],[1786833621,399999.7,10.5],[1786833921,399999.7,10.5],[1786834221,399999.7,10.5],[1786834521,399999.7,10.5],[1786834822,399999.7,10.5],[1786835121,399999.7,10.5],[1786835421,399999.7,10.5],[1786835721,399999.7,10.5],[1786836021,399999.7,10.5],[1786836321,399999.7,10.5],[1786836621,399999.7,10.5],[1786836921,399999.7,10.5],[1786837221,399999.7,10.5],[1786837521,399999.7,10.5],[1786837821,399999.7,10.5],[1786838121,399999.7,10.5],[1786838421,399999.7,10.5],[1786838721,399999.7,10.5],[1786839021,399999.7,10.5],[1786839321,399999.7,10.5],[1786839621,399999.7,10.5],[1786839921,399999.7,10.5],[1786840221,399999.7,10.5],[1786840521,399999.7,10.5],[1786840821,399999.7,10.5],[1786841121,399999.7,10.5],[1786841421,399999.7,10.5],[1786841721,399999.7,10.5],[1786842021,399999.7,10.5],[1786842322,399999.7,10.5],[1786842621,399999.7,10.5],[1786842921,399999.7,10.5],[1786843221,399999.7,10.5],[1786843521,399999.7,10.5],[1786843822,399999.7,10.5],[1786844121,399999.7,10.5],[1786844421,399999.7,10.5],[1786844721,399999.7,10.5],[1786845021,399999.7,10.5],[1786845321,399999.7,10.5],[1786845621,399999.7,10.5],[1786845921,399999.7,10.5],[1786846221,399999.7,10.5],[1786846521,399999.7,10.5],[1786846821,399999.7,10.5],[1786847121,399999.7,10.5],[1786847421,399999.7,10.5],[1786847721,399999.7,10.5],[1786848021,399999.7,10.5],[1786848321,399999.7,10.5],[1786848621,399999.7,10.5],[1786848921,399999.7,10.5],[1786849221,399999.7,10.5],[1786849521,399999.7,10.5],[1786849821,399999.7,10.5],[1786850121,399999.7,10.5],[1786850421,399999.7,10.5],[1786850721,399999.7,10.5],[1786851022,399999.7,10.5],[1786851321,399999.7,10.5],[1786851621,399999.7,10.5],[1786851921,399999.7,10.5],[1786852221,399999.7,10.5],[1786852521,399999.7,10.5],[1786852821,399999.7,10.5],[1786853121,399999.7,10.5],[1786853421,399999.7,10.5],[1786853721,399999.7,10.5],[1786854021,399999.7,10.5],[1786854321,399999.7,10.5],[1786854621,399999.7,10.5],[1786854921,399999.7,10.5],[1786855221,399999.7,10.5],[1786855521,399999.7,10.5],[1786855821,399999.7,10.5],[1786856121,399999.7,10.5],[1786856421,399999.7,10.5],[1786856721,399999.7,10.5],[1786857021,399999.7,10.5],[1786857321,399999.7,10.5],[1786857621,399999.7,10.5],[1786857922,399999.7,10.5],[1786858221,399999.7,10.5],[1786858522,399999.7,10.5],[1786858822,399999.7,10.5],[1786859122,399999.7,10.5],[1786859421,399999.7,10.5],[1786859721,399999.7,10.5],[1786860021,399999.7,10.5],[1786860321,399999.7,10.5],[1786860621,399999.7,10.5],[1786860921,399999.7,10.5],[1786861221,399999.7,10.5],[1786861521,399999.7,10.5],[1786861821,399999.7,10.5],[1786862121,399999.7,10.5],[1786862421,399999.7,10.5],[1786862721,399999.7,10.5],[1786863021,399999.7,10.5],[1786863321,399999.7,10.5],[1786863621,399999.7,10.5],[1786863921,399999.7,10.5],[1786864222,399999.7,10.5],[1786864521,399999.7,10.5],[1786864821,399999.7,10.5],[1786865121,399999.7,10.5],[1786865421,399999.7,10.5],[1786865721,399999.7,10.5],[1786866021,399999.7,10.5],[1786866321,399999.7,10.5],[1786866621,399999.7,10.5],[1786866921,399999.7,10.5],[1786867222,399999.7,10.5],[1786867521,399999.7,10.5],[1786867821,399999.7,10.5],[1786868121,399999.7,10.5],[1786868421,399999.7,10.5],[1786868721,399999.7,10.5],[1786869021,399999.7,10.5],[1786869321,399999.7,10.5],[1786869621,399999.7,10.5],[1786869921,399999.7,10.5],[1786870221,399999.7,10.5],[1786870521,399999.7,10.5],[1786870821,399999.7,10.5],[1786871121,399999.7,10.5],[1786871421,399999.7,10.5],[1786871721,399999.7,10.5],[1786872021,399999.7,10.5],[1786872321,399999.7,10.5],[1786872621,399999.7,10.5],[1786872921,399999.7,10.5],[1786873221,399999.7,10.5],[1786873521,399999.7,10.5],[1786873821,399999.7,10.5],[1786874121,399999.7,10.5],[1786874421,399999.7,10.5],[1786874721,399999.7,10.5],[1786875021,399999.7,10.5],[1786875321,399999.7,10.5],[1786875621,399999.7,10.5],[1786875921,399999.7,10.5],[1786876221,399999.7,10.5],[1786876521,399999.7,10.5],[1786876821,399999.7,10.5],[1786877121,399999.7,10.5],[1786877422,399999.7,10.5],[1786877721,399999.7,10.5],[1786878021,399999.7,10.5],[1786878321,399999.7,10.5],[1786878621,399999.7,10.5],[1786878921,399999.7,10.5],[1786879221,399999.7,10.5],[1786879521,399999.7,10.5],[1786879821,399999.7,10.5],[1786880121,399999.7,10.5],[1786880421,399999.7,10.5],[1786880721,399999.7,10.5],[1786881021,399999.7,10.5],[1786881321,399999.7,10.5],[1786881621,399999.7,10.5],[1786881921,399999.7,10.5],[1786882221,399999.7,10.5],[1786882522,399999.7,10.5],[1786882821,399999.7,10.5],[1786883121,399999.7,10.5],[1786883421,399999.7,10.5],[1786883721,399999.7,10.5],[1786884021,399999.7,10.5],[1786884321,399999.7,10.5],[1786884621,399999.7,10.5],[1786884921,399999.7,10.5],[1786885221,399999.7,10.5],[1786885521,399999.7,10.5],[1786885821,399999.7,10.5],[1786886121,399999.7,10.5],[1786886421,399999.7,10.5],[1786886721,399999.7,10.5],[1786887021,399999.7,10.5],[1786887321,399999.7,10.5],[1786887621,399999.7,10.5],[1786887921,399999.7,10.5],[1786888221,399999.7,10.5],[1786888521,399999.7,10.5],[1786888821,399999.7,10.5],[1786889121,399999.7,10.5],[1786889421,399999.7,10.5],[1786889722,399999.7,10.5],[1786890001,399999.7,10.5],[1786890322,399999.7,10.5],[1786890621,399999.7,10.5],[1786890921,399999.7,10.5],[1786891221,399999.8,10.5],[1786891521,399999.8,10.5],[1786891822,399999.8,10.5],[1786892121,399999.8,10.5],[1786892421,399999.8,10.5],[1786892721,399999.8,10.5],[1786893022,399999.8,10.5],[1786893322,399999.8,10.5],[1786893622,399999.8,10.5],[1786893921,399999.8,10.5],[1786894221,399999.8,10.5],[1786894521,399999.8,10.5],[1786894821,399999.8,10.5],[1786895121,399999.8,10.5],[1786895421,399999.8,10.5],[1786895721,399999.8,10.5],[1786896022,399999.8,10.5],[1786896321,399999.8,10.5],[1786896621,399999.8,10.5],[1786896921,399999.8,10.5],[1786897221,399999.8,10.5],[1786897521,399999.8,10.5],[1786897821,399999.8,10.5],[1786898121,399999.8,10.5],[1786898421,399999.8,10.5],[1786898721,399999.8,10.5],[1786899021,399999.8,10.5],[1786899321,399999.8,10.5],[1786899621,360000.9,10.5],[1786899922,360000.9,10.5],[1786900221,360000.9,10.5],[1786900521,360000.9,10.5],[1786900821,360000.9,10.5],[1786901121,360000.9,10.5],[1786901421,360000.9,10.5],[1786901721,360000.9,10.5],[1786902021,360000.9,10.5],[1786902321,360000.8,10.5],[1786902621,360000.8,10.5],[1786902921,324001.8,10.5],[1786903221,324001.8,10.5],[1786903521,360000.8,10.5],[1786903821,360000.7,10.5],[1786904121,360000.7,10.5],[1786904421,360000.7,10.5],[1786904721,360000.7,10.5],[1786905021,360000.7,10.5],[1786905321,360000.7,10.5],[1786905621,360000.7,10.5],[1786905921,360000.7,10.5],[1786906221,360000.7,10.5],[1786906521,360000.7,10.5],[1786906821,360000.7,10.5],[1786907121,360000.7,10.5],[1786907421,360000.7,10.5],[1786907721,360000.7,10.5],[1786908021,360000.7,10.5],[1786908321,360000.7,10.5],[1786908621,360000.7,10.5],[1786908921,360000.7,10.5],[1786909221,360000.7,10.5],[1786909521,360000.7,10.5],[1786909822,360000.7,10.5],[1786910121,360000.7,10.5],[1786910421,360000.6,10.5],[1786910721,360000.6,10.5],[1786911021,360000.6,10.5],[1786911321,360000.6,10.5],[1786911622,360000.6,10.5],[1786911922,360000.6,10.5],[1786912221,360000.6,10.5],[1786912521,360000.6,10.5],[1786912821,360000.6,10.5],[1786913121,360000.6,10.5],[1786913421,360000.6,10.5],[1786913721,360000.6,10.5],[1786914021,360000.6,10.5],[1786914321,360000.6,10.5],[1786914621,360000.6,10.5],[1786914921,360000.6,10.5],[1786915221,360000.6,10.5],[1786915521,360000.6,10.5],[1786915821,360000.6,10.5],[1786916122,360000.5,10.5],[1786916421,360000.5,10.5],[1786916721,360000.5,10.5],[1786917021,360000.5,10.5],[1786917321,360000.5,10.5],[1786917621,360000.5,10.5],[1786917921,360000.5,10.5],[1786918221,360000.5,10.5],[1786918521,360000.5,10.5],[1786918821,360000.5,10.5],[1786919121,360000.5,10.5],[1786919421,360000.5,10.5],[1786919721,360000.5,10.5],[1786920021,360000.5,10.5],[1786920321,360000.5,10.5],[1786920621,360000.5,10.5],[1786920922,360000.5,10.5],[1786921221,360000.5,10.5],[1786921521,360000.5,10.5],[1786921821,360000.5,10.5],[1786922121,360000.5,10.5],[1786922422,360000.5,10.5],[1786922721,360000.5,10.5],[1786923021,360000.5,10.5],[1786923321,360000.5,10.5],[1786923621,360000.5,10.5],[1786923921,360000.5,10.5],[1786924222,360000.5,10.5],[1786924521,360000.5,10.5],[1786924821,360000.5,10.5],[1786925121,360000.5,10.5],[1786925421,360000.5,10.5],[1786925721,360000.5,10.5],[1786926021,360000.5,10.5],[1786926321,360000.5,10.5],[1786926621,360000.5,10.5],[1786926921,360000.5,10.5],[1786927221,360000.5,10.5],[1786927521,360000.5,10.5],[1786927821,360000.5,10.5],[1786928121,360000.5,10.5],[1786928421,360000.5,10.5],[1786928721,360000.5,10.5],[1786929021,360000.5,10.5],[1786929321,360000.5,10.5],[1786929621,360000.5,10.5],[1786929921,360000.5,10.5],[1786930221,360000.5,10.5],[1786930521,360000.5,10.5],[1786930821,360000.5,10.5],[1786931122,360000.5,10.5],[1786931421,360000.5,10.6],[1786931721,360000.5,10.6],[1786932021,360000.5,10.6],[1786932321,360000.5,10.6],[1786932621,360000.5,10.6],[1786932921,360000.5,10.6],[1786933221,360000.5,10.6],[1786933521,360000.5,10.6],[1786933821,360000.5,10.6],[1786934121,360000.5,10.6],[1786934421,360000.5,10.6],[1786934722,360000.5,10.6],[1786935021,360000.5,10.6],[1786935322,360000.5,10.6],[1786935622,360000.5,10.6],[1786935921,360000.5,10.6],[1786936221,360000.5,10.6],[1786936521,360000.5,10.6],[1786936821,360000.5,10.6],[1786937121,360000.5,10.6],[1786937421,360000.5,10.6],[1786937721,360000.5,10.6],[1786938021,360000.5,10.6],[1786938322,360000.5,10.6],[1786938621,360000.5,10.6],[1786938921,360000.5,10.6],[1786939221,360000.5,10.6],[1786939521,360000.5,10.6],[1786939821,360000.5,10.6],[1786940121,360000.5,10.6],[1786940421,360000.5,10.6],[1786940721,360000.5,10.6],[1786941021,360000.5,10.6],[1786941322,360000.5,10.6],[1786941621,360000.4,10.6],[1786941921,360000.4,10.6],[1786942221,360000.4,10.6],[1786942521,360000.4,10.6],[1786942821,360000.5,10.6],[1786943121,230000,10.6],[1786943421,230000,10.6],[1786943721,230000,10.6],[1786944022,230000,10.6],[1786944321,230000,10.6],[1786944621,230000,10.6],[1786944921,230000,10.6],[1786945221,324001.5,10.6],[1786945521,324001.5,10.6],[1786945821,324001.5,10.6],[1786946121,324001.5,10.6],[1786946421,324001.5,10.6],[1786946721,324001.5,10.6],[1786947021,324001.5,10.6],[1786947321,324001.5,10.6],[1786947621,324001.5,10.6],[1786947921,360000.5,10.6],[1786948221,360000.5,10.6],[1786948521,360000.5,10.6],[1786948821,360000.5,10.6],[1786949121,360000.5,10.6],[1786949421,360000.5,10.6],[1786949721,360000.5,10.6],[1786950021,360000.5,10.6],[1786950321,360000.5,10.6],[1786950621,360000.5,10.6],[1786950921,360000.5,10.6],[1786951221,360000.5,10.6],[1786951521,360000.5,10.6],[1786951821,360000.5,10.6],[1786952121,360000.5,10.6],[1786952421,360000.5,10.6],[1786952721,360000.5,10.6],[1786953022,360000.5,10.6],[1786953321,360000.5,10.6],[1786953621,360000.5,10.6],[1786953921,360000.5,10.6],[1786954221,360000.5,10.6],[1786954521,360000.5,10.6],[1786954822,360000.5,10.6],[1786955121,360000.5,10.6],[1786955421,360000.5,10.6],[1786955721,360000.5,10.6],[1786956021,360000.5,10.6],[1786956321,360000.5,10.6],[1786956621,360000.5,10.6],[1786956921,360000.5,10.6],[1786957221,360000.5,10.6],[1786957521,360000.5,10.6],[1786957821,360000.5,10.6],[1786958121,360000.5,10.6],[1786958421,360000.5,10.6],[1786958721,360000.5,10.6],[1786959021,360000.5,10.6],[1786959322,360000.5,10.6],[1786959621,360000.5,10.6],[1786959921,360000.5,10.6],[1786960221,360000.5,10.6],[1786960521,360000.5,10.6],[1786960821,360000.5,10.6],[1786961121,360000.5,10.6],[1786961421,360000.5,10.6],[1786961721,359999.9,10.6],[1786962021,359999.9,10.6],[1786962321,359999.9,10.6],[1786962621,359999.9,10.6],[1786962921,359999.9,10.6],[1786963221,359999.9,10.6],[1786963521,359999.9,10.6],[1786963821,359999.8,10.6],[1786964121,359999.8,10.6],[1786964421,359999.8,10.6],[1786964721,359999.8,10.6],[1786965022,359999.8,10.6],[1786965321,359999.8,10.6],[1786965622,359999.8,10.6],[1786965921,359999.8,10.6],[1786966221,359999.8,10.6],[1786966521,359999.8,10.6],[1786966821,359999.8,10.6],[1786967121,359999.8,10.6],[1786967421,359999.8,10.6],[1786967721,359999.8,10.6],[1786968021,359999.8,10.6],[1786968321,359999.8,10.6],[1786968621,359999.8,10.6],[1786968921,359999.8,10.6],[1786969221,359999.8,10.6],[1786969521,359999.8,10.6],[1786969821,359999.7,10.6],[1786970121,359999.7,10.6],[1786970421,359999.7,10.6],[1786970721,359999.7,10.6],[1786971021,359999.7,10.6],[1786971321,359999.7,10.6],[1786971621,359999.7,10.6],[1786971921,359999.7,10.6],[1786972221,359999.7,10.6],[1786972521,359999.7,10.6],[1786972821,359999.7,10.6],[1786973121,359999.7,10.6],[1786973421,359999.7,10.6],[1786973721,359999.7,10.6],[1786974021,359999.7,10.6],[1786974321,359999.7,10.6],[1786974621,359999.7,10.6],[1786974921,359999.7,10.6],[1786975221,359999.7,10.6],[1786975521,359999.5,10.6],[1786975821,359999.5,10.6],[1786976121,359999,10.6],[1786976422,359999,10.6],[1786976722,359999,10.6],[1786977021,359999,10.6],[1786977322,359999,10.6],[1786977621,359998.9,10.6],[1786977922,359998.9,10.6],[1786978222,359998.9,10.6],[1786978521,359998.8,10.6],[1786978821,359998.8,10.6],[1786979121,359998.8,10.6],[1786979421,359998.8,10.6],[1786979721,359998.8,10.6],[1786980021,359998.8,10.6],[1786980321,359998.8,10.6],[1786980621,359998.8,10.6],[1786980921,359998.6,10.6],[1786981221,359998.6,10.6],[1786981521,359998.6,10.6],[1786981821,359998.6,10.6],[1786982121,359998.6,10.6],[1786982421,359998.6,10.6],[1786982721,359998.6,10.6],[1786983021,359998.6,10.6],[1786983321,359998.6,10.6],[1786983621,359998.6,10.6],[1786983921,359998.6,10.6],[1786984221,359998.6,10.6],[1786984521,359998.6,10.6],[1786984821,359998.6,10.6],[1786985122,359998.6,10.6],[1786985421,359998.6,10.6],[1786985721,359998.6,10.6],[1786986021,359998.5,10.7],[1786986322,359998.5,10.7],[1786986621,359998.5,10.7],[1786986921,359998.5,10.7],[1786987221,359998.5,10.7],[1786987521,359998.5,10.7],[1786987821,359998.5,10.7],[1786988121,359998.5,10.7],[1786988421,359998.5,10.7],[1786988721,359998.5,10.7],[1786989021,359998.5,10.7],[1786989301,359998.5,10.7],[1786989622,359998.5,10.7],[1786989921,359998.5,10.7],[1786990222,359998.5,10.7],[1786990521,359998.5,10.7],[1786990822,359998.5,10.7],[1786991121,359998.5,10.7],[1786991421,359998.5,10.7],[1786991721,359998.5,10.7],[1786992021,359998.5,10.7],[1786992321,359998.5,10.7],[1786992621,359998.5,10.7],[1786992922,359998.5,10.7],[1786993222,359998.5,10.7],[1786993521,359998.5,10.7],[1786993822,359998.5,10.7],[1786994121,359998.5,10.7],[1786994421,359998.5,10.7],[1786994721,359998.5,10.7],[1786995021,359998.5,10.7],[1786995321,359998.5,10.7],[1786995621,359998.5,10.7],[1786995921,359998.5,10.7],[1786996221,359998.5,10.7],[1786996521,359998.5,10.7],[1786996821,359998.5,10.7],[1786997121,359998.5,10.7],[1786997421,359998.5,10.7],[1786997721,359998.5,10.7],[1786998021,359998.5,10.7],[1786998321,359998.5,10.7],[1786998621,359998.4,10.7],[1786998921,359998.4,10.7],[1786999221,359998.4,10.7],[1786999521,359998.4,10.7],[1786999822,359998.4,10.7],[1787000122,359998.4,10.7],[1787000421,359998.4,10.7],[1787000721,359998.5,10.7],[1787001021,359998.5,10.7],[1787001321,359998.5,10.7],[1787001621,359998.5,10.8],[1787001921,359998.4,10.8],[1787002221,359998.4,10.8],[1787002521,359998.4,10.8],[1787002821,359998.4,10.8],[1787003121,359998.3,10.8],[1787003421,359998.3,10.8],[1787003721,359998.3,10.8],[1787004021,359998.3,10.8],[1787004321,359998.3,10.8],[1787004621,350000,10.8],[1787004922,350000,10.8],[1787005221,349999.9,10.8],[1787005521,349999.9,10.8],[1787005821,349999.9,10.8],[1787006121,349999.9,10.8],[1787006421,349999.9,10.8],[1787006721,349999.9,10.8],[1787007021,349999.9,10.8],[1787007321,349999.8,10.8],[1787007621,349999.8,10.8],[1787007921,349999.8,10.8],[1787008221,349999.8,10.8],[1787008521,349999.8,10.8],[1787008821,349999.8,10.8],[1787009121,349999.8,10.8],[1787009422,349999.8,10.8],[1787009721,349999.8,10.8],[1787010021,349999.8,10.8],[1787010321,349999.8,10.8],[1787010621,349999.8,10.8],[1787010921,349999.8,10.8],[1787011221,349999.8,10.8],[1787011521,349999.8,10.8],[1787011821,349999.8,10.8],[1787012121,349999.8,10.8],[1787012421,349999.8,10.8],[1787012721,349999.8,10.8],[1787013021,349999.8,10.8],[1787013322,349999.8,10.8],[1787013621,349999.7,10.8],[1787013921,349999.7,10.8],[1787014221,349999.7,10.8],[1787014522,349999.7,10.8],[1787014821,349999.6,10.8],[1787015121,349999.6,10.8],[1787015421,349999.6,10.8],[1787015721,349999.6,10.8],[1787016021,349999.6,10.8],[1787016321,349999.6,10.8],[1787016621,349999.6,10.8],[1787016921,349999.6,10.8],[1787017221,349999.6,10.8],[1787017521,349999.6,10.8],[1787017821,349999.6,10.8],[1787018121,349999.6,10.8],[1787018421,349999.6,10.8],[1787018721,349999.6,10.8],[1787019021,349999.6,10.8],[1787019321,349999.6,10.8],[1787019621,349999.6,10.8],[1787019921,349999.6,10.8],[1787020221,349999.6,10.8],[1787020521,349999.6,10.8],[1787020821,349999.6,10.8],[1787021121,349999.6,10.8],[1787021421,349999.6,10.9],[1787021721,349999.6,10.9],[1787022021,349999.6,10.9],[1787022321,349999.6,10.9],[1787022621,349999.6,10.9],[1787022921,349999.6,10.9],[1787023221,349999.6,10.9],[1787023521,349999.6,10.9],[1787023821,349999.6,10.9],[1787024121,349999.6,10.9],[1787024422,349999.6,10.9],[1787024721,349999.6,10.9],[1787025021,349999.6,10.9],[1787025322,349999.6,10.9],[1787025621,349999.6,10.9],[1787025921,349999.6,10.9],[1787026221,349999.5,10.9],[1787026521,349999.5,10.9],[1787026821,349999.5,10.9],[1787027121,349999.5,10.9],[1787027421,349999.5,10.9],[1787027722,349999.5,10.8],[1787028021,349999.5,10.8],[1787028321,349999.5,10.8],[1787028621,349999.5,10.8],[1787028921,349999.5,10.8],[1787029221,349999.5,10.8],[1787029521,349999.5,10.8],[1787029821,349999.5,10.8],[1787030121,349999.5,10.8],[1787030421,349999.5,10.8],[1787030721,349999.5,10.8],[1787031021,349999.5,10.8],[1787031321,349999.5,10.8],[1787031621,349999.5,10.8],[1787031921,349999.5,10.8],[1787032222,349999.5,10.8],[1787032521,349999.5,10.8],[1787032821,349999.5,10.8],[1787033121,349999.5,10.8],[1787033421,349999.5,10.8],[1787033721,349999.5,10.8],[1787034021,349999.5,10.8],[1787034322,349999.5,10.8],[1787034621,349999.5,10.8],[1787034922,349999.5,10.8],[1787035221,349999.5,10.8],[1787035521,349999.5,10.8],[1787035821,349999.5,10.8],[1787036121,349999.5,10.8],[1787036421,349999.5,10.8],[1787036721,349999.5,10.8],[1787037021,349999.5,10.8],[1787037321,349999.5,10.8],[1787037621,349999.5,10.8],[1787037921,349999.5,10.8],[1787038221,349999.5,10.8],[1787038521,349999.5,10.8],[1787038821,349999.5,10.8],[1787039121,349999.5,10.8],[1787039421,349999.5,10.8],[1787039721,349999.5,10.8],[1787040021,349999.5,10.8],[1787040321,349999.5,10.8],[1787040621,349999.5,10.8],[1787040921,349999.5,10.8],[1787041221,349999.5,10.8],[1787041521,349999.5,10.8],[1787041821,349999.5,10.8],[1787042121,349999.5,10.8],[1787042421,349999.5,10.8],[1787042721,349999.5,10.8],[1787043021,349999.5,10.8],[1787043321,349999.5,10.8],[1787043621,349999.5,10.8],[1787043921,349999.5,10.8],[1787044221,349999.5,10.8],[1787044521,349999.5,10.8],[1787044821,349999.5,10.8],[1787045121,349999.5,10.8],[1787045421,349999.5,10.8],[1787045721,349999.5,10.8],[1787046021,349999.5,10.8],[1787046321,349999.5,10.8],[1787046621,349999.5,10.8],[1787046921,349999.5,10.8],[1787047221,349999.5,10.8],[1787047521,349999.5,10.8],[1787047821,349999.5,10.8],[1787048121,349999.5,10.8],[1787048421,349999.5,10.8],[1787048721,349999.5,10.8],[1787049021,349999.4,10.8],[1787049321,349999.4,10.8],[1787049621,349999.4,10.8],[1787049921,349999.4,10.8],[1787050221,349999.3,10.8],[1787050521,349999.3,10.8],[1787050821,349999.4,10.8],[1787051121,349999.4,10.8],[1787051421,349999.4,10.8],[1787051721,349999.4,10.8],[1787052021,349999.4,10.8],[1787052321,349999.4,10.8],[1787052621,349999.4,10.8],[1787052921,349999.4,10.8],[1787053221,349999.4,10.8],[1787053521,349999.4,10.8],[1787053821,349999.4,10.8],[1787054121,349999.4,10.8],[1787054421,349999.4,10.8],[1787054722,349999.4,10.8],[1787055021,349999.4,10.8],[1787055321,349999.4,10.8],[1787055622,349999.3,10.8],[1787055921,349999.3,10.8],[1787056221,349999.1,10.8],[1787056522,349999.1,10.8],[1787056821,349998.8,10.8],[1787057121,349998.8,10.8],[1787057422,349998.8,10.8],[1787057722,349998.8,10.8],[1787058021,349998.8,10.8],[1787058321,349998.8,10.8],[1787058621,349998.8,10.8],[1787058921,349998.8,10.8],[1787059221,349998.8,10.8],[1787059522,349998.8,10.8],[1787059821,349998.7,10.8],[1787060122,349998.6,10.8],[1787060422,349998.6,10.8],[1787060721,349998.6,10.8],[1787061021,349998.6,10.8],[1787061322,349998.6,10.8],[1787061621,349998.6,10.8],[1787061921,349998.6,10.8],[1787062221,349998.6,10.8],[1787062521,349998.6,10.8],[1787062821,349998.6,10.8],[1787063122,349998.6,10.8],[1787063421,349998.6,10.8],[1787063721,349998.6,10.8],[1787064021,349998.6,10.8],[1787064321,349998.6,10.8],[1787064621,349998.6,10.8],[1787064921,349998.6,10.8],[1787065221,349998.6,10.8],[1787065521,349998.4,10.8],[1787065822,349998.4,10.8],[1787066122,349998.4,10.8],[1787066421,349998.4,10.8],[1787066721,349998.4,10.8],[1787067021,345000,10.8],[1787067321,344999.9,10.8],[1787067621,344999.9,10.8],[1787067921,344999.9,10.8],[1787068222,344999.9,10.8],[1787068521,344999.9,10.8],[1787068821,344999.9,10.8],[1787069121,344999.9,10.8],[1787069421,344999.7,10.8],[1787069721,344999.7,10.8],[1787070022,344999.7,10.8],[1787070321,344999.7,10.8],[1787070621,344999.7,10.8],[1787070922,344999.7,10.8],[1787071221,344999.7,10.8],[1787071521,344999.7,10.8],[1787071821,344999.7,10.8],[1787072121,344999.7,10.8],[1787072421,344999.7,10.8],[1787072721,344999.7,10.8],[1787073021,344999.7,10.8],[1787073321,344999.7,10.8],[1787073621,344999.7,10.8],[1787073922,344999.7,10.8],[1787074201,344999.7,10.8],[1787074521,344999.7,10.8],[1787074821,344999.7,10.8],[1787075121,344999.7,10.8],[1787075421,344999.7,10.8],[1787075722,344999.7,10.8],[1787076022,344999.7,10.8],[1787076321,344999.7,10.8],[1787076621,344999.7,10.8],[1787076921,344999.7,10.8],[1787077221,344999.7,10.8],[1787077522,344999.7,10.8],[1787077821,344999.7,10.8],[1787078121,344999.7,10.8],[1787078421,344999.7,10.8],[1787078721,344999.7,10.8],[1787079021,344999.6,10.8],[1787079322,344999.4,10.8],[1787079622,344999.4,10.8],[1787079921,344999.4,10.8],[1787080221,344999.4,10.8],[1787080521,344999.3,10.8],[1787080821,344999.3,10.8],[1787081121,344999.3,10.8],[1787081421,344999.3,10.8],[1787081721,344999.3,10.8],[1787082021,344999.3,10.8],[1787082321,344999.3,10.8],[1787082621,344999.3,10.8],[1787082921,344999.3,10.8],[1787083221,344999.3,10.8],[1787083521,344999.3,10.8],[1787083821,344999.3,10.8],[1787084121,344999.3,10.8],[1787084421,344999.3,10.8],[1787084722,344999.3,10.8],[1787085021,344999.3,10.8],[1787085321,344999.3,10.8],[1787085621,344999.3,10.8],[1787085921,344999.3,10.8],[1787086221,344999.3,10.8],[1787086521,344999.3,10.8],[1787086821,344999.3,10.8],[1787087121,344999.3,10.8],[1787087422,344999.3,10.7],[1787087721,344999.3,10.7],[1787088021,344999.2,10.7],[1787088321,344999.1,10.7],[1787088621,344999.1,10.7],[1787088921,344999.1,10.7],[1787089201,344999.1,10.7],[1787089521,344999.1,10.7],[1787089821,344999.1,10.7],[1787090121,344999.1,10.7],[1787090421,344999.1,10.7],[1787090721,344999.1,10.7],[1787091021,344999.1,10.7],[1787091321,344999.1,10.7],[1787091621,344999.1,10.7],[1787091921,344999.1,10.7],[1787092221,344998.9,10.7],[1787092521,344998.9,10.7],[1787092821,344998.9,10.7],[1787093122,344998.9,10.7],[1787093421,344998.9,10.7],[1787093723,344998.9,10.7],[1787094021,344998.9,10.7],[1787094321,344998.9,10.7],[1787094621,344998.9,10.7],[1787094921,344998.9,10.7],[1787095221,344998.9,10.7],[1787095521,340000,10.7],[1787095821,340000,10.7],[1787096121,340000,10.7],[1787096422,340000,10.7],[1787096722,340000,10.7],[1787097021,340000,10.7],[1787097321,340000,10.7],[1787097621,340000,10.7],[1787097921,340000,10.7],[1787098221,340000,10.7],[1787098521,340000,10.7],[1787098821,340000,10.7],[1787099121,340000,10.7],[1787099421,340000,10.7],[1787099722,340000,10.7],[1787100021,340000,10.7],[1787100321,340000,10.7],[1787100621,340000,10.7],[1787100921,340000,10.7],[1787101221,340000,10.7],[1787101521,340000,10.7],[1787101821,340000,10.7],[1787102126,340000,10.9],[1787102406,340000,10.9],[1787102706,340000,10.9],[1787103006,340000,10.9],[1787103306,340000,10.9],[1787103606,340000,10.9],[1787103906,340000,10.9],[1787104206,340000,10.9],[1787104506,340000,10.9],[1787104806,340000,10.9],[1787105107,340000,10.9],[1787105406,340000,10.9],[1787105706,340000,10.9],[1787106006,300000,10.6],[1787106306,300000,10.6],[1787106606,300000,10.6],[1787106906,300000,10.6],[1787107206,300000,10.6],[1787107507,300000,10.6],[1787107806,300000,10.6],[1787108107,300000,10.6],[1787108406,300000,10.6],[1787108706,300000,10.6],[1787109006,300000,10.6],[1787109306,300000,10.6],[1787109606,300000,10.6],[1787109906,300000,10.6],[1787110206,300000,10.6],[1787110507,300000,10.6],[1787110806,300000,10.6],[1787111106,300000,10.6],[1787111426,300000,10.6],[1787111726,300000,10.6],[1787112006,300000,10.6],[1787112306,300000,10.6],[1787112606,300000,10.6],[1787112906,300000,10.6],[1787113206,300000,10.6],[1787113506,300000,10.6],[1787113807,300000,10.6],[1787114106,300000,10.6],[1787114406,300000,10.6],[1787114706,300000,10.6],[1787115006,300000,10.6],[1787115306,300000,10.6],[1787115606,300000,10.6],[1787115906,300000,10.6],[1787116206,300000,10.6],[1787116506,300000,10.6],[1787116806,300000,10.6],[1787117106,300000,10.6],[1787117406,300000,10.6],[1787117706,300000,10.6],[1787118006,300000,10.6],[1787118306,300000,10.6],[1787118606,300000,10.6],[1787118926,300000,10.6],[1787119206,300000,10.6],[1787119506,300000,10.6],[1787119806,300000,10.6],[1787120106,300000,10.6],[1787120406,300000,10.6],[1787120706,300000,10.6],[1787121006,300000,10.6],[1787121306,300000,10.6],[1787121606,300000,10.6],[1787121906,300000,10.6],[1787122207,300000,10.6],[1787122506,300000,10.6],[1787122806,300000,10.6],[1787123106,300000,10.6],[1787123406,300000,10.6],[1787123706,300000,10.6],[1787124006,300000,10.6],[1787124306,300000,10.6],[1787124606,300000,10.6],[1787124906,300000,10.6],[1787125206,300000,10.6],[1787125507,299999.8,10.6],[1787125826,299999.8,10.6],[1787126106,299999.8,10.6],[1787126406,299999.8,10.6],[1787126707,299999.8,10.6],[1787127006,299999.8,10.6],[1787127306,299999.8,10.6],[1787127606,299999.8,10.6],[1787127907,299999.8,10.6],[1787128207,299999.8,10.6],[1787128507,294000,10.6],[1787128806,294000,10.6],[1787129106,294000,10.6],[1787129406,294000,10.6],[1787129706,294000,10.6],[1787130007,294000,10.6],[1787130306,294000,10.6],[1787130606,294000,10.6],[1787130906,294000,10.6],[1787131207,294000,10.6],[1787131506,294000,10.6],[1787131806,294000,10.6],[1787132106,294000,10.6],[1787132406,294000,10.6],[1787132707,294000,10.6],[1787133006,294000,10.6],[1787133306,294000,10.6],[1787133607,294000,10.6],[1787133907,294000,10.6],[1787134206,294000,10.6],[1787134506,294000,10.6],[1787134806,294000,10.6],[1787135107,294000,10.6],[1787135406,294000,10.6],[1787135706,294000,10.6],[1787136007,294000,10.6],[1787136306,294000,10.6],[1787136606,294000,10.6],[1787136906,294000,10.6],[1787137206,294000,10.6],[1787137506,294000,10.6],[1787137807,294000,10.6],[1787138106,294000,10.6],[1787138407,294000,10.6],[1787138706,294000,10.6],[1787139007,294000,10.6],[1787139306,294000,10.6],[1787139607,294000,10.6],[1787139906,294000,10.6],[1787140206,294000,10.6],[1787140507,294000,10.6],[1787140807,294000,10.6],[1787141106,294000,10.6],[1787141406,294000,10.6],[1787141726,294000,10.6],[1787142007,294000,10.6],[1787142306,294000,10.6],[1787142606,294000,10.6],[1787142907,294000,10.6],[1787143206,294000,10.6],[1787143506,294000,10.6],[1787143806,270000.9,10.6],[1787144108,270000.9,10.6],[1787144406,270000.9,10.6],[1787144706,270000.9,10.6],[1787145007,270000.8,10.6],[1787145307,270000.5,10.6],[1787145606,270000.5,10.6],[1787145906,270000.5,10.6],[1787146206,259999.9,10.6],[1787146506,259999.9,10.6],[1787146806,259999.9,10.6],[1787147107,259999.9,10.6],[1787147406,259999.9,10.6],[1787147706,259999.9,10.6],[1787148006,259999.9,10.6],[1787148326,259999.9,10.6],[1787148606,259999.9,10.6],[1787148907,259999.9,10.6],[1787149206,259999.9,10.6],[1787149507,259999.9,10.6],[1787149806,259999.8,10.6],[1787150106,259999.8,10.6],[1787150406,259999.8,10.6],[1787150707,259999.8,10.6],[1787151006,259999.8,10.6],[1787151307,259999.8,10.6],[1787151606,259999.8,10.6],[1787151907,259999.8,10.6],[1787152206,259999.8,10.6],[1787152507,259999.8,10.6],[1787152808,259999.8,10.6],[1787153106,259999.8,10.6],[1787153406,259999.8,10.6],[1787153706,259999.8,10.6],[1787154006,259999.8,10.6],[1787154306,259999.8,10.6],[1787154606,259999.8,10.6],[1787154907,259999.8,10.6],[1787155506,259999.9,10.6],[1787155807,259999.9,10.6],[1787156106,259999.9,10.6],[1787156406,259999.8,10.6],[1787156707,259999.8,10.6],[1787157006,259999.8,10.6],[1787157306,259999.8,10.6],[1787157606,259999.8,10.6],[1787157906,259999.8,10.6],[1787158206,259999.8,10.6],[1787158507,259999.9,10.6],[1787158806,259999.9,10.6],[1787159126,259999.7,10.6],[1787159406,259999.7,10.6],[1787159686,259999.7,10.6],[1787159986,259999.7,10.6],[1787160286,259999.7,10.6],[1787160646,259999.7,10.6],[1787160946,259999.7,10.6],[1787161246,259999.7,10.6],[1787161546,259999.7,10.6],[1787161846,259999.7,10.6],[1787162147,259999.7,10.6],[1787162446,259999.7,10.6],[1787162747,259999.7,10.6],[1787163046,259999.7,10.6],[1787163347,259999.7,10.6],[1787163646,259999.7,10.6],[1787163946,259999.7,10.6],[1787164246,259999.7,10.6],[1787164546,259999.7,10.6],[1787164846,259999.7,10.6],[1787165146,259999.7,10.6],[1787165446,247000.2,10.6],[1787165746,247000.2,10.6],[1787166046,247000.2,10.6],[1787166347,247000.2,10.6],[1787166646,247000.2,10.6],[1787166946,247000.2,10.6],[1787167246,247000.2,10.6],[1787167546,247000.2,10.6],[1787167846,247000.2,10.6],[1787168146,247000.2,10.5],[1787168446,247000.2,10.5],[1787168746,247000.2,10.5],[1787169046,247000.2,10.5],[1787169346,247000.2,10.5],[1787169646,247000.2,10.5],[1787169946,247000.2,10.5],[1787170246,247000.2,10.5],[1787170546,247000.2,10.5],[1787170846,247000.2,10.5],[1787171146,247000.2,10.5],[1787171446,247000.2,10.5],[1787171746,247000.2,10.5],[1787172046,234000.7,10.5],[1787172346,234000.7,10.5],[1787172646,234000.7,10.5],[1787172946,234000.7,10.5],[1787173246,234000.7,10.5],[1787173546,234000.7,10.5],[1787173846,234000.7,10.5],[1787174146,234000.6,10.5],[1787174446,234000.6,10.5],[1787174746,234000.6,10.5],[1787175046,234000.6,10.5],[1787175346,234000.6,10.5],[1787175646,234000.6,10.5],[1787175946,234000.6,10.5],[1787176246,234000.6,10.5]],"hourly":[],"daily":[]}}