{"bazaar":{"raw":[[1784162714,50000,0.4],[1784163914,50000,0.4],[1784166014,50000,0.4],[1784167214,50000,0.4],[1784172914,50000,0.4],[1784174714,50000,0.4],[1784205614,49999.9,0.4],[1784208614,49999.9,0.4],[1784209214,49999.9,0.4],[1784222114,49999.9,8.2],[1784222414,49999.9,8.2],[1784223014,49999.9,8.2],[1784223314,49999.9,8.2],[1784223614,49999.9,8.2],[1784225434,49999.9,8.2],[1784225714,49999.9,8.2],[1784231114,49999.9,4.6],[1784232014,49999.8,4.6],[1784281214,49999.8,0.5],[1784282414,44999.9,0.5],[1784283614,49999.8,0.5],[1784284814,49999.8,0.5],[1784338814,40499.8,0.5],[1784339114,40499.8,0.5],[1784339414,40499.8,0.5],[1784340314,40499.8,0.5],[1784343314,40499.8,0.5],[1784344814,40499.8,0.5],[1784372714,36449.6,0.5],[1784382014,36449.6,0.5],[1784383214,36449.6,0.5],[1784383514,36449.6,0.5],[1784385614,36449.5,0.5],[1784385914,36449.5,0.5],[1784388014,36449.5,0.5],[1784390134,36449.5,0.5],[1784394314,36449.5,0.5],[1784396114,36449.5,0.5],[1784398834,36449.4,0.5],[1784402114,36449.4,0.5],[1784403014,36449.4,0.5],[1784441414,31164.1,0.6],[1784451614,31164.1,0.6],[1784451914,31164.1,0.5],[1784452554,31164.1,0.5],[1784454014,31164.1,0.5],[1784454614,31164.1,0.5],[1784455814,31164.1,0.5],[1784458514,31164.1,0.5],[1784459114,31164.1,0.5],[1784463614,29523.9,0.5],[1784495714,29523.6,0],[1784496914,29523.7,0],[1784502614,29523.7,0],[1784516334,49999.9,0],[1784517014,49999.9,0],[1784517314,49999.9,0],[1784519414,49999.8,0],[1784520014,49999.8,0],[1784523614,49999.8,0],[1784525114,49999.8,0],[1784539254,49999.8,0],[1784547354,49999.8,0],[1784548254,49999.8,0],[1784551554,49999.8,0],[1784552154,49999.8,0],[1784556954,49999.8,1],[1784558454,49999.8,1],[1784568374,49999.8,1],[1784568954,49999.8,1],[1784569254,49999.8,1],[1784569554,49999.8,1],[1784569854,49999.8,1],[1784570454,49999.8,1],[1784571054,49999.8,1],[1784574954,49999.8,1],[1784578254,49999.8,1],[1784579154,49999.8,1],[1784610954,49999.8,1],[1784623254,49999.8,1],[1784627154,49999.7,1],[1784632854,49999.7,1],[1784675474,49999.7,1.1],[1784678154,49999.7,1.1],[1784683854,49999.5,1.1],[1784685654,49999.5,1.1],[1784688354,49999.5,1.1],[1784688654,49999.5,1.1],[1784688954,49999.5,1.1],[1784690714,49999.7,1.1],[1784691314,49999.7,1.1],[1784695514,49999.7,1.1],[1784697614,49999.7,1.1],[1784698514,49999.7,1.1],[1784723714,49999.7,1.1],[1784730914,49999.7,1.1],[1784733014,49999.7,1.1],[1784737514,44999.7,1.1],[1784739914,49999.6,1.1],[1784740814,44999.8,1.1],[1784741714,44999.8,1.1],[1784743214,44999.8,1.1],[1784745614,44999.8,1.1],[1784746214,44999.7,1.1],[1784764814,44999.6,1.1],[1784784014,44999.5,1.1],[1784787334,40499.7,1.1],[1784789234,40499.7,1.1],[1784791814,40499.7,1.1],[1784797514,40499.7,1.1],[1784799614,40499.7,1.1],[1784799914,40499.7,1.1],[1784802914,40499.7,1.1],[1784845514,49999.7,1.1],[1784853314,49999.6,1.1],[1784853934,49999.6,1.1],[1784854814,49999.6,1.1],[1784856014,49999.6,1.1],[1784858414,49999.6,1.1],[1784859914,49999.6,1.1],[1784861114,49999.6,1.1],[1784861714,49999.6,1.1],[1784862014,49999.6,1.1],[1784863514,49999.6,1.1],[1784864114,49999.6,1.1],[1784866814,49999.6,1.1],[1784878514,49999.5,1.1],[1784901914,49999.4,1.1],[1784902514,49999.4,1.1],[1784913914,49999.4,1.1],[1784915434,49999.4,1.1],[1784917514,49999.4,1.1],[1784953514,49999.2,1.1],[1784957114,49999.2,1.1],[1784960414,49999.2,1.1],[1784962814,49999.2,1.1],[1784971514,49999.2,1.1],[1784972714,49999.2,1.1],[1784973014,49999.2,1.1],[1784976614,49999.2,1.1],[1784979614,49999.2,1.1],[1785015074,44999.4,1.1],[1785015974,44999.4,2251],[1785016574,44999.4,2251],[1785017474,44999.4,2251],[1785018674,44999.4,2251],[1785019274,44999.4,2251],[1785021674,44999.4,2251],[1785029174,44999.4,1.1],[1785029474,44999.4,1.1],[1785030374,44999.4,1.1],[1785031574,44999.4,1.1],[1785032774,44999.4,1.1],[1785035174,44999.4,1.1],[1785036974,44999.4,1.1],[1785037874,44999.4,1.1],[1785040574,44999.4,1.1],[1785041774,44999.4,1.1],[1785044174,44999.4,1.1],[1785054361,44999.3,1.1],[1785072361,44999.3,1.1],[1785079861,44999.2,1.1],[1785086461,44999.2,1.1],[1785087961,40499.4,1.1],[1785093061,40499.4,1.1],[1785093381,40499.4,1.1],[1785106861,40499.4,1.1],[1785125761,40499.3,1.1],[1785130261,40499.3,1.1],[1785136521,40499.3,1.1],[1785145821,40499.3,1.1],[1785147621,40499.3,1.1],[1785152121,40499.3,1.1],[1785181521,40499.4,1.1],[1785185721,40499.3,1.1],[1785191421,40499.1,1.1],[1785192921,40499.1,1.1],[1785194721,40499.1,1.1],[1785205221,40499,1.1],[1785207021,40499,1.1],[1785208221,40499,1.1],[1785237621,40499.4,1.1],[1785239721,40499.4,1.1],[1785244221,40499.4,1.1],[1785249921,40499.4,1.1],[1785251721,40499.4,1.1],[1785253521,40499.4,1.1],[1785256221,40499.4,1.1],[1785256521,40499.4,1.1],[1785257121,40499.4,1.1],[1785260721,40499.4,1.1],[1785266721,40499.4,1.1],[1785271821,40499.4,1.1],[1785294921,40499.3,1],[1785299721,40499.3,1],[1785302121,40499.3,1],[1785306021,40499.3,1],[1785307521,40499.3,1],[1785310221,40499.3,1],[1785315621,40499.3,10],[1785319821,25000,10],[1785320421,25000,10],[1785320721,25000,10],[1785326121,25000,11],[1785373261,44999.4,10.1],[1785375661,44999.4,10.1],[1785393661,49999.3,10.1],[1785417061,0,10.1],[1785418261,0,10.1],[1785434781,0,10.1],[1785435061,0,10.1],[1785483661,0,10.1],[1785488161,0,10.1],[1785488461,0,10.1],[1785490861,0,10.1],[1785504661,0,10.1],[1785530481,0,10.1],[1785535281,0,10.1],[1785536161,0,10.1],[1785547861,0,10.1],[1785550861,0,10.1],[1785594061,0,10.1],[1785600961,0,10.1],[1785601861,0,10.1],[1785602461,0,10.1],[1785603361,0,10.1],[1785605761,0,10.1],[1785606661,0,10.1],[1785611461,0,10.1],[1785618661,0,10.1],[1785618961,0,10.1],[1785621361,0,10.1],[1785630961,0,10.1],[1785639061,0,10.1],[1785649561,0,10.1],[1785651361,0,10.1],[1785654061,0,10.1],[1785663061,0,10.1],[1785663961,0,10.1],[1785665161,0,10.1],[1785668161,0,10.1],[1785672061,0,10.1],[1785708961,0,10.1],[1785719761,0,10.1],[1785747401,0,10.1],[1785755161,0,10.1],[1785762361,0,10.1],[1785762661,0,10.1],[1785764161,0,10.1],[1785768061,0,10.1],[1785769561,0,10.1],[1785773181,200000,10.1],[1785779461,200000,10.1],[1785780061,200000,10.1],[1785780361,200000,10.1],[1785780661,200000,10.1],[1785781261,200000,10.1],[1785781861,200000,10.1],[1785815461,180001,10.1],[1786399221,131216.6,10],[1786399521,131216.6,10],[1786399821,131216.5,10],[1786400121,131216.5,10],[1786400421,131216.5,10],[1786400721,131216.5,10],[1786401021,131216.5,10],[1786401321,131216.5,10],[1786401621,131216.5,10],[1786401922,131216.5,10],[1786402221,131216.5,10],[1786402521,131216.6,10],[1786402821,131216.6,10],[1786403121,131216.6,10],[1786403421,131216.6,10],[1786403721,131216.6,10],[1786404021,131216.6,10],[1786404321,131216.6,10],[1786404621,131216.6,10],[1786404921,131216.6,10],[1786405221,131216.6,10],[1786405521,131216.6,10],[1786405821,131216.6,10],[1786406121,131216.6,10],[1786406421,131216.6,10],[1786406721,131216.6,10],[1786407021,131216.6,10],[1786407321,131216.6,10],[1786407621,131216.6,10],[1786407922,131216.6,10],[1786408221,131216.6,10],[1786408521,131216.6,10],[1786408821,131216.6,10],[1786409121,131216.6,10],[1786409421,131216.6,10],[1786409721,131216.6,10],[1786410021,131216.6,10],[1786410321,131216.6,10],[1786410623,131216.6,10],[1786410921,131216.6,10],[1786411221,131216.6,10],[1786411521,131216.6,10],[1786411821,131216.6,10],[1786412121,131216.6,10],[1786412421,131216.6,10],[1786412721,131216.6,10],[1786413021,131216.6,10],[1786413321,131216.6,10],[1786413621,131216.6,10],[1786413921,131216.6,10],[1786414221,131216.6,10],[1786414521,131216.5,10],[1786414821,131216.5,10],[1786415121,131216.5,10],[1786415421,131216.5,10],[1786415721,131216.5,10],[1786416021,131216.5,10],[1786416322,131216.5,10],[1786416621,131216.5,10],[1786416922,131216.5,10],[1786417223,131216.4,10],[1786417521,131216.4,10],[1786417821,131216.4,10],[1786418121,131216.4,10],[1786418421,131216.4,10],[1786418721,131216.4,10],[1786419021,131216.4,10],[1786419321,131216.4,10],[1786419621,131216.4,10],[1786419921,131216.4,10],[1786420221,131216.4,10],[1786420521,131216.4,10],[1786420822,131216.4,10],[1786421121,131216.4,10],[1786421421,131216.4,10],[1786421721,131216.4,10],[1786422021,131216.4,10],[1786422321,131216.4,10],[1786422621,131216.4,10],[1786422921,131216.4,10],[1786423221,131216.4,10],[1786423521,131216.4,10],[1786423821,131216.4,10],[1786424121,131216.4,10],[1786424421,131216.4,10],[1786424721,131216.4,10],[1786425021,131216.4,10],[1786425321,131216.4,10],[1786425621,131216.4,10],[1786425921,131216.4,10],[1786426221,131216.4,10],[1786426522,131216.4,10],[1786426821,131216.4,10],[1786427121,131216.4,10],[1786427421,131216.4,10],[1786427721,131216.4,10],[1786428021,131216.4,10],[1786428321,131216.4,10],[1786428621,131216.4,10],[1786428921,131216.4,10],[1786429221,131216.4,10],[1786429521,131216.4,10],[1786429821,131216.4,10],[1786430121,131216.4,10],[1786430421,131216.4,10],[1786430721,131216.4,10],[1786431021,131216.4,10],[1786431322,131216.4,10],[1786431621,131216.4,10],[1786431921,131216.4,10],[1786432221,131216.4,10],[1786432521,131216.4,10],[1786432821,131216.4,10],[1786433121,131216.4,10],[1786433421,131216.4,10],[1786433721,131216.4,10],[1786434021,131216.4,10],[1786434322,131216.4,10],[1786434621,131216.4,10],[1786434921,131216.4,10],[1786435221,131216.4,10],[1786435521,131216.4,10],[1786435821,131216.4,10],[1786436121,131216.4,10],[1786436421,131216.4,10],[1786436722,131216.4,10],[1786437021,131216.4,10],[1786437321,131216.4,10],[1786437621,131216.4,10],[1786437921,131216.4,10],[1786438221,131216.4,10],[1786438521,131216.4,10],[1786438821,131216.4,10],[1786439121,131216.4,10],[1786439421,131216.4,10],[1786439721,131216.4,10],[1786440021,131216.4,10],[1786440321,131216.4,10],[1786440621,131216.4,10],[1786440921,131216.4,10],[1786441221,131216.4,10],[1786441521,131216.4,10],[1786441821,131216.4,10],[1786442121,131216.4,10],[1786442421,131216.4,10],[1786442721,131216.4,10],[1786443021,131216.4,10],[1786443321,131216.4,10],[1786443621,131216.4,10],[1786443921,131216.4,10],[1786444222,131216.4,10],[1786444521,131216.4,10],[1786444821,131216.4,10],[1786445121,131216.4,10],[1786445421,131216.4,10],[1786445722,131216.4,10],[1786446021,131216.4,10],[1786446321,131216.4,10],[1786446621,131216.4,10],[1786446922,131216.4,10],[1786447221,131216.6,10],[1786447522,131216.6,10],[1786447822,131216.6,10],[1786448121,131216.6,10],[1786448421,131216.6,10],[1786448721,131216.6,10],[1786449021,131216.6,10],[1786449321,131216.6,10],[1786449621,131216.6,10],[1786449922,131216.6,10],[1786450221,131216.6,10],[1786450521,131216.6,10],[1786450821,131216.6,10],[1786451121,131216.6,10],[1786451421,131216.6,10],[1786451721,131216.6,10],[1786452021,131216.6,10],[1786452322,131216.6,10],[1786452621,131216.6,10],[1786452921,131216.6,10],[1786453222,131216.6,10],[1786453521,131216.6,10],[1786453821,131216.6,10],[1786454121,131216.6,10],[1786454421,131216.6,10],[1786454721,131216.6,10],[1786455021,131216.6,10],[1786455321,131216.6,10],[1786455621,131216.7,10],[1786455921,131216.7,10],[1786456221,131216.8,10],[1786456521,131216.8,10],[1786456821,131216.8,10],[1786457121,131216.8,10],[1786457421,131216.8,10],[1786457721,131216.8,10],[1786458021,131216.8,10],[1786458321,131216.8,10],[1786458621,131216.8,10],[1786458921,131216.8,10],[1786459221,131216.8,10],[1786459521,131216.8,10],[1786459821,131216.8,10],[1786460121,131216.8,10],[1786460421,145795.6,10],[1786460721,145795.6,10],[1786461021,145795.6,10],[1786461321,145795.6,10],[1786461621,145795.6,10],[1786461921,145795.9,10],[1786462222,145795.9,10],[1786462521,145795.9,10],[1786462821,145795.9,10],[1786463121,145795.9,10],[1786463421,145795.9,10],[1786463722,145795.9,10],[1786464021,145795.9,10],[1786464322,145795.9,10],[1786464621,145795.9,10],[1786464922,145795.9,10],[1786465221,145795.8,10],[1786465522,145795.8,10],[1786465822,145795.8,10],[1786466121,145795.8,10],[1786466421,145795.8,10],[1786466721,145795.8,10],[1786467021,145795.8,10],[1786467321,145795.8,10],[1786467622,145795.8,10],[1786467922,145795.8,10],[1786468221,145795.8,10],[1786468521,145795.8,10],[1786468821,145795.8,10],[1786469121,145795.8,10],[1786469422,145795.8,10],[1786469722,145795.8,10],[1786470021,145795.8,10],[1786470321,145795.8,10],[1786470621,145795.8,10],[1786470922,145795.8,10],[1786471221,145795.8,10],[1786471521,145795.8,10],[1786471821,145795.7,10],[1786472121,145795.7,10],[1786472421,145795.7,10],[1786472721,145795.7,10],[1786473021,145795.7,10],[1786473321,145795.7,10],[1786473622,145795.7,10],[1786473921,145795.7,10],[1786474221,145795.7,10],[1786474521,145795.7,10],[1786474821,145795.7,10],[1786475121,145795.7,10],[1786475421,145795.7,10],[1786475721,145795.7,10],[1786476021,145795.7,10],[1786476321,145795.7,10],[1786476621,145795.7,10],[1786476922,145795.7,10],[1786477221,145795.6,10],[1786477521,145795.6,10],[1786477822,145795.6,10],[1786478121,145795.6,10],[1786478421,145795.6,10],[1786479021,145795.6,10],[1786479321,145795.6,10],[1786479621,145795.6,10],[1786479922,145795.6,10],[1786480221,145795.6,10],[1786480521,145795.6,10],[1786480821,145795.6,10],[1786481121,145795.7,10],[1786481421,145795.7,10],[1786481721,145795.7,10],[1786482021,145795.7,10],[1786482321,145795.7,10],[1786482621,145795.7,10],[1786482922,145795.7,10],[1786483221,145795.7,10],[1786483521,145795.7,10],[1786483821,145795.7,10],[1786484122,145795.7,10],[1786484422,145795.7,10],[1786484721,145795.7,10],[1786485021,145795.7,10],[1786485321,145795.7,10],[1786485621,145795.7,10],[1786485921,145795.7,10],[1786486221,145795.7,10],[1786486521,145795.6,10],[1786486821,145795.6,10],[1786487121,145795.6,10],[1786487421,145795.6,10],[1786487721,145795.6,10],[1786488021,145795.6,10],[1786488321,145795.6,10],[1786488621,145795.6,10],[1786488921,145795.6,10],[1786489221,145795.6,10],[1786489521,145795.6,10],[1786489821,145795.6,10],[1786490121,145795.6,10],[1786490421,145795.6,10],[1786490721,145795.6,10],[1786491021,145795.6,10],[1786491322,145795.6,10],[1786491621,145795.6,10],[1786491921,145795.6,10],[1786492221,145795.6,10],[1786492521,145795.6,10],[1786492821,145795.6,10],[1786493122,145795.6,10],[1786493421,145795.6,10],[1786493721,145795.6,10],[1786494021,145795.6,10],[1786494321,145795.6,10],[1786494621,145795.6,10],[1786494921,145795.6,10],[1786495221,145795.6,10],[1786495521,145795.6,10],[1786495821,145795.6,10],[1786496121,145795.6,10],[1786496421,145795.6,10],[1786496721,145795.6,10],[1786497021,145795.6,10],[1786497321,145795.6,10],[1786497621,145795.6,10],[1786497921,145795.6,10],[1786498221,145795.6,10],[1786498521,145795.6,10],[1786498821,145795.6,10],[1786499121,145795.6,10],[1786499421,145795.6,10],[1786499721,145795.6,10],[1786500021,145795.6,10],[1786500321,145795.6,10],[1786500621,145795.6,10],[1786500921,145795.6,10],[1786501221,145795.6,10],[1786501521,145795.6,10],[1786501821,145795.6,10],[1786502121,145795.6,10],[1786502421,145795.6,10],[1786502721,145795.6,10],[1786503021,145795.6,10],[1786503321,145795.6,10],[1786503621,145795.6,10],[1786503921,145795.6,10],[1786504221,145795.6,10],[1786504521,145795.6,10],[1786504821,145795.6,10],[1786505121,145795.6,10],[1786505421,145795.6,10],[1786505721,145795.5,10],[1786506021,145795.5,10],[1786506321,145795.5,10],[1786506621,145795.5,10],[1786506921,145795.5,10],[1786507221,145795.5,10],[1786507521,145795.5,10],[1786507822,145795.5,10],[1786508121,145795.5,10],[1786508421,145795.5,10],[1786508721,145795.5,10],[1786509021,145795.5,10],[1786509321,145795.5,10],[1786509621,145795.5,10],[1786509921,145795.5,10],[1786510221,145795.5,10],[1786510521,145795.5,10],[1786510821,145795.4,10],[1786511121,145795.4,10],[1786511421,145795.4,10],[1786511721,145795.4,10],[1786512021,145795.4,10],[1786512321,145795.4,10],[1786512621,145795.4,10],[1786512921,145795.4,10],[1786513221,145795.4,10],[1786513521,145795.4,10],[1786513821,145795.4,10],[1786514121,145795.4,10],[1786514421,145795.4,10],[1786514721,145795.4,10],[1786515021,145795.4,10],[1786515321,145795.4,10],[1786515621,145795.4,10],[1786515921,145795.4,10],[1786516222,145795.4,10],[1786516521,145795.4,10],[1786516821,145795.4,10],[1786517122,145795.4,10],[1786517422,145795.4,10],[1786517721,145795.4,10],[1786518021,145795.4,10],[1786518321,145795.4,10],[1786518621,145795.4,10],[1786518921,145795.3,10],[1786519221,145795.3,10],[1786519521,145795.3,10],[1786519821,145795.3,10],[1786520121,145795.3,10],[1786520421,145795.3,10],[1786520721,145795.3,10],[1786521021,145795.3,10],[1786521321,145795.3,10],[1786521621,145795.3,10],[1786521921,145795.3,10],[1786522221,145795.3,10],[1786522521,145795.3,10],[1786522821,145795.3,10],[1786523121,145795.3,10],[1786523421,145795.3,10],[1786523721,145795.3,10],[1786524021,145795.3,10],[1786524321,145795.2,10],[1786524621,145795.2,10],[1786524921,145795.2,10],[1786525221,145795.2,10],[1786525521,145795.2,10],[1786525821,145795.2,10],[1786526121,145795.2,10],[1786526422,145795.2,10],[1786526721,145795.2,10],[1786527021,145795.2,10],[1786527321,145795.2,10],[1786527621,145795.2,10],[1786527921,145795.2,10],[1786528221,145795.2,10],[1786528521,145795.2,10],[1786528821,145795.2,10],[1786529121,145795.2,10],[1786529421,145795.2,10],[1786529721,145795.2,10],[1786530021,145795.2,10],[1786530322,145795.2,10],[1786530621,145795.2,10],[1786530921,145795.2,10],[1786531221,145795.2,10],[1786531521,145795.2,10],[1786531821,145795.2,10],[1786532121,145795.2,10],[1786532421,145795.2,10],[1786532721,145795.2,10],[1786533021,145795.2,10],[1786533321,145795.2,10],[1786533621,145795.2,10],[1786533921,145795.2,10],[1786534221,145795.2,10],[1786534521,145795.2,10],[1786534821,145795.2,10],[1786535121,145795.2,10],[1786535421,145795.2,10],[1786535721,145795.2,10],[1786536021,145795.2,10],[1786536321,145795.2,10],[1786536622,145795.2,10],[1786536921,145795.2,10],[1786537221,145795.2,10],[1786537521,145795.2,10],[1786537821,145795.2,10],[1786538121,145795.2,10],[1786538421,145795.2,10],[1786538721,145795.2,10],[1786539021,145795.2,10],[1786539321,145795.2,10],[1786539621,145795.2,10],[1786539921,145795.2,10],[1786540221,145795.2,10],[1786540521,145795.2,10],[1786540821,145795.2,10],[1786541121,145795.2,10],[1786541421,145795.2,10],[1786541721,145795.2,10],[1786542021,145795.2,10],[1786542321,145795.2,10],[1786542621,145795.2,10],[1786542921,145795.2,10],[1786543221,145795.3,10],[1786543521,145795.3,10],[1786543821,145795.3,10],[1786544121,145795.3,10],[1786544421,145795.3,10],[1786544722,145795.3,10],[1786545022,145795.3,10],[1786545321,145795.3,10],[1786545622,145795.3,10],[1786545921,145795.2,10],[1786546221,145795.2,10],[1786546521,145795.2,10],[1786546821,145795.2,10],[1786547122,145795.2,10],[1786547421,145795.2,10],[1786547721,145795.2,10],[1786548021,145795.2,10],[1786548321,145795.2,10],[1786548622,145795.2,10],[1786548922,145795.2,10],[1786549221,145795.2,10],[1786549521,145795.2,10],[1786549821,145795.2,10],[1786550121,145795.3,10],[1786550421,145795.3,10],[1786550721,145795.3,10],[1786551021,99999.8,10],[1786551322,99999.9,10],[1786551621,99999.9,10],[1786551922,99999.9,10],[1786552221,99999.9,10],[1786552521,99999.9,10],[1786552821,99999.9,10],[1786553121,99999.9,10],[1786553421,99999.9,10],[1786553722,99999.9,10],[1786554021,99999.9,10],[1786554322,99999.9,10],[1786554621,99999.9,10],[1786554921,99999.9,10],[1786555221,99999.9,10],[1786555521,99999.9,10],[1786555821,99999.9,10],[1786556121,99999.9,10],[1786556421,99999.9,10],[1786556721,99999.9,10],[1786557022,99999.9,10],[1786557321,99999.8,10],[1786557601,99999.8,10],[1786557921,99999.8,10],[1786558222,99999.8,10],[1786558522,99999.8,10],[1786558821,99999.8,10],[1786559121,99999.8,10],[1786559421,99999.8,10],[1786559721,99999.8,10],[1786560021,99999.8,10],[1786560321,99999.8,10],[1786560622,99999.8,10],[1786560922,99999.8,10],[1786561221,99999.8,10],[1786561521,99999.7,10],[1786561821,99999.7,10],[1786562121,99999.7,10],[1786562421,90000.7,10],[1786562721,90000.7,10],[1786563021,90000.7,10],[1786563321,90000.7,10],[1786563621,90000.7,10],[1786563922,90000.7,10],[1786564221,90000.7,10],[1786564521,90000.7,10],[1786564821,90000.7,10],[1786565121,90000.7,10],[1786565421,90000.7,10],[1786565721,90000.7,10],[1786566021,90000.7,10],[1786566321,99999.7,10],[1786566621,99999.8,10],[1786566921,99999.8,10],[1786567222,99999.8,10],[1786567521,99999.8,10],[1786567821,99999.8,10],[1786568121,99999.7,10],[1786568421,99999.8,10],[1786568721,99999.8,10],[1786569021,99999.8,10],[1786569321,99999.8,10],[1786569621,99999.8,10],[1786569921,99999.8,10],[1786570221,99999.8,10],[1786570522,99999.8,10],[1786570821,99999.8,10],[1786571121,100000,10],[1786571421,100000,10],[1786571721,100000,10],[1786572021,100000,10],[1786572322,100000,10],[1786572621,100000,10],[1786572921,100000,10],[1786573221,100000,10],[1786573521,100000,10],[1786573821,100000,10],[1786574121,145795.7,10],[1786574421,145795.7,10],[1786574721,145795.7,10],[1786575021,145795.7,10],[1786575321,145795.7,10],[1786575622,145795.7,10],[1786575921,145795.7,10],[1786576221,145795.7,10],[1786576521,145795.6,10],[1786576821,145795.6,10],[1786577121,145795.6,10],[1786577421,145795.6,10],[1786577721,145795.7,10],[1786578021,145795.7,10],[1786578321,145795.7,10],[1786578621,145795.7,10],[1786578921,145795.7,10],[1786579221,145795.7,10],[1786579521,145795.7,10],[1786579821,145795.7,10],[1786580101,145795.7,10],[1786580421,145795.7,10],[1786580721,145795.7,10],[1786581022,145795.7,10],[1786581321,145795.7,10],[1786581621,145795.7,10],[1786581921,145795.7,10],[1786582221,145795.7,10],[1786582521,145795.7,10],[1786582821,145795.7,10],[1786583121,145795.7,10],[1786583421,145795.7,10],[1786583721,145795.7,10],[1786584022,145795.7,10],[1786584321,145795.7,10],[1786584622,145795.7,10],[1786584921,145795.7,10],[1786585221,145795.7,10],[1786585521,145795.7,10],[1786585822,145795.7,10],[1786586121,145795.7,10],[1786586421,145795.7,10],[1786586721,145795.7,10],[1786587021,145795.7,10],[1786587321,161999,10],[1786587621,161999,10],[1786587921,161999,10],[1786588221,161999,10],[1786588521,161999,10],[1786588821,161999,10],[1786589121,161999,10],[1786589421,161999,10],[1786589721,300000,10],[1786590021,300000,10],[1786590321,300000,10],[1786590621,300000,10],[1786590921,300000,10],[1786591201,300000,10],[1786591521,300000,10],[1786591821,300000,10],[1786592121,300000,10],[1786592421,300000,10],[1786592721,300000,10],[1786593021,300000,10],[1786593321,300000,10],[1786593621,299999.9,10],[1786593921,299999.9,10],[1786594221,299999.9,10],[1786594521,299999.9,10],[1786594821,299999.9,10],[1786595121,299999.9,10],[1786595421,299999.9,10],[1786595721,299999.9,10],[1786596021,299999.9,10],[1786596321,299999.9,10],[1786596621,299999.9,10],[1786596921,299999.9,10],[1786597221,299999.9,10],[1786597521,299999.9,10],[1786597821,299999.9,10],[1786598121,299999.9,10],[1786598421,299999.9,10],[1786598721,299999.9,10],[1786599021,299999.9,10],[1786599321,299999.9,10],[1786599621,299999.9,10],[1786599921,299999.9,10],[1786600221,299999.9,10],[1786600521,299999.9,10],[1786600821,299999.9,10],[1786601121,299999.9,10],[1786601421,299999.9,10],[1786601721,299999.9,10],[1786602021,299999.9,10],[1786602321,299999.9,10],[1786602621,299999.9,10],[1786602921,299999.9,10],[1786603221,299999.9,10],[1786603521,299999.9,10],[1786603821,299999.9,10],[1786604121,299999.9,10],[1786604421,299999.9,10],[1786604721,299999.9,10],[1786605021,299999.9,10],[1786605321,299999.9,10],[1786605621,299999.9,10],[1786605922,299999.9,10],[1786606221,299999.9,10],[1786606521,299999.9,10],[1786606821,299999.9,10],[1786607121,299999.9,10],[1786607421,299999.9,10],[1786607721,299999.9,10],[1786608021,299999.9,10],[1786608321,299999.9,10],[1786608621,299999.9,10],[1786608921,299999.9,10],[1786609221,299999.9,10],[1786609521,299999.9,10],[1786609821,299999.9,10],[1786610121,299999.9,10],[1786610421,299999.9,10],[1786610721,299999.9,10],[1786611021,299999.9,10],[1786611321,299999.9,10],[1786611621,299999.9,10],[1786611921,299999.9,10],[1786612221,299999.9,10],[1786612521,299999.9,10],[1786612821,299999.9,10],[1786613121,0,10],[1786613421,0,10],[1786613721,0,10],[1786614021,0,10],[1786614321,0,10],[1786614621,0,10],[1786614921,0,10],[1786615221,0,10],[1786615521,0,10],[1786615821,0,10],[1786616121,0,10],[1786616421,0,10],[1786616722,0,10],[1786617021,0,10],[1786617321,0,10],[1786617621,0,10],[1786617921,0,10],[1786618221,0,10],[1786618521,0,10],[1786618821,0,10],[1786619122,0,10],[1786619421,0,10],[1786619721,0,10],[1786620021,0,10],[1786620321,0,10],[1786620621,0,10],[1786620921,0,10],[1786621221,0,10],[1786621522,0,10],[1786621821,0,10],[1786622121,0,10],[1786622421,0,10],[1786622721,0,10],[1786623021,0,10],[1786623321,0,10],[1786623621,0,10],[1786623921,0,10],[1786624222,0,10],[1786624522,0,10],[1786624821,0,10],[1786625122,0,10],[1786625421,0,10],[1786625721,0,10],[1786626021,0,10],[1786626321,0,10],[1786626621,0,10],[1786626921,0,10],[1786627221,0,10],[1786627522,0,10],[1786627821,0,10],[1786628121,0,10],[1786628421,0,10],[1786628721,0,10],[1786629021,0,10],[1786629322,0,10],[1786629621,0,10],[1786629921,0,10],[1786630223,0,10],[1786630521,0,10],[1786630821,0,10],[1786631121,0,10],[1786631421,0,10],[1786631721,0,10],[1786632021,0,10],[1786632321,0,10],[1786632621,0,10],[1786632901,0,10],[1786633221,0,10],[1786633521,0,10],[1786633821,0,10],[1786634121,0,10],[1786634421,0,10],[1786634721,0,10],[1786635021,0,10],[1786635321,0,10],[1786635621,0,10],[1786635921,0,10],[1786636222,0,10],[1786636522,0,10],[1786636821,0,10],[1786637121,0,10],[1786637421,0,10],[1786637722,0,10],[1786638022,0,10],[1786638321,0,10],[1786638622,0,10],[1786638921,0,10],[1786639221,0,10],[1786639521,0,10],[1786639822,0,10],[1786640121,0,10],[1786640421,0,10],[1786640722,0,10],[1786641021,0,10],[1786641321,0,10],[1786641621,0,10],[1786641921,0,10],[1786642221,0,10],[1786642522,0,10],[1786642821,0,10],[1786643121,0,10],[1786643421,0,10],[1786643721,0,10],[1786644021,0,10],[1786644321,0,10],[1786644621,0,10],[1786644921,0,10],[1786645221,0,10],[1786645521,0,10],[1786645821,0,10],[1786646121,0,10],[1786646421,0,10],[1786646722,0,10],[1786647021,0,10],[1786647321,0,10],[1786647621,0,10],[1786647921,0,10],[1786648222,0,10],[1786648522,0,10],[1786648821,0,10],[1786649122,0,10],[1786649421,0,10],[1786649721,0,10],[1786650021,0,10],[1786650321,0,10],[1786650622,0,10],[1786650921,0,10],[1786651221,0,10],[1786651521,0,10],[1786651821,0,10],[1786652121,0,10],[1786652422,0,10],[1786652721,0,10],[1786653022,0,10],[1786653322,0,10],[1786653622,0,10],[1786653921,0,10],[1786654221,0,10],[1786654521,0,10],[1786654822,0,10],[1786655121,0,10],[1786655421,0,10],[1786655721,0,10],[1786656021,0,10],[1786656321,0,10],[1786656622,0,10],[1786656921,0,10],[1786657221,0,10],[1786657521,0,10],[1786657821,0,10],[1786658121,0,10],[1786658421,0,10],[1786658721,0,10],[1786659021,0,10],[1786659321,0,10],[1786659621,0,10],[1786659921,0,10],[1786660221,0,10],[1786660521,0,10],[1786660821,0,10],[1786661121,0,10],[1786661422,0,10],[1786661721,0,10],[1786662022,0,10],[1786662321,0,10],[1786662622,0,10],[1786662921,0,10],[1786663221,0,10],[1786663521,0,10],[1786663821,0,10],[1786664121,0,10],[1786664421,0,10],[1786664721,0,10],[1786665021,0,10.2],[1786665321,0,10.2],[1786665621,0,10.2],[1786665921,0,10.2],[1786666221,0,10.2],[1786666521,0,10.2],[1786666821,0,10.2],[1786667121,0,10.2],[1786667421,0,10.2],[1786667721,0,10.2],[1786668021,0,10.2],[1786668321,0,10.2],[1786668621,0,10.2],[1786668921,0,10.2],[1786669221,0,10.2],[1786669521,0,10.2],[1786669821,0,10.2],[1786670121,0,10.2],[1786670421,0,10.2],[1786670721,0,10.2],[1786671021,0,10],[1786671321,0,10],[1786671621,0,10],[1786671921,0,10],[1786672221,0,10],[1786672521,0,10],[1786672821,0,10],[1786673121,0,10],[1786673421,0,10],[1786673721,0,10],[1786674021,0,10],[1786674322,0,10],[1786674621,0,10],[1786674921,0,10],[1786675221,0,10],[1786675521,0,10],[1786675821,0,10],[1786676121,0,10],[1786676421,0,10],[1786676721,0,10],[1786677021,0,10],[1786677321,0,10],[1786677621,0,10],[1786677921,0,10],[1786678221,0,10],[1786678521,0,10],[1786678821,0,10],[1786679121,0,10],[1786679421,0,10],[1786679721,0,10],[1786680021,0,10],[1786680322,0,10],[1786680621,0,10],[1786680921,0,10],[1786681221,0,10],[1786681522,0,10],[1786681821,0,10],[1786682122,0,10],[1786682421,0,10],[1786682722,0,10],[1786683021,0,10],[1786683321,0,10],[1786683622,0,10],[1786683921,0,10],[1786684221,0,10],[1786684521,0,10],[1786684821,0,10],[1786685122,0,10],[1786685422,0,10],[1786685721,0,10],[1786686021,0,10],[1786686321,0,10],[1786686621,0,10],[1786686921,0,10],[1786687221,0,10],[1786687521,0,10],[1786687822,0,10],[1786688122,0,10],[1786688421,15,10],[1786688721,15,10],[1786689021,15,10],[1786689322,15,10],[1786689621,15,10],[1786689921,15,10],[1786690221,15,10],[1786690521,15,10],[1786690821,15,10],[1786691121,0,10],[1786691421,0,10],[1786691721,0,10],[1786692021,0,10],[1786692321,0,10],[1786692621,0,10],[1786692921,0,10],[1786693221,0,10],[1786693521,0,10],[1786693821,0,10],[1786694122,0,10],[1786694421,0,10],[1786694721,0,10],[1786695021,0,10],[1786695321,0,10],[1786695621,0,10],[1786695921,0,10],[1786696221,0,10],[1786696521,0,10],[1786696821,0,10],[1786697121,0,10],[1786697421,0,10],[1786697721,0,10],[1786698021,0,10],[1786698321,0,10],[1786698621,15,10],[1786698921,15,10],[1786699221,15,10],[1786699521,15,10],[1786699821,15,10],[1786700121,15,10],[1786700422,15,10],[1786700721,15,10],[1786701021,15,10],[1786701322,15,10],[1786701621,15,10],[1786701921,15,10],[1786702221,15,10],[1786702522,15,10],[1786702821,15,10],[1786703121,15,10],[1786703421,15,10],[1786703721,15,10],[1786704021,15,10],[1786704321,15,10],[1786704622,15,10],[1786704922,15,10],[1786705221,200000,120],[1786705522,200000,120],[1786705822,200000,120],[1786706122,200000,120],[1786706421,200000,120],[1786706721,200000,120],[1786707021,200000,120],[1786707321,200000,120],[1786707621,200000,120],[1786707922,200000,120],[1786708221,200000,120],[1786708521,200000,120],[1786708822,200000,120],[1786709121,200000,120],[1786709421,200000,120],[1786709721,200000,120],[1786710021,200000,120],[1786710321,200000,120],[1786710621,200000,120],[1786710921,200000,120],[1786711222,200000,120],[1786711521,200000,120],[1786711821,200000,120],[1786712121,200000,120],[1786712421,200000,120],[1786712722,200000,120],[1786713021,200000,120],[1786713321,200000,120],[1786713621,200000,120],[1786713921,200000,120],[1786714221,200000,120],[1786714522,200000,120],[1786714822,200000,120],[1786715121,200000,120],[1786715422,200000,120],[1786715722,200000,120],[1786716021,200000,120],[1786716321,200000,120],[1786716621,199999.9,120],[1786716922,199999.9,120],[1786717221,199999.9,120],[1786717521,199999.9,120],[1786717822,199999.9,120],[1786718121,199999.9,120],[1786718421,199999.9,120],[1786718721,199999.9,120],[1786719021,199999.9,120],[1786719322,199999.9,120],[1786719621,199999.9,120],[1786719921,199999.9,120],[1786720201,199999.9,120],[1786720501,199999.9,120],[1786720821,199999.9,120],[1786721121,199999.9,120],[1786721422,199999.9,120],[1786721721,199999.9,120],[1786722021,200000,120],[1786722321,200000,120],[1786722621,200000,120],[1786722922,200000,120],[1786723222,200000,120],[1786723522,200000,120],[1786723821,200000,120],[1786724121,200000,120],[1786724422,200000,120],[1786724722,200000,120],[1786725021,200000,120],[1786725322,200000,120],[1786725621,200000,120],[1786725921,200000,120],[1786726222,200000,120],[1786726522,200000,120],[1786726822,200000,120],[1786727121,200000,120],[1786727422,200000,120],[1786727722,200000,120],[1786728022,200000,120],[1786728322,200000,120],[1786728622,200000,120],[1786728922,200000,120],[1786729221,200000,120],[1786729522,200000,120],[1786729821,200000,120],[1786730121,200000,120],[1786730421,200000,120],[1786730721,200000,120],[1786731021,200000,120],[1786731321,200000,120],[1786731621,200000,120.1],[1786731921,200000,120.1],[1786732221,200000,120.1],[1786732521,200000,120.1],[1786732821,200000,120.1],[1786733121,200000,120.1],[1786733421,200000,120.1],[1786733721,200000,120.1],[1786734021,200000,120.1],[1786734321,200000,120.1],[1786734621,200000,120.1],[1786734921,200000,120.1],[1786735221,200000,120.1],[1786735521,200000,120.1],[1786735821,200000,120.1],[1786736121,200000,120.1],[1786736421,200000,120.1],[1786736721,200000,120.1],[1786737021,200000,120.1],[1786737322,200000,120.1],[1786737621,200000,120.1],[1786737921,200000,120.1],[1786738222,200000,120.1],[1786738521,200000,120.1],[1786738821,200000,120.1],[1786739121,200000,120.1],[1786739422,200000,120.1],[1786739722,200000,120.1],[1786740021,200000,120.1],[1786740321,199999.9,120.1],[1786740621,199999.9,120.1],[1786740921,199999.9,120.1],[1786741221,199999.9,120.1],[1786741521,199999.9,120.1],[1786741821,199999.8,120.1],[1786742121,199999.8,120.1],[1786742421,199999.8,120.1],[1786742721,199999.8,120.1],[1786743021,199999.8,120.1],[1786743321,199999.8,120.1],[1786743621,199999.7,120.1],[1786743921,199999.7,120.1],[1786744221,199999.7,120.1],[1786744521,199999.7,120.1],[1786744821,199999.7,120.1],[1786745121,199999.7,120.1],[1786745421,199999.7,120.1],[1786745721,199999.7,120.1],[1786746021,199999.7,120.1],[1786746321,199999.7,120.1],[1786746621,199999.7,120.1],[1786746921,199999.7,120.1],[1786747221,199999.7,120.1],[1786747521,199999.6,120.1],[1786747821,199999.6,120.1],[1786748122,199999.6,120.1],[1786748421,199999.6,120.1],[1786748721,199999.6,120.1],[1786749021,199999.6,120.1],[1786749321,199999.6,120.1],[1786749621,199999.6,120.1],[1786749921,199999.6,120.1],[1786750221,199999.6,120.1],[1786750521,199999.6,120.1],[1786750821,199999.6,120.1],[1786751121,199999.6,120.1],[1786751421,199999.7,120.1],[1786751721,199999.7,120.1],[1786752021,199999.7,120.1],[1786752321,199999.7,120.1],[1786752621,199999.8,120.1],[1786752921,199999.7,120.1],[1786753221,199999.7,120.1],[1786753521,199999.7,120.1],[1786753821,199999.5,120.1],[1786754121,199999.5,120.1],[1786754421,199999.5,120.1],[1786754721,199999.5,120.1],[1786755021,199999.5,120.1],[1786755321,199999.5,120.1],[1786755621,199999.5,120.1],[1786755921,199999.5,120.1],[1786756221,199999.4,120.1],[1786756521,199999.4,120.1],[1786756821,199999.4,120.1],[1786757121,199999.4,120.1],[1786757421,199999.4,120.1],[1786757721,199999.4,120.1],[1786758021,199999.4,120.1],[1786758321,199999.4,120.1],[1786758621,199999.4,120.1],[1786758921,199999.4,120.1],[1786759221,199999.4,120.1],[1786759521,199999.4,120.1],[1786759821,199999.5,120.1],[1786760121,199999.5,120.1],[1786760421,199999.5,120.1],[1786760721,199999.5,120.1],[1786761021,199999.5,120.1],[1786761321,199999.5,120.1],[1786761621,199999.4,120.1],[1786761922,199999.4,120.1],[1786762221,199999.4,120.1],[1786762521,199999.4,120.1],[1786762821,199999.4,120.1],[1786763121,199999.4,120.1],[1786763421,199999.4,120.1],[1786763721,199999.4,120.1],[1786764021,199999.4,120.1],[1786764321,199999.4,120.1],[1786764621,199999.5,120.1],[1786764921,199999.5,120.1],[1786765221,199999.5,120.1],[1786765522,199999.5,120.1],[1786765821,199999.5,120.1],[1786766122,199999.5,120.1],[1786766421,199999.5,120.1],[1786766721,199999.5,120.1],[1786767022,199999.5,120.1],[1786767321,199999.5,120.1],[1786767621,199999.5,120.1],[1786767921,199999.5,120.1],[1786768221,199999.5,120.1],[1786768521,199999.5,120.1],[1786768821,199999.5,120.1],[1786769121,199999.5,120.1],[1786769421,199999.5,120.1],[1786769721,199999.5,120.1],[1786770021,199999.5,120.1],[1786770321,199999.5,120.1],[1786770621,199999.5,120.1],[1786770921,199999.5,120.1],[1786771221,199999.5,120.1],[1786771521,199999.5,120.1],[1786771821,199999.5,120.1],[1786772121,199999.5,120.1],[1786772421,199999.5,120.1],[1786772721,199999.5,120.1],[1786773021,199999.5,120.1],[1786773321,199999.4,120.1],[1786773621,199999.4,120.1],[1786773921,199999.4,120.1],[1786774221,199999.4,120.1],[1786774521,199999.4,120.1],[1786774821,199999.3,120.1],[1786775121,199999.3,120.1],[1786775421,199999.3,120.1],[1786775721,199999.3,120.1],[1786776021,199999.3,120.1],[1786776321,199999.3,120.1],[1786776621,199999.3,120.1],[1786776921,199999.5,120.1],[1786777221,199999.5,120.1],[1786777521,199999.5,120.1],[1786777821,199999.5,120.1],[1786778121,199999.5,120.1],[1786778421,199999.5,120.1],[1786778721,199999.5,120.1],[1786779022,199999.5,120.1],[1786779321,199999.5,120.1],[1786779621,199999.5,120.1],[1786779921,199999.5,120.1],[1786780221,199999.5,120.1],[1786780522,199999.5,120.1],[1786780821,199999.5,120.1],[1786781121,199999.5,120.1],[1786781421,199999.5,120.1],[1786781721,199999.5,120.1],[1786782021,199999.5,120.1],[1786782321,199999.5,120.1],[1786782621,199999.5,120.1],[1786782921,199999.5,120.1],[1786783222,199999.5,120.1],[1786783521,199999.5,120.1],[1786783821,199999.5,120.1],[1786784121,199999.5,120.1],[1786784421,199999.5,120.1],[1786784721,199999.5,120.1],[1786785021,199999.5,120.1],[1786785321,199999.5,120.1],[1786785621,199999.5,120.1],[1786785921,199999.5,120.1],[1786786221,199999.5,120.1],[1786786521,199999.5,120.1],[1786786821,199999.5,120.1],[1786787121,199999.5,120.1],[1786787421,199999.4,120.1],[1786787721,199999.4,120.1],[1786788021,180011.5,120.1],[1786788321,180011.5,120.1],[1786788621,180011.5,120.1],[1786788921,180011.5,120.1],[1786789221,180011.5,120.1],[1786789521,180011.5,120.1],[1786789821,180011.5,120.1],[1786790121,180011.5,120.1],[1786790421,180011.5,120.1],[1786790721,180011.5,120.1],[1786791021,180011.5,120.1],[1786791321,180011.5,120.1],[1786791621,180011.5,120.1],[1786791921,180011.5,120.1],[1786792221,180011.5,120.1],[1786792521,180011.5,120.1],[1786792821,180011.5,120.1],[1786793121,180011.5,120.1],[1786793421,180011.5,120.1],[1786793721,180011.5,120.1],[1786794021,180011.5,120.1],[1786794321,180011.5,120.1],[1786794621,180011.5,120.1],[1786794921,180011.5,120.1],[1786795221,180011.5,120.1],[1786795521,180011.5,120.1],[1786795821,180011.5,120.1],[1786796121,180011.5,120.1],[1786796421,180011.5,120.1],[1786796721,180011.5,120.1],[1786797021,180011.5,120.1],[1786797321,180011.3,120.1],[1786797621,180011.3,120.1],[1786797921,180011.3,120.1],[1786798221,180011.3,120.1],[1786798521,180011.3,120.1],[1786798821,180011.3,120.1],[1786799121,180011.3,120.1],[1786799421,180011.3,120.1],[1786799722,180011.3,120.1],[1786800022,180011.3,120.1],[1786800322,180011.3,120.1],[1786800621,180011.3,120.1],[1786800922,180011.3,120.1],[1786801221,180011.3,120.1],[1786801522,180011.3,120.1],[1786801821,180011.3,120.1],[1786802121,180011.3,120.1],[1786802421,180011.4,120.1],[1786802721,180011.4,120.1],[1786803021,180011.4,120.1],[1786803321,180011.4,120.1],[1786803621,180011.4,120.1],[1786803921,180011.4,120.1],[1786804221,199999.6,120.1],[1786804521,199999.5,120.1],[1786804821,199999.5,120.1],[1786805121,199999.5,120.1],[1786805421,199999.5,120.1],[1786805722,199999.5,120.1],[1786806021,199999.5,120.1],[1786806321,199999.5,120.1],[1786806621,199999.5,120.1],[1786806921,199999.5,120.1],[1786807221,199999.5,120.1],[1786807521,199999.5,120.1],[1786807821,199999.5,120.1],[1786808121,199999.6,120.1],[1786808421,199999.6,120.1],[1786808721,199999.6,120.1],[1786809021,199999.7,120.1],[1786809321,199999.7,120.1],[1786809622,199999.7,120.1],[1786809921,199999.7,120.1],[1786810221,199999.7,120.1],[1786810521,199999.7,120.1],[1786810821,199999.7,120.1],[1786811121,199999.7,120.1],[1786811421,199999.7,120.1],[1786811721,199999.7,120.1],[1786812021,199999.7,120.1],[1786812322,199999.7,120.1],[1786812621,199999.7,120.1],[1786812923,199999.7,120.1],[1786813221,199999.7,120.1],[1786813521,199999.7,120.1],[1786813821,199999.7,120.1],[1786814121,199999.7,120.1],[1786814421,199999.7,120.1],[1786814721,199999.7,120.1],[1786815021,199999.7,120.1],[1786815321,199999.7,120.1],[1786815621,180011.7,120.1],[1786815921,180011.7,120.1],[1786816221,180011.7,120.1],[1786816521,180011.7,120.1],[1786816821,180011.7,120.1],[1786817121,180011.6,120.1],[1786817421,180011.7,120.1],[1786817721,180011.6,120.1],[1786818021,180011.7,120.1],[1786818321,180011.7,120.1],[1786818621,180011.7,120.1],[1786818921,180011.7,120.1],[1786819221,180011.7,120.1],[1786819521,180011.7,120.2],[1786819821,180011.6,120.1],[1786820121,180011.6,120.1],[1786820421,180011.6,120.1],[1786820721,180011.7,120.1],[1786821021,180011.7,120.1],[1786821321,180011.7,120.1],[1786821621,180011.7,120.1],[1786821921,180011.7,120.1],[1786822221,180011.7,120.1],[1786822521,180011.7,120.1],[1786822821,180011.7,120.1],[1786823121,180011.7,120.1],[1786823421,180011.7,120.1],[1786823721,180011.7,120.1],[1786824001,180011.7,120.1],[1786824322,180011.7,120.1],[1786824621,180011.7,120.1],[1786824921,180011.7,120.1],[1786825222,180011.7,120.1],[1786825521,199999.7,120.1],[1786825821,199999.7,120.1],[1786826121,199999.7,120.1],[1786826421,199999.7,120.1],[1786826721,199999.7,120.1],[1786827021,199999.7,120.1],[1786827321,199999.7,120.1],[1786827621,199999.7,120.1],[1786827921,199999.7,120.1],[1786828221,199999.7,120.1],[1786828521,199999.7,120.1],[1786828821,199999.6,120.1],[1786829121,199999.6,120.1],[1786829421,199999.6,120.1],[1786829721,199999.6,120.1],[1786830021,199999.6,120.1],[1786830301,199999.6,120.1],[1786830621,199999.6,120.1],[1786830921,199999.6,120.1],[1786831221,199999.6,120.1],[1786831521,199999.6,120.1],[1786831821,199999.6,120.1],[1786832121,199999.6,120.1],[1786832421,199999.6,120.1],[1786832721,199999.6,120.1],[1786833022,199999.6,120.1],[1786833321,199999.6,120.1],[1786833621,199999.6,120.1],[1786833921,199999.6,120.1],[1786834221,199999.5,120.1],[1786834521,199999.5,120.1],[1786834822,199999.5,120.1],[1786835121,199999.5,120.1],[1786835421,199999.5,120.1],[1786835721,199999.5,120.1],[1786836021,199999.5,120.1],[1786836321,199999.5,120.1],[1786836621,199999.5,120.1],[1786836921,199999.5,120.1],[1786837221,199999.5,120.1],[1786837521,199999.5,120.1],[1786837821,199999.6,120.1],[1786838121,199999.6,120.1],[1786838421,199999.6,120.1],[1786838721,199999.6,120.1],[1786839021,199999.6,120.1],[1786839321,199999.6,120.1],[1786839621,199999.6,120.1],[1786839921,199999.6,120.1],[1786840221,199999.6,120.1],[1786840521,199999.7,120.1],[1786840821,199999.7,120.1],[1786841121,199999.7,120.1],[1786841421,199999.7,120.1],[1786841721,199999.7,120.1],[1786842021,199999.7,120.1],[1786842322,199999.7,120.1],[1786842621,200000,120.1],[1786842921,200000,120.1],[1786843221,200000,120.1],[1786843521,200000,120.1],[1786843822,200000,120.1],[1786844121,200000,120.1],[1786844421,200000,120.1],[1786844721,200000,120.1],[1786845021,200000,120.1],[1786845321,200000,120.1],[1786845621,199999.9,120.1],[1786845921,199999.9,120.1],[1786846221,199999.9,120.1],[1786846521,199999.9,120.1],[1786846821,199999.9,120.1],[1786847121,199999.9,120.1],[1786847421,199999.9,120.1],[1786847721,199999.9,120.1],[1786848021,199999.9,120.1],[1786848321,199999.9,120.1],[1786848621,199999.9,120.1],[1786848921,199999.9,120.1],[1786849221,199999.9,120.1],[1786849521,199999.9,120.1],[1786849821,199999.9,120.1],[1786850121,199999.9,120.1],[1786850421,199999.9,120.1],[1786850721,199999.9,120.1],[1786851022,199999.9,120.1],[1786851321,199999.9,120.1],[1786851621,199999.9,120.1],[1786851921,199999.9,120.1],[1786852221,199999.9,120.1],[1786852521,199999.9,120.1],[1786852821,199999.9,120.1],[1786853121,199999.9,120.1],[1786853421,199999.9,120.1],[1786853721,199999.9,120.1],[1786854021,199999.9,120.1],[1786854321,199999.9,120.1],[1786854621,199999.9,120.1],[1786854921,199999.9,120.1],[1786855221,199999.9,120.1],[1786855521,199999.9,120.1],[1786855821,199999.9,120.1],[1786856121,199999.9,120.1],[1786856421,199999.9,120.1],[1786856721,199999.9,120.1],[1786857021,199999.9,120.1],[1786857321,199999.9,120.1],[1786857621,199999.9,120.1],[1786857922,199999.9,120.1],[1786858221,199999.9,120.1],[1786858522,199999.9,120.1],[1786858822,199999.9,120.1],[1786859122,199999.9,120.1],[1786859421,200000,120.1],[1786859721,200000,120.1],[1786860021,200000,120.1],[1786860321,200000,120.1],[1786860621,200000,120.1],[1786860921,200000,120.1],[1786861221,200000,120.1],[1786861521,200000,120.1],[1786861821,200000,120.1],[1786862121,200000,120.1],[1786862421,200000,120.1],[1786862721,200000,120.1],[1786863021,200000,120.1],[1786863321,200000,120.1],[1786863621,200000,120.1],[1786863921,200000,120.1],[1786864222,200000,120.1],[1786864521,200000,120.1],[1786864821,200000,120.1],[1786865121,200000,120.1],[1786865421,200000,120.1],[1786865721,200000,120.1],[1786866021,200000,120.1],[1786866321,200000,120.1],[1786866621,200000,120.1],[1786866921,200000,120.1],[1786867222,200000,120.1],[1786867521,200000,120.1],[1786867821,200000,120.1],[1786868121,200000,120.1],[1786868421,200000,120.1],[1786868721,200000,120.1],[1786869021,200000,120.1],[1786869321,200000,120.1],[1786869621,200000,120.1],[1786869921,200000,120.1],[1786870221,200000,120.1],[1786870521,200000,120.1],[1786870821,200000,120.1],[1786871121,200000,120.1],[1786871421,200000,120.1],[1786871721,200000,120.1],[1786872021,200000,120.1],[1786872321,200000,120.1],[1786872621,199999.9,120.1],[1786872921,199999.9,120.1],[1786873221,199999.9,120.1],[1786873521,199999.9,120.1],[1786873821,199999.9,120.1],[1786874121,199999.8,120.1],[1786874421,199999.8,120.1],[1786874721,199999.8,120.1],[1786875021,180011.8,120.1],[1786875321,180011.8,120.1],[1786875621,180011.8,120.1],[1786875921,180011.8,120.1],[1786876221,180011.8,120.1],[1786876521,180011.8,120.1],[1786876821,180011.8,120.1],[1786877121,180011.8,120.1],[1786877422,180011.8,120.1],[1786877721,180011.8,120.1],[1786878021,180011.7,120.1],[1786878321,180011.7,120.1],[1786878621,180011.7,120.1],[1786878921,180011.7,120.1],[1786879221,180011.7,120.1],[1786879521,180011.7,120.1],[1786879821,180011.7,120.1],[1786880121,180011.7,120.1],[1786880421,180011.7,120.1],[1786880721,180011.7,120.1],[1786881021,180011.7,120.1],[1786881321,180011.6,120.1],[1786881621,180011.5,120.1],[1786881921,180011.5,120.1],[1786882221,180011.5,120.1],[1786882522,180011.5,120.1],[1786882821,180011.5,120.1],[1786883121,180011.5,120.1],[1786883421,180011.5,120.1],[1786883721,180011.5,120.1],[1786884021,180011.5,120.1],[1786884321,180011.4,120.1],[1786884621,162022.3,120.1],[1786884921,162022.3,120.1],[1786885221,162022.3,120.1],[1786885521,162022.3,120.1],[1786885821,162022.3,120.1],[1786886121,162022.3,120.1],[1786886421,162022.3,120.1],[1786886721,162022.2,120.1],[1786887021,162022.2,120.1],[1786887321,162022.2,120.1],[1786887621,162022.2,120.1],[1786887921,162022.2,120.1],[1786888221,162022.2,120.1],[1786888521,162022.2,120.1],[1786888821,162022.2,120.1],[1786889121,162022.2,120.1],[1786889421,162022.2,120.1],[1786889722,162022.2,120.1],[1786890001,162022.2,120.1],[1786890322,162022.2,120.1],[1786890621,162022.2,120.1],[1786890921,162022.2,120.1],[1786891221,162022.2,120.1],[1786891521,162022.2,120.1],[1786891822,162022.2,120.1],[1786892121,162022.2,120.1],[1786892421,162022.2,120.1],[1786892721,162022.2,120.1],[1786893022,162022.2,120.1],[1786893322,162022.2,120.1],[1786893622,162022.2,120.1],[1786893921,162022.2,120.1],[1786894221,162022.2,120.1],[1786894521,162022.2,120.1],[1786894821,162022.2,120.1],[1786895121,162022.2,120.1],[1786895421,162022.2,120.1],[1786895721,162022.2,120.1],[1786896022,162022.2,120.1],[1786896321,162022.2,120.1],[1786896621,162022.2,120.1],[1786896921,162022.2,120.1],[1786897221,162022.2,120.1],[1786897521,162022.2,120.1],[1786897821,162022.1,120.1],[1786898121,162022.1,120.1],[1786898421,162022.1,120.1],[1786898721,162022.1,120.1],[1786899021,162022,120.1],[1786899321,162022,120.1],[1786899621,162022,120.1],[1786899922,162022,120.1],[1786900221,162022,120.1],[1786900521,162022,120.1],[1786900821,162022,120.1],[1786901121,162022,120.1],[1786901421,162022,120.1],[1786901721,162022,120.1],[1786902021,162022,120.1],[1786902321,162021.8,120.1],[1786902621,162021.8,120.1],[1786902921,162021.8,120.1],[1786903221,162021.8,120.1],[1786903521,162021.7,120.1],[1786903821,162021.7,120.1],[1786904121,162021.7,120.1],[1786904421,162021.7,120.1],[1786904721,162021.7,120.1],[1786905021,162021.7,120.1],[1786905321,162021.7,120.1],[1786905621,162021.7,120.1],[1786905921,162021.7,120.1],[1786906221,162021.7,120.1],[1786906521,162021.7,120.1],[1786906821,162021.7,120.1],[1786907121,162021.7,120.1],[1786907421,162021.7,120.1],[1786907721,162021.7,120.1],[1786908021,162021.7,120.1],[1786908321,162021.7,120.1],[1786908621,162021.7,120.1],[1786908921,162021.7,120.1],[1786909221,162021.7,120.1],[1786909521,162021.7,120.1],[1786909822,162021.7,120.1],[1786910121,162021.7,120.1],[1786910421,162021.7,120.1],[1786910721,162021.7,120.1],[1786911021,162021.7,120.1],[1786911321,162021.7,120.1],[1786911622,162021.7,120.1],[1786911922,162021.7,120.1],[1786912221,162021.7,120.1],[1786912521,162021.7,120.1],[1786912821,162021.7,120.1],[1786913121,162021.7,120.1],[1786913421,162021.7,120.1],[1786913721,162021.7,120.1],[1786914021,162021.7,120.1],[1786914321,162021.7,120.1],[1786914621,162021.7,120.1],[1786914921,162021.7,120.1],[1786915221,162021.7,120.1],[1786915521,162021.7,120.1],[1786915821,162021.7,120.1],[1786916122,162021.7,120.1],[1786916421,162021.7,120.1],[1786916721,162021.6,120.1],[1786917021,162021.6,120.1],[1786917321,162021.6,120.1],[1786917621,162021.6,120.1],[1786917921,162021.6,120.1],[1786918221,162021.6,120.1],[1786918521,162021.6,120.1],[1786918821,162021.6,120.1],[1786919121,162021.6,120.1],[1786919421,162021.6,120.1],[1786919721,162021.6,120.1],[1786920021,162021.6,120.1],[1786920321,162021.6,120.1],[1786920621,162021.6,120.1],[1786920922,162021.6,120.1],[1786921221,162021.6,120.1],[1786921521,162021.6,120.1],[1786921821,162021.6,120.1],[1786922121,162021.6,120.1],[1786922422,162021.6,120.1],[1786922721,162021.6,120.1],[1786923021,162021.6,120.1],[1786923321,162021.6,120.1],[1786923621,162021.6,120.1],[1786923921,162021.6,120.1],[1786924222,162021.6,120.1],[1786924521,162021.6,120.1],[1786924821,162021.6,120.1],[1786925121,162021.6,120.1],[1786925421,162021.6,120.1],[1786925721,162021.6,120.1],[1786926021,162021.6,120.1],[1786926321,162021.6,120.1],[1786926621,162021.6,120.1],[1786926921,162021.6,120.1],[1786927221,162021.6,120.1],[1786927521,162021.6,120.1],[1786927821,162021.6,120.1],[1786928121,162021.6,120.1],[1786928421,162021.6,120.1],[1786928721,162021.6,120.1],[1786929021,162021.6,120.1],[1786929321,162021.6,120.1],[1786929621,162021.6,120.1],[1786929921,162021.6,120.1],[1786930221,162021.5,120.1],[1786930521,162021.5,120.1],[1786930821,162021.5,120.1],[1786931122,162021.5,120.1],[1786931421,162021.5,120.1],[1786931721,162021.5,120.1],[1786932021,162021.5,120.1],[1786932321,162021.5,120.1],[1786932621,162021.5,120.1],[1786932921,162021.5,120.1],[1786933221,162021.5,120.1],[1786933521,162021.5,120.1],[1786933821,162021.5,120.1],[1786934121,162021.5,120.1],[1786934421,162021.5,120.1],[1786934722,162021.5,120.1],[1786935021,162021.5,120.1],[1786935322,162021.3,120.1],[1786935622,162021.3,120.1],[1786935921,162021.3,120.1],[1786936221,162021.3,120.1],[1786936521,162021.5,120.1],[1786936821,162021.5,120.1],[1786937121,162021.5,120.1],[1786937421,162021.5,120.1],[1786937721,162021.5,120.1],[1786938021,162021.5,120.1],[1786938322,162021.5,120.1],[1786938621,162021.5,120.1],[1786938921,162021.5,120.1],[1786939221,162021.5,120.1],[1786939521,162021.5,120.1],[1786939821,162021.5,120.1],[1786940121,162021.5,120.1],[1786940421,162021.5,120.1],[1786940721,162021.5,120.1],[1786941021,162021.5,120.1],[1786941322,162021.5,120.1],[1786941621,162021.5,120.1],[1786941921,162021.5,120.1],[1786942221,162021.5,120.1],[1786942521,162021.5,120.1],[1786942821,162021.5,120.1],[1786943121,162021.5,120.1],[1786943421,162021.5,120.1],[1786943721,162021.5,120.1],[1786944022,162021.5,120.1],[1786944321,162021.5,120.1],[1786944621,162021.5,120.1],[1786944921,162021.5,120.1],[1786945221,162021.5,120.1],[1786945521,162021.5,120.1],[1786945821,162021.5,120.1],[1786946121,162021.5,120.1],[1786946421,162021.5,120.1],[1786946721,162021.5,120.1],[1786947021,162021.5,120.1],[1786947321,162021.5,120.1],[1786947621,162021.5,120.1],[1786947921,162021.5,120.1],[1786948221,162021.5,120.1],[1786948521,162021.5,120.1],[1786948821,162021.5,120.1],[1786949121,162021.3,120.1],[1786949421,162021.3,120.1],[1786949721,162021.3,120.1],[1786950021,162021.3,120.1],[1786950321,162021.3,120.1],[1786950621,162021.3,120.1],[1786950921,162021.3,120.1],[1786951221,162021.3,120.1],[1786951521,162021.3,120.1],[1786951821,162021.3,120.1],[1786952121,162021.3,120.1],[1786952421,162021.3,120.1],[1786952721,162021.3,120.1],[1786953022,162021.3,120.1],[1786953321,162021.3,120.1],[1786953621,162021.3,120.1],[1786953921,162021.3,120.1],[1786954221,162021.3,120.1],[1786954521,162021.3,120.1],[1786954822,162021.3,120.1],[1786955121,162021.3,120.1],[1786955421,162021.3,120.1],[1786955721,162021.3,120.1],[1786956021,162021.3,120.1],[1786956321,162021.3,120.1],[1786956621,162021.3,120.1],[1786956921,162021.3,120.1],[1786957221,162021.3,120.1],[1786957521,162021.3,120.1],[1786957821,162021.3,120.1],[1786958121,162021.3,120.1],[1786958421,162021.3,120.1],[1786958721,162021.3,120.1],[1786959021,162021.3,120.1],[1786959322,162021.3,120.1],[1786959621,162021.3,120.1],[1786959921,162021.3,120.1],[1786960221,162021.3,120.1],[1786960521,153926.3,120.1],[1786960821,153926.3,120.1],[1786961121,153926.3,120.1],[1786961421,153926.3,120.1],[1786961721,153926.3,120.1],[1786962021,153926.3,120.1],[1786962321,153926.3,120.1],[1786962621,153926.3,120.1],[1786962921,153926.3,120.1],[1786963221,153926.3,120.1],[1786963521,153926.3,120.1],[1786963821,153926.3,120.1],[1786964121,153926.3,120.1],[1786964421,153926.3,120.1],[1786964721,153926.3,120.1],[1786965022,153926.3,120.1],[1786965321,153926.3,120.1],[1786965622,153926.3,120.1],[1786965921,153926.3,120.1],[1786966221,153926.3,120.1],[1786966521,153926.3,120.1],[1786966821,153926.3,120.1],[1786967121,153926.3,120.1],[1786967421,153926.3,120.1],[1786967721,153926.3,120.1],[1786968021,153926.3,120.1],[1786968321,153926.3,120.1],[1786968621,153926.3,120.1],[1786968921,153926.3,120.1],[1786969221,153926.3,120.1],[1786969521,153926.3,120.1],[1786969821,145831.2,120.2],[1786970121,145831.2,120.2],[1786970421,145831.2,120.2],[1786970721,145415.6,120.2],[1786971021,144999.9,120.2],[1786971321,144999.9,120.2],[1786971621,144999.9,120.2],[1786971921,144999.9,120.2],[1786972221,144999.9,120.2],[1786972521,142102.3,120.2],[1786972821,142102.3,120.2],[1786973121,142102.3,120.2],[1786973421,144999.9,120.2],[1786973721,144999.9,120.2],[1786974021,144999.9,120.2],[1786974321,144999.9,120.2],[1786974621,144999.9,120.2],[1786974921,144999.9,120.2],[1786975221,144999.9,120.2],[1786975521,144999.9,120.2],[1786975821,144999.9,120.2],[1786976121,144999.9,120.2],[1786976422,144999.7,120.2],[1786976722,144999.7,120.2],[1786977021,144999.7,120.2],[1786977322,137755.7,120.2],[1786977621,137755.7,120.2],[1786977922,137755.7,120.2],[1786978222,137755.7,120.2],[1786978521,130511.6,120.2],[1786978821,130511.6,120.2],[1786979121,130511.6,120.2],[1786979421,127903.8,120.2],[1786979721,127903.8,120.2],[1786980021,127903.8,120.2],[1786980321,127903.8,120.2],[1786980621,127903.8,120.2],[1786980921,127903.8,120.2],[1786981221,127903.8,120.2],[1786981521,127903.8,120.2],[1786981821,127903.8,120.2],[1786982121,127903.8,120.2],[1786982421,127903.8,120.2],[1786982721,127903.8,120.2],[1786983021,127903.8,120.2],[1786983321,127903.8,120.2],[1786983621,127903.8,120.2],[1786983921,117472.3,120.2],[1786984221,117472.3,120.2],[1786984521,117472.3,120.2],[1786984821,117472.3,120.2],[1786985122,117472.3,120.2],[1786985421,117472.3,120.2],[1786985721,117472.3,120.2],[1786986021,117472.3,120.2],[1786986322,117472.3,120.2],[1786986621,117472.3,120.2],[1786986921,117472.3,120.2],[1786987221,117472.3,120.2],[1786987521,117472.3,120.2],[1786987821,117472.3,120.2],[1786988121,117472.3,120.2],[1786988421,117472.3,120.2],[1786988721,117472.3,120.2],[1786989021,114538.5,120.2],[1786989301,114538.5,120.2],[1786989622,114538.5,120.2],[1786989921,105737,120.2],[1786990222,105737,120.2],[1786990521,105737,120.2],[1786990822,105737,120.2],[1786991121,105737,120.2],[1786991421,105737,120.2],[1786991721,105737,120.2],[1786992021,105737,120.2],[1786992321,105737,120.2],[1786992621,105737,120.2],[1786992922,105737,120.2],[1786993222,105737,120.2],[1786993521,105737,120.2],[1786993822,105737,120.2],[1786994121,105737,120.2],[1786994421,105737,120.2],[1786994721,105737,120.2],[1786995021,105737,120.2],[1786995321,105737,120.2],[1786995621,105736.9,120.2],[1786995921,105736.9,120.2],[1786996221,105736.9,120.2],[1786996521,105736.9,120.2],[1786996821,105736.9,120.2],[1786997121,105736.9,120.2],[1786997421,105736.9,120.2],[1786997721,105736.9,120.3],[1786998021,105736.9,120.3],[1786998321,105736.9,120.3],[1786998621,105736.9,120.3],[1786998921,105736.9,120.3],[1786999221,105736.9,120.3],[1786999521,105736.9,120.3],[1786999822,105736.9,120.3],[1787000122,105736.9,120.3],[1787000421,105736.9,120.3],[1787000721,105736.9,120.3],[1787001021,105736.9,120.3],[1787001321,105736.9,120.3],[1787001621,105736.9,120.4],[1787001921,105736.9,120.4],[1787002221,105736.9,120.4],[1787002521,105736.9,120.4],[1787002821,105736.9,120.4],[1787003121,105736.7,120.4],[1787003421,105736.7,120.4],[1787003721,105736.7,120.4],[1787004021,105736.7,120.4],[1787004321,105736.7,120.4],[1787004621,105736.7,120.4],[1787004922,105736.7,120.4],[1787005221,105736.7,120.4],[1787005521,105736.7,120.4],[1787005821,105736.7,120.4],[1787006121,105736.7,120.4],[1787006421,105736.7,120.4],[1787006721,105736.7,120.4],[1787007021,105736.7,120.4],[1787007321,105736.7,120.4],[1787007621,105736.7,120.4],[1787007921,105736.7,120.4],[1787008221,105736.7,120.4],[1787008521,105736.7,120.4],[1787008821,105736.7,120.4],[1787009121,105736.7,120.4],[1787009422,105736.7,120.4],[1787009721,105736.7,120.4],[1787010021,105736.7,120.4],[1787010321,105736.7,120.4],[1787010621,105736.7,120.4],[1787010921,105736.7,120.4],[1787011221,105736.7,120.4],[1787011521,105736.7,120.4],[1787011821,105736.7,120.4],[1787012121,105736.7,120.4],[1787012421,105736.6,120.4],[1787012721,105736.6,120.4],[1787013021,105736.6,120.4],[1787013322,105736.6,120.4],[1787013621,105736.5,120.4],[1787013921,105736.5,120.4],[1787014221,105736.5,120.4],[1787014522,105736.5,120.4],[1787014821,100455.6,120.4],[1787015121,100455.6,120.4],[1787015421,100455.6,120.4],[1787015721,77868.2,120.4],[1787016021,77868.2,120.4],[1787016321,77868.2,120.4],[1787016621,77868.2,120.4],[1787016921,77868.2,120.4],[1787017221,77868.2,120.4],[1787017521,77868.2,120.4],[1787017821,77868.2,120.4],[1787018121,77868.2,120.4],[1787018421,77868.2,120.4],[1787018721,77868.2,120.4],[1787019021,77868.2,120.4],[1787019321,77868.2,120.4],[1787019621,77868.2,120.4],[1787019921,77868.2,120.4],[1787020221,77868.2,120.4],[1787020521,77868.2,120.4],[1787020821,77868.2,120.4],[1787021121,77868.2,120.4],[1787021421,77868.2,120.4],[1787021721,77868.2,120.4],[1787022021,77868.2,120.4],[1787022321,77868.2,120.4],[1787022621,77868.2,120.4],[1787022921,77868.2,120.4],[1787023221,77868.2,120.4],[1787023521,77868.2,120.4],[1787023821,77868.2,120.4],[1787024121,77868.2,120.4],[1787024422,77868.2,120.4],[1787024721,77868.2,120.4],[1787025021,77868.2,120.4],[1787025322,77868.2,120.4],[1787025621,77868.2,120.4],[1787025921,77868.2,120.4],[1787026221,77868.2,120.4],[1787026521,77868.2,120.4],[1787026821,77868.2,120.4],[1787027121,77868.2,120.4],[1787027421,77868.2,120.4],[1787027722,77868.2,120.4],[1787028021,77868.2,120.4],[1787028321,77868.2,120.4],[1787028621,77868.2,120.4],[1787028921,77868.2,120.4],[1787029221,77868.2,120.4],[1787029521,50000,120.4],[1787029821,50000,120.4],[1787030121,50000,120.4],[1787030421,50000,120.4],[1787030721,50000,120.4],[1787031021,50000,120.4],[1787031321,50000,120.4],[1787031621,50000,120.4],[1787031921,50000,120.4],[1787032222,50000,120.4],[1787032521,50000,120.4],[1787032821,50000,120.4],[1787033121,50000,120.4],[1787033421,50000,120.4],[1787033721,50000,120.4],[1787034021,50000,120.4],[1787034322,50000,120.4],[1787034621,50000,120.4],[1787034922,50000,120.4],[1787035221,50000,120.4],[1787035521,47506,120.4],[1787035821,47506,120.4],[1787036121,47506,120.4],[1787036421,47506,120.4],[1787036721,47506,120.4],[1787037021,47506,120.4],[1787037321,47506,120.4],[1787037621,47506,120.4],[1787037921,47506,120.4],[1787038221,47506,120.4],[1787038521,47506,120.4],[1787038821,47506,120.4],[1787039121,47506,120.4],[1787039421,47506,120.4],[1787039721,47506,120.4],[1787040021,47506,120.4],[1787040321,47506,120.4],[1787040621,47506,120.4],[1787040921,47506,120.4],[1787041221,47506,120.4],[1787041521,47506,120.4],[1787041821,47506,120.4],[1787042121,47506,120.4],[1787042421,47506,120.4],[1787042721,47506,120.4],[1787043021,47506,120.4],[1787043321,47506,120.4],[1787043621,47506,120.4],[1787043921,47506,120.4],[1787044221,47506,120.4],[1787044521,47506,120.4],[1787044821,47506,120.4],[1787045121,47506,120.4],[1787045421,47506,120.4],[1787045721,47506,120.4],[1787046021,47506,120.4],[1787046321,47506,120.4],[1787046621,47506,120.4],[1787046921,47506,120.4],[1787047221,47506,120.4],[1787047521,47506,120.4],[1787047821,47506,120.4],[1787048121,50000,120.4],[1787048421,50000,120.4],[1787048721,50000,120.4],[1787049021,50000,120.4],[1787049321,50000,120.4],[1787049621,50000,120.4],[1787049921,50000,120.4],[1787050221,50000,120.4],[1787050521,50000,120.4],[1787050821,50000,120.4],[1787051121,50000,120.4],[1787051421,50000,120.4],[1787051721,50000,120.4],[1787052021,50000,120.4],[1787052321,50000,120.4],[1787052621,50000,120.4],[1787052921,50000,120.4],[1787053221,50000,120.4],[1787053521,50000,120.4],[1787053821,50000,120.4],[1787054121,50000,120.4],[1787054421,50000,120.4],[1787054722,50000,120.4],[1787055021,50000,120.4],[1787055321,50000,120.4],[1787055622,49999.8,120.4],[1787055921,49999.8,120.4],[1787056221,49999.8,120.4],[1787056522,49999.8,120.4],[1787056821,49999.8,120.4],[1787057121,49999.8,120.4],[1787057422,49999.8,120.4],[1787057722,49999.8,120.4],[1787058021,49999.8,120.4],[1787058321,49999.8,120.4],[1787058621,49999.8,120.4],[1787058921,49999.8,120.4],[1787059221,49999.8,120.4],[1787059522,49999.8,120.4],[1787059821,49999.8,120.4],[1787060122,49999.8,120.4],[1787060422,49999.8,120.4],[1787060721,49999.8,120.4],[1787061021,49999.7,120.4],[1787061322,49999.6,120.4],[1787061621,49999.6,120.4],[1787061921,49999.6,120.4],[1787062221,49999.6,120.4],[1787062521,49999.6,120.4],[1787062821,49999.6,120.4],[1787063122,49999.6,120.4],[1787063421,49999.6,120.4],[1787063721,49999.6,120.4],[1787064021,49999.6,120.5],[1787064321,48823.2,120.5],[1787064621,48823.2,120.5],[1787064921,48823.2,120.5],[1787065221,48823.2,120.5],[1787065521,48823.2,120.5],[1787065822,48823.2,120.5],[1787066122,47777.4,120.5],[1787066421,47777.4,120.5],[1787066721,47777.4,120.5],[1787067021,47777.4,120.5],[1787067321,29999.8,120.5],[1787067621,29999.8,120.5],[1787067921,29999.8,120.5],[1787068222,29999.8,120.5],[1787068521,29999.8,120.5],[1787068821,29999.8,120.5],[1787069121,29999.8,120.5],[1787069421,29999.8,120.5],[1787069721,29999.8,120.5],[1787070022,29999.8,120.4],[1787070321,29999.8,120.4],[1787070621,29999.8,120.4],[1787070922,29999.8,120.4],[1787071221,29999.8,120.4],[1787071521,29999.8,120.4],[1787071821,29999.8,120.4],[1787072121,29999.8,120.4],[1787072421,29999.8,120.4],[1787072721,29999.8,120.4],[1787073021,29999.8,120.4],[1787073321,29999.8,120.4],[1787073621,29999.8,120.4],[1787073922,29999.8,120.4],[1787074201,29999.8,120.4],[1787074521,29999.8,120.4],[1787074821,29999.8,120.4],[1787075121,29999.8,120.4],[1787075421,29999.8,120.4],[1787075722,29999.8,120.4],[1787076022,29999.8,120.4],[1787076321,29999.8,120.4],[1787076621,29999.8,120.4],[1787076921,29999.8,120.4],[1787077221,29999.8,120.4],[1787077522,29999.8,120.4],[1787077821,29999.8,120.4],[1787078121,29813,120.4],[1787078421,29813,120.4],[1787078721,29813,120.4],[1787079021,29813,120.4],[1787079322,29813,120.4],[1787079622,29813,120.4],[1787079921,29813,120.4],[1787080221,29813,120.4],[1787080521,27011.7,120.4],[1787080821,27011.7,120.4],[1787081121,27011.7,120.4],[1787081421,27011.7,120.4],[1787081721,27011.7,120.4],[1787082021,27011.7,120.4],[1787082321,27011.7,120.4],[1787082621,27011.7,120.4],[1787082921,27011.7,120.4],[1787083221,27011.7,120.4],[1787083521,27011.7,120.4],[1787083821,27011.7,120.4],[1787084121,27011.7,120.4],[1787084421,27011.7,120.4],[1787084722,27011.7,120.4],[1787085021,27011.7,120.4],[1787085321,27011.7,120.4],[1787085621,27011.7,120.4],[1787085921,27011.7,120.4],[1787086221,27011.7,120.4],[1787086521,27011.7,120.4],[1787086821,27011.7,120.4],[1787087121,27011.7,120.4],[1787087422,27011.7,120.4],[1787087721,27011.7,120.4],[1787088021,27011.7,120.4],[1787088321,27011.7,120.4],[1787088621,27011.7,120.4],[1787088921,27011.7,120.4],[1787089201,27011.7,120.4],[1787089521,27011.7,120.4],[1787089821,27011.7,120.4],[1787090121,27011.7,120.4],[1787090421,27011.7,120.4],[1787090721,27011.7,120.4],[1787091021,27011.7,120.4],[1787091321,27011.7,120.4],[1787091621,27011.7,120.4],[1787091921,27011.7,120.4],[1787092221,27011.7,120.4],[1787092521,27011.7,120.4],[1787092821,27011.7,120.4],[1787093122,27011.7,120.4],[1787093421,27011.7,120.4],[1787093723,27011.7,120.4],[1787094021,27011.7,120.4],[1787094321,27011.7,120.4],[1787094621,27011.7,120.4],[1787094921,27011.7,120.4],[1787095221,27011.7,120.4],[1787095521,27011.7,120.4],[1787095821,27011.7,120.4],[1787096121,27011.7,120.4],[1787096422,27011.7,120.4],[1787096722,27011.7,120.4],[1787097021,27011.7,120.4],[1787097321,27011.7,120.4],[1787097621,27011.7,120.4],[1787097921,27011.7,120.4],[1787098221,27011.7,120.4],[1787098521,27011.7,120.4],[1787098821,27011.7,120.4],[1787099121,27011.7,120.4],[1787099421,27011.7,120.4],[1787099722,27011.7,120.4],[1787100021,27011.7,120.4],[1787100321,27011.7,120.4],[1787100621,27011.7,120.4],[1787100921,27011.7,120.4],[1787101221,27011.7,120.4],[1787101521,27011.7,120.4],[1787101821,27011.7,120.4],[1787102126,27011.7,120.4],[1787102406,27011.7,120.4],[1787102706,27011.7,120.4],[1787103006,27011.7,120.4],[1787103306,27011.7,120.4],[1787103606,27011.7,120.4],[1787103906,27011.7,120.4],[1787104206,27011.7,120.4],[1787104506,27011.7,120.4],[1787104806,27011.7,120.4],[1787105107,27011.7,120.4],[1787105406,27011.7,120.4],[1787105706,27011.7,120.4],[1787106006,27011.7,120.4],[1787106306,27011.7,120.4],[1787106606,27011.7,120.4],[1787106906,27011.7,120.4],[1787107206,27011.7,120.4],[1787107507,27011.7,120.4],[1787107806,27011.7,120.4],[1787108107,27011.7,120.4],[1787108406,27011.7,120.4],[1787108706,27011.7,120.4],[1787109006,27011.7,120.4],[1787109306,27011.7,120.4],[1787109606,27011.7,120.4],[1787109906,27011.7,120.4],[1787110206,27011.7,120.4],[1787110507,27011.7,120.4],[1787110806,27011.7,120.4],[1787111106,27011.7,120.4],[1787111426,27011.7,120.4],[1787111726,27011.7,120.4],[1787112006,27011.7,120.4],[1787112306,27011.7,120.4],[1787112606,27011.7,120.4],[1787112906,27011.7,120.4],[1787113206,27011.7,120.4],[1787113506,27011.7,120.4],[1787113807,27011.7,120.4],[1787114106,27011.7,120.4],[1787114406,27011.7,120.4],[1787114706,27011.7,120.4],[1787115006,27011.7,120.4],[1787115306,27011.7,120.4],[1787115606,27011.7,120.4],[1787115906,27011.7,120.4],[1787116206,27011.7,120.4],[1787116506,27011.7,120.4],[1787116806,27011.7,120.4],[1787117106,27011.7,120.4],[1787117406,27011.7,120.4],[1787117706,27011.7,120.4],[1787118006,27011.7,120.4],[1787118306,27011.7,120.4],[1787118606,27011.7,120.4],[1787118926,27011.7,120.4],[1787119206,27011.7,120.4],[1787119506,27011.7,120.4],[1787119806,27011.7,120.4],[1787120106,27011.7,120.4],[1787120406,27011.7,120.4],[1787120706,27011.7,120.4],[1787121006,27011.7,120.4],[1787121306,27011.7,120.4],[1787121606,27011.7,120.4],[1787121906,27011.7,120.4],[1787122207,27011.7,120.4],[1787122506,27011.7,120.4],[1787122806,27011.7,120.4],[1787123106,27011.7,120.4],[1787123406,27011.7,120.4],[1787123706,27011.7,120.4],[1787124006,27011.7,120.4],[1787124306,27011.7,120.4],[1787124606,27011.7,120.4],[1787124906,27011.7,120.4],[1787125206,28505.7,120.4],[1787125507,28505.7,120.4],[1787125826,27011.7,120.4],[1787126106,27011.7,120.4],[1787126406,27011.7,120.4],[1787126707,27011.7,120.4],[1787127006,27011.7,120.4],[1787127306,27011.7,120.4],[1787127606,27011.7,120.4],[1787127907,27011.7,120.4],[1787128207,28505.7,120.4],[1787128507,25667.2,120.4],[1787128806,25667.2,120.4],[1787129106,25667.2,120.4],[1787129406,25667.2,120.4],[1787129706,25667.2,120.4],[1787130007,25667.2,120.4],[1787130306,29999.8,120.4],[1787130606,29999.8,120.4],[1787130906,29999.8,120.4],[1787131207,29999.8,120.4],[1787131506,29999.8,120.4],[1787131806,29999.8,120.4],[1787132106,29999.8,120.4],[1787132406,29999.8,120.4],[1787132707,29999.8,120.4],[1787133006,29999.8,120.4],[1787133306,29999.8,120.4],[1787133607,29999.8,120.4],[1787133907,29999.8,120.4],[1787134206,29999.8,120.4],[1787134506,29999.8,120.4],[1787134806,29999.8,120.4],[1787135107,29999.8,120.4],[1787135406,29999.8,120.4],[1787135706,29999.8,120.4],[1787136007,29999.8,120.4],[1787136306,29999.8,120.4],[1787136606,29999.8,120.4],[1787136906,29999.8,120.4],[1787137206,29999.8,120.4],[1787137506,29999.8,120.4],[1787137807,29999.8,120.4],[1787138106,29999.8,120.4],[1787138407,29999.8,120.4],[1787138706,29999.8,120.4],[1787139007,29999.8,120.4],[1787139306,29999.8,120.4],[1787139607,29999.8,120.4],[1787139906,29999.8,120.4],[1787140206,29999.8,120.4],[1787140507,29999.8,120.4],[1787140807,49999.7,120.4],[1787141106,49999.7,120.4],[1787141406,49999.7,120.4],[1787141726,49999.7,120.4],[1787142007,49999.7,120.4],[1787142306,49999.7,120.4],[1787142606,49999.7,120.4],[1787142907,49999.7,120.4],[1787143206,49999.7,120.4],[1787143506,49999.7,120.4],[1787143806,49999.7,120.4],[1787144108,49999.7,120.4],[1787144406,49999.7,120.4],[1787144706,49999.7,120.4],[1787145007,49999.7,120.4],[1787145307,49999.7,120.4],[1787145606,49999.7,120.4],[1787145906,49999.7,120.4],[1787146206,49999.7,120.4],[1787146506,49999.7,120.4],[1787146806,49999.7,120.4],[1787147107,49999.7,120.4],[1787147406,49999.7,120.4],[1787147706,49999.7,120.4],[1787148006,49999.7,120.4],[1787148326,49999.7,120.4],[1787148606,49999.7,120.4],[1787148907,49999.7,120.4],[1787149206,49999.7,120.4],[1787149507,49999.6,120.4],[1787149806,49999.6,120.2],[1787150106,49999.6,120.2],[1787150406,49999.6,120.2],[1787150707,49999.6,120.2],[1787151006,49999.6,120.2],[1787151307,49999.6,120.2],[1787151606,49999.6,120.2],[1787151907,49999.6,120.2],[1787152206,49999.6,120.2],[1787152507,49999.6,120.2],[1787152808,49999.6,120.2],[1787153106,49999.6,120.2],[1787153406,49999.7,120.2],[1787153706,49999.7,120.2],[1787154006,49999.7,120.2],[1787154306,49999.7,120.2],[1787154606,49999.7,120.2],[1787154907,49999.7,120.2],[1787155506,49999.7,120.2],[1787155807,49999.7,120.2],[1787156106,49999.7,120.2],[1787156406,49999.7,120.2],[1787156707,49999.7,120.2],[1787157006,49999.7,120.2],[1787157306,49999.7,120.2],[1787157606,49999.7,120.2],[1787157906,49999.7,120.2],[1787158206,49999.7,120.2],[1787158507,49999.7,120.2],[1787158806,49999.7,120.2],[1787159126,49999.7,120.2],[1787159406,49999.7,120.2],[1787159686,49999.7,120.2],[1787159986,49999.7,120.2],[1787160286,49999.7,120.2],[1787160646,49999.7,120.2],[1787160946,49999.7,120.2],[1787161246,49999.7,120.2],[1787161546,49999.7,120.2],[1787161846,49999.7,120.2],[1787162147,49999.7,120.2],[1787162446,49999.7,120.2],[1787162747,49999.7,120.2],[1787163046,49999.7,120.2],[1787163347,49999.7,120.2],[1787163646,49999.7,120.2],[1787163946,49999.7,120.2],[1787164246,49999.7,120.2],[1787164546,49999.7,120.2],[1787164846,49999.7,120.2],[1787165146,49999.7,120.2],[1787165446,49999.7,120.2],[1787165746,49999.7,120.2],[1787166046,49999.7,120.2],[1787166347,49999.7,120.2],[1787166646,49999.7,120.2],[1787166946,49999.7,120.2],[1787167246,49999.7,120.2],[1787167546,49999.7,120.2],[1787167846,49999.7,120.2],[1787168146,49999.7,120.2],[1787168446,49999.7,120.2],[1787168746,49999.7,120.2],[1787169046,49999.7,120.2],[1787169346,49999.7,120.2],[1787169646,49999.7,120.2],[1787169946,49999.7,120.2],[1787170246,49999.5,120.2],[1787170546,49999.5,120.2],[1787170846,49999.5,120.2],[1787171146,49999.5,120.2],[1787171446,49999.5,120.2],[1787171746,49999.5,120.2],[1787172046,49999.5,120.2],[1787172346,49999.5,120.2],[1787172646,49999.5,120.2],[1787172946,49999.5,120.2],[1787173246,49999.5,120.2],[1787173546,49999.5,120.2],[1787173846,49999.5,120.2],[1787174146,49999.5,120.2],[1787174446,49999.5,120.2],[1787174746,49999.5,120.2],[1787175046,49999.5,120.2],[1787175346,49999.5,120.2],[1787175646,49999.5,120.2],[1787175946,49999.5,120.2],[1787176246,49999.5,120.2]],"hourly":[],"daily":[]}}