{"bazaar":{"raw":[[1784162714,4644544,3991746.1],[1784163914,4644544,3991746.2],[1784166014,4644544.1,3991746.2],[1784167214,4644544.1,3991746.2],[1784172914,4644546.3,3991746.2],[1784174714,4644546.3,3991746.3],[1784205614,4644546.3,4024388],[1784208614,4644546.3,4024388.1],[1784209214,4644546.3,4024388.1],[1784222114,4785553.8,4024390.9],[1784222414,4785553.7,4024390.9],[1784223014,4785553.6,4024391.2],[1784223314,4785553.6,4024391.2],[1784223614,4785553.9,4024391.2],[1784225434,4785554,4024391.2],[1784225714,4785554,4024391.2],[1784231114,4785554.1,4024391.6],[1784232014,4785554.1,4024392.1],[1784281214,4710559.1,4024395.9],[1784282414,4710558.4,4024395.8],[1784283614,4710558.1,4024395.8],[1784284814,4710557.7,4024396.1],[1784338814,0,4024401.2],[1784339114,0,4024401.2],[1784339414,0,4024401.2],[1784340314,0,4024401.2],[1784343314,5999999.8,4033499.5],[1784344814,5643402.8,4024401.3],[1784372714,4902436.6,4028990.8],[1784382014,4819022.6,4068307],[1784383214,4819022.6,4068307.3],[1784383514,4819022.5,4068307.3],[1784385614,4819022.3,4068307.3],[1784385914,4819022.3,4068307.3],[1784388014,4819022.2,4068307.4],[1784390134,4743950.3,4068308.2],[1784394314,4743949.6,4068309.3],[1784396114,4743949.5,4068309.2],[1784398834,4743949.3,4068309.6],[1784402114,4743949,4068309.7],[1784403014,4743948.7,4068309.7],[1784441414,4729673.2,4088447.4],[1784451614,4743947.5,4099701.3],[1784451914,4743947.4,4099701.3],[1784452554,4743947.4,4099193.5],[1784454014,4743947.4,4099701.3],[1784454614,4743947.5,4099701.3],[1784455814,4743947.5,4100657.1],[1784458514,4743947.5,4100657.1],[1784459114,4743947.3,4100657.1],[1784463614,4743947.5,4107100.4],[1784495714,4688737,4191847.4],[1784496914,4688737,4191847.5],[1784502614,4688737.1,4191847.6],[1784516334,4688733.5,4191847.5],[1784517014,4688733.5,4191847.4],[1784517314,4688733.2,4191847.4],[1784519414,4688733.2,4191847.4],[1784520014,4688733.2,4191847.4],[1784523614,4688733.1,4191847.6],[1784525114,4688733.1,4191847.6],[1784539254,4688733.2,4201302.7],[1784547354,4688733.5,4201570.4],[1784548254,4688733.4,4201700.7],[1784551554,4688733.4,4201700.7],[1784552154,4688733.4,4201700.7],[1784556954,4688733.6,4201828.9],[1784558454,4688733.5,4202438.1],[1784568374,4688734.2,4199643],[1784568954,4688734.2,4199808.6],[1784569254,4688734.2,4199970.9],[1784569554,4688734.2,4199808.6],[1784569854,4688734.2,4199808.6],[1784570454,4684166.1,4199808.6],[1784571054,4681582,4202554.2],[1784574954,4688734.2,4202668.3],[1784578254,4686890,4216694.5],[1784579154,4688734.5,4216694.5],[1784610954,4614495.2,4216696.8],[1784623254,4613207.9,4216697.4],[1784627154,4599046.4,4112781.3],[1784632854,4599046.4,4111264.3],[1784675474,4599046.2,4121887.8],[1784678154,4599045.9,4191847.6],[1784683854,4599046.2,4191848],[1784685654,4599046.3,4191848],[1784688354,4599046.2,4191848],[1784688654,4599046.2,4192429.7],[1784688954,4599046.2,4192438.1],[1784690714,4599046.3,4191848],[1784691314,4599046.3,4191848],[1784695514,4599871.6,4191848],[1784697614,4599899,4191848],[1784698514,4599887.8,4191848],[1784723714,4599999.5,4191848.4],[1784730914,4599999.3,4191848.4],[1784733014,4599999.9,4191848.5],[1784737514,4599999.1,4191849.4],[1784739914,4599999.9,4191849.4],[1784740814,4599999.1,4191849.5],[1784741714,4599999.1,4191849.5],[1784743214,4599999.1,4191849.5],[1784745614,4600000,4191849.5],[1784746214,4599999.9,4191849.5],[1784764814,4599999.4,4192433.4],[1784784014,4600000,4191849.9],[1784787334,4600000,4192095.8],[1784789234,4600000,4192095.8],[1784791814,4600000,4192341.7],[1784797514,4599999.6,4192578.8],[1784799614,4599999.6,4193684.4],[1784799914,4599999.6,4193684.4],[1784802914,4599999.6,4200186.2],[1784845514,4599999.1,4222146],[1784853314,4599999.1,4231647.6],[1784853934,4599999.1,4231647.6],[1784854814,4599999.1,4231647.6],[1784856014,4599999.1,4231647.6],[1784858414,4599999.4,4212433.1],[1784859914,4599999.4,4212433.1],[1784861114,4599999.4,4212433.1],[1784861714,4599999.4,4231648.6],[1784862014,4599999.4,4231648.6],[1784863514,4599999.4,4231648.6],[1784864114,4599999.4,4231648.6],[1784866814,4599999.4,4232902.1],[1784878514,4600000,4231648.6],[1784901914,4600000,4231648.9],[1784902514,4600000,4231826],[1784913914,4600000,4231649.6],[1784915434,4600000,4231649.7],[1784917514,4600000,4231649.7],[1784953514,5139999.7,4233343.6],[1784957114,4969020.1,4233158.1],[1784960414,4896128.6,4232860.1],[1784962814,4937780.7,4240110.7],[1784971514,4896128.6,4240111],[1784972714,4884937.7,4240111],[1784973014,4892028.5,4240111],[1784976614,4896128.6,4240111],[1784979614,4896128.3,4240111],[1785015074,4777298.3,4251904.3],[1785015974,4777298.4,4251801.5],[1785016574,4777298.9,4251801.5],[1785017474,4777299.1,4251297.2],[1785018674,4777299.2,4251550.8],[1785019274,4777299.2,4252049.3],[1785021674,4824290.7,4252536.6],[1785029174,4892645.4,4295169.3],[1785029474,4896120.5,4295169.3],[1785030374,4896120.5,4295169.3],[1785031574,4896128.5,4295169.3],[1785032774,4896128.6,4295169.3],[1785035174,4896128.6,4295169.5],[1785036974,4896128.6,4295169.5],[1785037874,4896128.5,4295169.5],[1785040574,4896128.4,4295169.5],[1785041774,4896128.2,4295169.5],[1785044174,4896128.6,4295169.5],[1785054361,4896128.1,4295170],[1785072361,7301788,4325219.1],[1785079861,4572519.3,4296825.7],[1785086461,5499999,4295169.8],[1785087961,5337563,4310501.2],[1785093061,5094927,4343966.7],[1785093381,5094927,4343966.6],[1785106861,4829179.9,4299535.1],[1785125761,4659726.2,4331163.8],[1785130261,4659726.2,4331163.8],[1785136521,4659726,4331164.1],[1785145821,4659725.7,4331164.3],[1785147621,4659725.7,4331164.3],[1785152121,4659725.9,4331164.7],[1785181521,4799999.8,4363201.1],[1785185721,5386319,4363201.2],[1785191421,4936320,4333571.6],[1785192921,4999999.8,4363202.3],[1785194721,4999999.8,4363202.3],[1785205221,5386319,4363202.4],[1785207021,5386318.7,4363202.4],[1785208221,5386318.8,4363202.4],[1785237621,5191921.5,4363203.5],[1785239721,5191920.9,4363203.5],[1785244221,5191915.8,4331164.7],[1785249921,4958650.4,4331164.7],[1785251721,4958650.1,4331164.9],[1785253521,4958649.7,4331164.7],[1785256221,4958648.7,4333011],[1785256521,4958648.5,4362539.7],[1785257121,4958648.2,4362539.9],[1785260721,4899035.3,4362540.5],[1785266721,4797100.5,4362540.7],[1785271821,4797100.1,4362540.7],[1785294921,4714531.4,4362540.9],[1785299721,4714531.3,4362541.1],[1785302121,4714531.1,4362541.4],[1785306021,4714530.8,4362541.4],[1785307521,4714530.9,4362541.4],[1785310221,4714530.9,4362541.4],[1785315621,4714530.6,4362540.9],[1785319821,4714530.9,4362540.9],[1785320421,4714530.9,4362540.9],[1785320721,4714530.9,4362540.9],[1785326121,4714530.7,4362540.9],[1785373261,4641689.5,4331167.6],[1785375661,4641689.4,4331167.6],[1785393661,4641689.4,4331164.7],[1785417061,4639998.1,4231650.3],[1785418261,4639000,4231650.4],[1785434781,4638999.8,4231650.9],[1785435061,4638999.8,4231650.9],[1785483661,4599999.6,4231652.4],[1785488161,4599999.4,4231652.4],[1785488461,4599999.2,4231652.4],[1785490861,4599999.3,4231652.4],[1785504661,4599999.6,4231652.6],[1785530481,4600000,4250071.6],[1785535281,4600000,4250071.8],[1785536161,4600000,4252404.7],[1785547861,4565005.6,4250072.3],[1785550861,4565005.6,4250075.3],[1785594061,4531669,4260905.2],[1785600961,4545003.3,4311131.2],[1785601861,4545395.5,4311131.2],[1785602461,4545395.5,4311131.2],[1785603361,4545003.3,4355555],[1785605761,4547762.2,4355555.1],[1785606661,4548336.9,4311131.2],[1785611461,4531668.9,3000001],[1785618661,4545811.4,3500000.7],[1785618961,4546723.8,3500000.7],[1785621361,4563722.8,3551584.3],[1785630961,4565005.1,3551585.7],[1785639061,4565005.7,3551586.6],[1785649561,4565000,3551588.5],[1785651361,4565000,3551590],[1785654061,4565000,3551590],[1785663061,4565003.5,3602262.8],[1785663961,4565003.3,3602262.8],[1785665161,4565003.8,3602263.1],[1785668161,4565004.4,3602263.2],[1785672061,4565005.7,3602263.6],[1785708961,4640000,3703447.2],[1785719761,4639999.9,3703449.9],[1785747401,5284000.1,3922603.4],[1785755161,5147858.6,3922603.9],[1785762361,5025330.9,3922606.1],[1785762661,5025331,3922606.1],[1785764161,4915058,3922606.1],[1785768061,4915057.4,3922606.1],[1785769561,4915057,3922606.1],[1785773181,4915056.7,3922606.5],[1785779461,4915000,4100000.1],[1785780061,4915053.1,4100000.1],[1785780361,4915053.1,4100000.1],[1785780661,4915053.3,4100000.1],[1785781261,4915052.4,4100000.1],[1785781861,4915052.3,4100000.1],[1785815461,4423997.2,4100001.1],[1786399221,4423996,3623375.6],[1786399521,4423996,3623375.6],[1786399821,4423996,3623375.6],[1786400121,4423996,3623375.6],[1786400421,4423996,3623375.6],[1786400721,4423996,3623375.6],[1786401021,4423996,3623375.6],[1786401321,4423996,3623375.6],[1786401621,4423996,3623375.6],[1786401922,4423996,3623375.5],[1786402221,4423996,3623375.5],[1786402521,4423996,3623375.5],[1786402821,4423996,3623375.5],[1786403121,4423996,3623375.5],[1786403421,4423996,3623375.5],[1786403721,4423996,3623375.5],[1786404021,4423996,3623375.5],[1786404321,4423996,3623375.5],[1786404621,4423996,3623375.5],[1786404921,4423996,3623375.5],[1786405221,4423996,3623375.5],[1786405521,4423996,3623375.5],[1786405821,4423996,3623375.5],[1786406121,4423996,3623375.5],[1786406421,4423996,3623375.5],[1786406721,4343933.8,3623375.5],[1786407021,4363949.4,3623375.5],[1786407321,4363949.4,3623375.5],[1786407621,4363949.4,3623375.5],[1786407922,4363949.4,3623375.6],[1786408221,4363949.4,3623375.6],[1786408521,4419668.3,3623375.6],[1786408821,4419668.3,3623375.5],[1786409121,4343933.7,3623375.8],[1786409421,4343933.7,3623375.8],[1786409721,4343933.7,3623375.8],[1786410021,4343933.7,3623375.8],[1786410321,4343933.7,3623375.8],[1786410623,4343933.7,3623375.8],[1786410921,4343933.7,3623375.8],[1786411221,4343933.7,3623375.8],[1786411521,4343933.7,3623375.8],[1786411821,4343933.7,3623375.8],[1786412121,4343933.7,3623375.8],[1786412421,4343933.7,3623375.8],[1786412721,4343933.7,3623375.8],[1786413021,4343933.7,3623375.8],[1786413321,4343933.7,3623375.8],[1786413621,4343933.7,3623375.8],[1786413921,4343933.7,3623375.9],[1786414221,4343933.7,3623375.9],[1786414521,4343933.7,3623375.9],[1786414821,4343933.7,3623375.9],[1786415121,4343933.7,3623375.9],[1786415421,4343933.7,3623375.9],[1786415721,4343933.7,3623375.9],[1786416021,4343933.7,3623375.9],[1786416322,4343933.7,3623375.9],[1786416621,4343933.7,3623375.9],[1786416922,4343933.7,3623376],[1786417223,4343933.7,3623376],[1786417521,4343933.7,3623376],[1786417821,4343933.7,3623376.1],[1786418121,4343933.7,3623376.1],[1786418421,4343933.7,3623376.1],[1786418721,4343933.7,3627791.7],[1786419021,4343933.7,3627791.7],[1786419321,4343933.7,3627791.7],[1786419621,4343933.7,3623375.7],[1786419921,4343933.7,3623375.7],[1786420221,4343933.7,3623375.7],[1786420521,4343933.5,3623375.9],[1786420822,4343933.5,3623375.9],[1786421121,4343933.5,3623375.9],[1786421421,4343933.6,3623375.9],[1786421721,4343933.7,3623375.9],[1786422021,4343933.7,3623375.9],[1786422321,4343933.7,3623398.8],[1786422621,4343933.7,3623398.8],[1786422921,4343933.7,3623398.8],[1786423221,4343933.7,3623398.8],[1786423521,4343933.7,3623398.8],[1786423821,4343933.7,3623398.8],[1786424121,4343933.7,3623398.8],[1786424421,4343933.7,3623409.5],[1786424721,4343933.7,3623409.5],[1786425021,4343933.8,3623398.8],[1786425321,4419668.3,3623398.8],[1786425621,4421708.5,3623398.8],[1786425921,4421708.5,3623398.8],[1786426221,4421708.5,3623398.8],[1786426522,4419548.1,3623419.9],[1786426821,4419548.1,3623419.9],[1786427121,4417504.5,3624000.5],[1786427421,4417504.5,3624000.5],[1786427721,4417504.5,3624000.5],[1786428021,4417504.5,3624000.5],[1786428321,4417504.5,3624000.5],[1786428621,4417504.5,3624000.5],[1786428921,4417504.5,3624000.5],[1786429221,4419548.1,3624000.5],[1786429521,4419548.1,3624000.5],[1786429821,4421708.5,3624000.5],[1786430121,4421708.5,3624000.5],[1786430421,4421708.5,3624000.5],[1786430721,4423996,3624000.5],[1786431021,4423996,3624000.5],[1786431322,4423996,3624000.5],[1786431621,4423996,3624000.5],[1786431921,4423996,3624000.5],[1786432221,4423996,3624000.5],[1786432521,4423996,3624000.5],[1786432821,4423996,3624000.6],[1786433121,4423996,3624000.6],[1786433421,4423996,3624001.2],[1786433721,4423996,3624001.2],[1786434021,4423996,3624001.2],[1786434322,4423996,3624001.2],[1786434621,4423996,3624001.2],[1786434921,4423996,3624001.2],[1786435221,4423996,3624001.2],[1786435521,4423996,3624001.2],[1786435821,4423995.9,3624001.2],[1786436121,4423995.9,3624001.2],[1786436421,4423995.9,3624001.2],[1786436722,4423995.9,3624001.2],[1786437021,4423995.9,3624001.2],[1786437321,4423995.9,3624001.2],[1786437621,4423995.9,3624001.2],[1786437921,4423995.9,3624001.2],[1786438221,4423995.9,3624001.2],[1786438521,4423995.9,3624001.2],[1786438821,4423995.9,3624001.2],[1786439121,4423995.9,3624001.2],[1786439421,4423995.9,3624001.2],[1786439721,4423995.9,3628445.7],[1786440021,4423995.9,3628445.7],[1786440321,4423995.9,3628445.7],[1786440621,4423995.9,3628445.7],[1786440921,4423995.9,3628445.7],[1786441221,4423995.9,3628445.7],[1786441521,4423995.9,3628445.7],[1786441821,4423995.9,3628445.7],[1786442121,4423995.9,3628445.7],[1786442421,4423995.9,3628445.7],[1786442721,4423995.9,3628445.7],[1786443021,4423995.9,3664002.6],[1786443321,4423995.9,3664002.6],[1786443621,4423996,3664002.6],[1786443921,4423996,3664002.6],[1786444222,4423996,3664002.6],[1786444521,4423996,3664002.6],[1786444821,4423996,3664002.6],[1786445121,4423996,3664002.6],[1786445421,4423996,3664002.6],[1786445722,4423996,3664002.6],[1786446021,4423996,3664002.6],[1786446321,4423996,3664002.6],[1786446621,4423996,3664002.6],[1786446922,4423996,3664002.6],[1786447221,4423996,3664002.6],[1786447522,4423996,3664002.6],[1786447822,4423996,3664002.7],[1786448121,4423996,3664002.7],[1786448421,4423996,3664002.7],[1786448721,4423996,3664002.7],[1786449021,4423996,3664002.7],[1786449321,4423996,3664002.7],[1786449621,4423996,3664002.7],[1786449922,4423996,3664002.7],[1786450221,4423996,3664002.7],[1786450521,4423996,3664002.7],[1786450821,4423996,3664002.7],[1786451121,4423996,3664002.7],[1786451421,4423996,3664002.7],[1786451721,4423996,3664002.7],[1786452021,4423996,3664002.7],[1786452322,4423995.9,3676923.5],[1786452621,4423995.9,3677415.3],[1786452921,4423995.9,3678618.9],[1786453222,4423995.9,3678618.9],[1786453521,4423996,3678160.4],[1786453821,4423996,3678160.4],[1786454121,4423996,3677683.5],[1786454421,4423996,3678160.4],[1786454721,4423996,3677683.5],[1786455021,4423996,3677683.5],[1786455321,4423996,3677683.5],[1786455621,4423996,3678160.4],[1786455921,4423996,3702003.9],[1786456221,4423996,3702003.9],[1786456521,4423996,3702003.9],[1786456821,4423996,3702003.9],[1786457121,4423996,3702003.9],[1786457421,4423996,3702003.9],[1786457721,4449573.7,3702003.9],[1786458021,4449573.7,3702003.9],[1786458321,4449573.7,3704337.1],[1786458621,4449785.1,3704394],[1786458921,4449785.1,3704394],[1786459221,4449785.1,3704394],[1786459521,4449785.1,3704394],[1786459821,4449785.1,3704394],[1786460121,4450000,3704394],[1786460421,4450000,3706784.2],[1786460721,4450000,3706784.2],[1786461021,4450000,3706784.2],[1786461321,4450000,3706784.2],[1786461621,4450000,3706784.2],[1786461921,4450000,3706784.2],[1786462222,4450000,3704453.8],[1786462521,4450000,3704453.8],[1786462821,4450000,3704453.8],[1786463121,4450000,3704453.8],[1786463421,4450000,3706784.2],[1786463722,4450000,3709003.6],[1786464021,4450000,3709003.6],[1786464322,4450000,3709003.6],[1786464621,4450000,3709003.6],[1786464922,4450000,3709003.6],[1786465221,4450000,3709003.6],[1786465522,4450000,3709003.6],[1786465822,4450000,3709003.6],[1786466121,4450000,3709003.6],[1786466421,4450000,3711119.8],[1786466721,4450000,3711119.8],[1786467021,4450000,3711119.8],[1786467321,4450000,3711119.8],[1786467622,4450000,3711119.8],[1786467922,4450000,3711119.8],[1786468221,4450000,3711119.8],[1786468521,4450000,3711119.8],[1786468821,4450000,3711119.8],[1786469121,4450000,3711119.8],[1786469422,4450000,3711119.8],[1786469722,4450000,3711119.8],[1786470021,4450000,3713139.8],[1786470321,4450000,3715070.1],[1786470621,4450000,3715792.3],[1786470922,4450000,3716514.5],[1786471221,4450000,3773417.3],[1786471521,4449999.6,3752207.9],[1786471821,4449999.6,3750094.9],[1786472121,4449999.7,3734021.9],[1786472421,4449999.6,3728113.2],[1786472721,4449999.6,3728113.2],[1786473021,4449999.7,3728113.2],[1786473321,4449999.9,3719036],[1786473622,4449999.8,3721450.1],[1786473921,4450000,3721450.1],[1786474221,4450000,3719036],[1786474521,4450000,3711119.8],[1786474821,4450000,3709003.6],[1786475121,4450000,3713139.8],[1786475421,4449999.8,3713139.8],[1786475721,4450000,3713139.8],[1786476021,4449999.9,3800000.5],[1786476321,4449999.9,3800000.5],[1786476621,4449999.9,3800000.5],[1786476922,4449999.8,3800000.5],[1786477221,4449999.8,3800000.5],[1786477521,4449999.7,3800000.5],[1786477822,4449999.8,3800000.5],[1786478121,4449999.6,3800000.5],[1786478421,4449999.6,3800000.5],[1786479021,4449999.8,3761139.9],[1786479321,4449999.8,3761139.9],[1786479621,4449999.8,3794842.8],[1786479922,4449999.8,3760458.1],[1786480221,4449999.8,3794975.1],[1786480521,4449999.8,3794975.1],[1786480821,4449999.8,3760458.1],[1786481121,4449999.8,3760458.1],[1786481421,4449999.8,3761139.9],[1786481721,4449999.6,3761139.9],[1786482021,4449999.6,3761139.9],[1786482321,4449999.6,3794842.8],[1786482621,4449999.6,3794842.8],[1786482922,4449999.6,3759020.2],[1786483221,4449999.6,3759020.2],[1786483521,4449999.6,3759020.2],[1786483821,4449999.6,3758261.3],[1786484122,4449999.6,3754002.2],[1786484422,4446749.4,3753043.9],[1786484721,4384999.4,3754002.2],[1786485021,4384999.4,3752044.9],[1786485321,4384999.4,3752044.9],[1786485621,4384999.2,3752044.9],[1786485921,4384998.9,3752044.9],[1786486221,4384998.9,3800000.9],[1786486521,4384998.6,3800000.9],[1786486821,4384998.7,3800000.9],[1786487121,4384998.7,3800000.9],[1786487421,4384998.7,3800000.9],[1786487721,4384998.6,3800000.8],[1786488021,4384998.6,3800000.8],[1786488321,4384998.6,3794975.3],[1786488621,4384997.9,3794975.3],[1786488921,4384997.9,3758261.5],[1786489221,4384997.9,3758261.5],[1786489521,4384997.3,3755806.2],[1786489821,4384997.7,3755806.2],[1786490121,4384997.7,3755806.2],[1786490421,4384997.7,3755806.2],[1786490721,4384997.8,3755806.2],[1786491021,4384997.5,3754002.3],[1786491322,4384997.6,3754002.3],[1786491621,4384997.9,3753044],[1786491921,4384997.9,3751002.3],[1786492221,4384997.9,3751002.3],[1786492521,4384997.9,3751002.3],[1786492821,4384998.1,3751002.3],[1786493122,4384998.4,3749913.5],[1786493421,4384998.4,3749913.5],[1786493721,4384998.4,3749913.5],[1786494021,4384998.4,3749913.5],[1786494321,4384998.4,3752044.9],[1786494621,4384998.5,3751002.4],[1786494921,4384998.5,3751002.4],[1786495221,4384998.5,3752044.9],[1786495521,4384998.5,3752044.9],[1786495821,4384998.6,3753653.4],[1786496121,4384998.6,3817237.4],[1786496421,4384998.6,3817448.2],[1786496721,4384998.6,3817759.8],[1786497021,4384998.6,3817550.8],[1786497321,4384998.6,3817550.8],[1786497621,4384998.7,3817334.1],[1786497921,4384998.7,3817334.1],[1786498221,4384998.9,3817334.1],[1786498521,4384998.9,3817334.1],[1786498821,4384998.9,3817334.1],[1786499121,4384998.9,3817334.1],[1786499421,4384998.9,3817334.1],[1786499721,4384998.9,3817334.1],[1786500021,4384998.9,3817334.1],[1786500321,4384998.9,3817550.8],[1786500621,4384998.9,3817550.8],[1786500921,4384998.9,3817550.8],[1786501221,4384998.9,3817550.8],[1786501521,4384998.9,3817550.8],[1786501821,4384998.9,3817550.8],[1786502121,4384998.9,3829251.2],[1786502421,4384998.9,3829251.2],[1786502721,4384998.9,3829251.2],[1786503021,4384998.9,3829251.2],[1786503321,4384998.9,3829251.2],[1786503621,4384998.9,3829251.2],[1786503921,4384998.9,3829251.2],[1786504221,4384998.9,3829251.2],[1786504521,4384998.9,3829251.2],[1786504821,4384998.9,3829251.2],[1786505121,4384998.9,3829251.2],[1786505421,4384998.9,3829251.2],[1786505721,4384998.9,3829251.2],[1786506021,4384998.9,3829251.2],[1786506321,4384999,3829251.2],[1786506621,4384999,3829251.2],[1786506921,4384999,3829251.2],[1786507221,4384999,3829251.2],[1786507521,4384999.2,3829251.2],[1786507822,4384999.2,3829251.2],[1786508121,4384999.2,3829251.2],[1786508421,4384999.2,3829251.2],[1786508721,4384999.2,3829251.2],[1786509021,4384998.8,3829251.5],[1786509321,4384998.8,3829251.5],[1786509621,4384998.8,3829251.5],[1786509921,4384998.8,3829251.5],[1786510221,4384998.8,3829251.5],[1786510521,4384998.8,3829251.5],[1786510821,4384998.8,3829251.5],[1786511121,4384998.8,3829251.5],[1786511421,4381729.7,3829251.5],[1786511721,4384998.8,3829251.5],[1786512021,4384998.8,3829251.5],[1786512321,4384998.8,3829251.5],[1786512621,4384998.8,3829251.5],[1786512921,4384998.8,3829251.5],[1786513221,4384998.8,3829251.5],[1786513521,4384998.8,3829251.5],[1786513821,4384998.8,3829251.5],[1786514121,4384998.8,3829251.5],[1786514421,4384998.8,3829251.5],[1786514721,4384998.8,3829251.5],[1786515021,4384998.8,3829251.5],[1786515321,4384998.8,3829251.5],[1786515621,4384998.8,3829251.5],[1786515921,4384998.8,3829251.5],[1786516222,4384998.8,3829251.5],[1786516521,4384998.8,3829251.5],[1786516821,4384998.8,3829251.5],[1786517122,4384998.8,3829251.5],[1786517422,4384998.8,3829251.5],[1786517721,4384998.8,3829251.5],[1786518021,4384998.8,3829251.5],[1786518321,4384998.8,3829252],[1786518621,4384998.8,3829252],[1786518921,4384998.8,3829252],[1786519221,4384998.8,3829252],[1786519521,4384998.8,3829252],[1786519821,4384998.8,3829252],[1786520121,4384998.8,3829252],[1786520421,4384998.8,3829252],[1786520721,4384998.8,3829252],[1786521021,4384998.8,3829252],[1786521321,4384998.8,3829252],[1786521621,4384998.8,3829252],[1786521921,4384998.8,3829252],[1786522221,4384998.8,3829252],[1786522521,4384998.8,3829252.3],[1786522821,4384998.8,3829252.3],[1786523121,4384998.8,3829252.3],[1786523421,4384998.8,3829252.3],[1786523721,4384998.9,3829252.3],[1786524021,4384998.9,3829252.3],[1786524321,4384999.4,3829252.3],[1786524621,4384999.4,3829252.3],[1786524921,4384999.4,3829252.3],[1786525221,4384999.4,3829252.3],[1786525521,4384999.4,3829252.3],[1786525821,4384999.4,3829252.3],[1786526121,4443499.6,3829252.3],[1786526422,4443499.6,3829252.3],[1786526721,4443499.6,3829252.3],[1786527021,4446578.5,3829252.3],[1786527321,4443499.6,3829252.3],[1786527621,4443499.6,3829252.3],[1786527921,4443499.6,3829252.3],[1786528221,4446578.5,3829252.3],[1786528521,4449999.6,3829252.3],[1786528821,4449999.6,3829252.3],[1786529121,4449999.6,3829252.3],[1786529421,4449999.6,3829252.3],[1786529721,4449999.6,3829252.3],[1786530021,4449999.6,3829252.3],[1786530322,4449999.6,3829252.3],[1786530621,4449999.6,3829252.4],[1786530921,4449999.6,3829252.4],[1786531221,4449999.6,3829252.3],[1786531521,4449999.6,3829252.3],[1786531821,4449999.6,3829252.3],[1786532121,4449999.6,3829252.3],[1786532421,4449999.6,3829252.3],[1786532721,4449999.6,3829252.4],[1786533021,4449999.5,3829252.4],[1786533321,4449999.5,3829252.4],[1786533621,4449999.5,3829252.4],[1786533921,4449999.6,3829252.4],[1786534221,4449999.6,3829252.4],[1786534521,4449999.6,3829252.4],[1786534821,4449999.6,3829252.7],[1786535121,4449999.6,3829252.7],[1786535421,4449999.6,3829252.7],[1786535721,4449999.6,3829252.7],[1786536021,4449999.6,3829252.7],[1786536321,4449999.6,3829252.7],[1786536622,4449999.6,3829252.7],[1786536921,4449999.6,3829252.7],[1786537221,4449999.6,3829252.7],[1786537521,4449999.6,3829252.7],[1786537821,4449999.6,3829252.7],[1786538121,4449999.6,3829252.7],[1786538421,4449999.6,3829252.7],[1786538721,4449999.8,3829252.7],[1786539021,4449999.8,3829252.7],[1786539321,4449999.8,3829252.7],[1786539621,4449999.8,3830165.6],[1786539921,4449999.7,3830165.6],[1786540221,4449999.7,3829716],[1786540521,4449999.6,3829716],[1786540821,4449999.6,3829716],[1786541121,4449999.6,3829723],[1786541421,4449999.7,3830622],[1786541721,4449999.7,3831052],[1786542021,4449999.7,3831052],[1786542321,4449999.7,3831052],[1786542621,4449999.7,3848579],[1786542921,4449999.7,3848579],[1786543221,4449999.7,3848579],[1786543521,4449999.7,3848579],[1786543821,4449999.7,3860291.6],[1786544121,4449999.7,3860291.6],[1786544421,4449999.7,3860291.6],[1786544722,4449999.9,3860291.6],[1786545022,4449999.9,3849206.5],[1786545321,4449999.9,3849206.5],[1786545622,4449999.9,3849569.3],[1786545921,4449999.9,3849569.3],[1786546221,4449999.9,3849569.3],[1786546521,4449999.9,3849370.7],[1786546821,4449999.9,3849370.7],[1786547122,4449999.9,3849370.7],[1786547421,4449999.9,3860291.7],[1786547721,4449999.9,3860291.7],[1786548021,4449999.7,3861171.9],[1786548321,4449999.7,3861171.9],[1786548622,4449999.9,3861171.9],[1786548922,4449999.9,3861171.9],[1786549221,4449999.9,3861171.9],[1786549521,4449999.9,3861171.9],[1786549821,4449999.9,3861592.5],[1786550121,4449999.9,3861592.5],[1786550421,4449999.9,3861592.5],[1786550721,4449999.9,3861592.5],[1786551021,4449999.9,3861592.5],[1786551322,4449999.9,3861592.5],[1786551621,4449999.9,3861171.9],[1786551922,4449999.9,3861171.9],[1786552221,4449999.9,3861612],[1786552521,4449999.9,3861612],[1786552821,4449999.9,3861612],[1786553121,4449999.9,3862026.2],[1786553421,4449999.9,3862026.2],[1786553722,4449999.9,3862026.2],[1786554021,4449999.9,3862026.2],[1786554322,4449999.9,3862026.2],[1786554621,4449999.9,3862026.2],[1786554921,4449999.9,3862428.3],[1786555221,4449999.9,3862428.3],[1786555521,4449999.9,3862428.3],[1786555821,4449999.9,3862428.3],[1786556121,4449999.9,3862428.3],[1786556421,4449999.9,3862428.3],[1786556721,4449999.9,3863219.2],[1786557022,4449999.9,3863619.4],[1786557321,4449999.9,3863619.4],[1786557601,4449999.9,3863619.4],[1786557921,4450000,3863619.4],[1786558222,4450000,3863619.4],[1786558522,4450000,3863619.4],[1786558821,4450000,3863619.4],[1786559121,4450000,3862834.3],[1786559421,4450000,3862834.3],[1786559721,4450000,3862834.3],[1786560021,4450000,3862834.3],[1786560321,4450000,3862834.3],[1786560622,4450000,3862834.3],[1786560922,4450000,3862834.3],[1786561221,4450000,3862834.3],[1786561521,4450000,3862834.3],[1786561821,4450000,3862834.3],[1786562121,4450000,3863619.4],[1786562421,4450000,3863619.4],[1786562721,4450000,3864382.3],[1786563021,4449999.9,3863619.4],[1786563321,4449999.9,3864382.3],[1786563621,4449999.9,3864382.3],[1786563922,4449999.9,3864382.3],[1786564221,4449999.9,3864382.3],[1786564521,4449999.9,3864382.3],[1786564821,4449999.9,3863619.4],[1786565121,4449999.9,3864382.3],[1786565421,4449999.9,3864382.3],[1786565721,4449999.9,3865124.1],[1786566021,4449999.9,3865845.5],[1786566321,4449999.9,3866547.5],[1786566621,4449999.9,3873426.4],[1786566921,4449999.9,3873426.4],[1786567222,4449999.9,3873426.4],[1786567521,4449999.9,3872394.7],[1786567821,4449999.9,3866547.5],[1786568121,4450000,3872394.7],[1786568421,4450000,3872394.7],[1786568721,4449999.9,3872394.7],[1786569021,4449999.9,3872394.7],[1786569321,4450000,3872394.7],[1786569621,4450000,3872394.7],[1786569921,4450000,3873426.4],[1786570221,4450000,3873426.4],[1786570522,4450000,3873426.4],[1786570821,4450000,3873426.4],[1786571121,4449999.9,3876512.2],[1786571421,4449999.9,3876512.2],[1786571721,4450000,3876512.2],[1786572021,4450000,3876512.2],[1786572322,4450000,3876512.2],[1786572621,4450000,3874636],[1786572921,4450000,3874636],[1786573221,4450000,3874636],[1786573521,4450000,3874636],[1786573821,4450000,3874636],[1786574121,4450000,3874636],[1786574421,4450000,3874636],[1786574721,4450000,3874636],[1786575021,4450000,3874636],[1786575321,4450000,3874636],[1786575622,4450000,3874636],[1786575921,4450000,3899913],[1786576221,4450000,3899913],[1786576521,4450000,3899913],[1786576821,4450000,3899913],[1786577121,4450000,3899913],[1786577421,4450000,3899258.7],[1786577721,4450000,3899258.7],[1786578021,4450000,3899258.7],[1786578321,4450000,3899258.7],[1786578621,4450000,3899258.7],[1786578921,4450000,3899258.7],[1786579221,4450000,3899258.7],[1786579521,4450000,3944400.5],[1786579821,4450000,3944400.5],[1786580101,4449999.9,3944400.5],[1786580421,4449999.9,3944400.5],[1786580721,4449999.9,3944400.5],[1786581022,4449999.9,3944400.5],[1786581321,4449999.9,3944400.5],[1786581621,4449999.9,3944400.5],[1786581921,4449999.9,3944400.5],[1786582221,4449999.9,3944400.5],[1786582521,4449999.9,3944400.5],[1786582821,4449999.9,3944400.5],[1786583121,4450000,3944400.5],[1786583421,4450000,3944400.5],[1786583721,4450000,3944400.5],[1786584022,4450000,3944400.5],[1786584321,4450000,3944400.5],[1786584622,4450000,3944400.5],[1786584921,4450000,3944400.5],[1786585221,4450000,3944400.5],[1786585521,4450000,3944400.5],[1786585822,4450000,3944400.5],[1786586121,4450000,3944400.5],[1786586421,4450000,3944400.5],[1786586721,4450000,3944400.5],[1786587021,4450000,3944400.5],[1786587321,4450000,3944400.5],[1786587621,4450000,3944400.5],[1786587921,4450000,3944400.5],[1786588221,4450000,3944400.5],[1786588521,4450000,3944400.5],[1786588821,4450000,3944400.5],[1786589121,4450000,3944400.5],[1786589421,4450000,3944400.5],[1786589721,4450000,3944400.5],[1786590021,4450000,3944400.5],[1786590321,4450000,3944400.5],[1786590621,4450000,3944400.5],[1786590921,4450000,3944400.5],[1786591201,4450000,3944400.5],[1786591521,4450000,3944400.5],[1786591821,4450000,3944400.5],[1786592121,4450000,3944400.5],[1786592421,4450000,3944821.8],[1786592721,4450000,3944821.8],[1786593021,4450000,3944821.8],[1786593321,4450000,3944821.8],[1786593621,4450000,3944821.8],[1786593921,4450000,3944821.8],[1786594221,4450000,3944821.8],[1786594521,4450000,3945664.5],[1786594821,4450000,3945664.5],[1786595121,4450000,3945664.5],[1786595421,4450000,3945664.5],[1786595721,4450000,3945664.5],[1786596021,4450000,3945664.5],[1786596321,4450000,3945664.5],[1786596621,4450000,3945664.5],[1786596921,4450000,3957606.7],[1786597221,4450000,3957606.7],[1786597521,4450000,3957606.7],[1786597821,4450000,3957606.7],[1786598121,4450000,3957606.7],[1786598421,4450000,3957606.7],[1786598721,4450000,3957606.7],[1786599021,4450000,3957606.7],[1786599321,4450000,3957606.7],[1786599621,4450000,3957606.7],[1786599921,4450000,3957606.7],[1786600221,4450000,3957606.7],[1786600521,4450000,3969681.1],[1786600821,4450000,3969681.1],[1786601121,4450000,3969681.1],[1786601421,4450000,3969681.1],[1786601721,4450000,3969681.1],[1786602021,4450000,3969681.1],[1786602321,4450000,3969681.1],[1786602621,4450000,3969681.1],[1786602921,4450000,3970056.3],[1786603221,4450000,3982463.9],[1786603521,4450000,3982463.9],[1786603821,4450000,3982463.9],[1786604121,4450000,3982463.9],[1786604421,4450000,3982463.9],[1786604721,4450000,3985791.4],[1786605021,4449999.9,3985791.4],[1786605321,4449999.8,3982279.8],[1786605621,4449999.7,3982279.8],[1786605922,4404369.4,3982279.8],[1786606221,4449999.7,3982279.8],[1786606521,4449999.7,3982279.8],[1786606821,4449999.7,3982089.5],[1786607121,4449999.7,3983455.1],[1786607421,4449999.9,3983455.1],[1786607721,4449999.9,3983455.1],[1786608021,4449999.9,3983455.1],[1786608321,4450000,3983455.1],[1786608621,4450000,3983455.1],[1786608921,4450000,3993697.3],[1786609221,4450000,3993697.3],[1786609521,4450000,3993697.3],[1786609821,4450000,3993697.3],[1786610121,4450000,3993697.3],[1786610421,4450000,3993697.3],[1786610721,4450000,3993697.3],[1786611021,4450000,3993697.3],[1786611321,4450000,3993697.3],[1786611621,4450000,3993697.3],[1786611921,4449999.9,3993697.6],[1786612221,4449999.9,3993697.6],[1786612521,4449999.9,3993697.6],[1786612821,4449999.9,3993697.6],[1786613121,4449999.9,3993697.6],[1786613421,4450000,3993697.6],[1786613721,4450000,3993697.6],[1786614021,4450000,3993697.6],[1786614321,4450000,3993697.6],[1786614621,4450000,3993697.6],[1786614921,4450000,3993697.6],[1786615221,4450000,3993697.6],[1786615521,4449999.9,3993697.6],[1786615821,4450000,3993697.6],[1786616121,4450000,3993697.6],[1786616421,4450000,3993697.6],[1786616722,4450000,3993697.6],[1786617021,4450000,3993697.6],[1786617321,4450000,3993697.6],[1786617621,4450000,3993697.6],[1786617921,4450000,3993697.6],[1786618221,4450000,3993697.6],[1786618521,4450000,3993697.6],[1786618821,4450000,3993697.6],[1786619122,4450000,3993697.6],[1786619421,4450000,3993697.6],[1786619721,0,3993697.6],[1786620021,0,3993697.6],[1786620321,0,3993697.6],[1786620621,0,3993697.6],[1786620921,22000000,3993697.6],[1786621221,21999999.7,3993697.6],[1786621522,21999999.6,3993697.6],[1786621821,21999999.5,3993697.7],[1786622121,21999999.5,3993697.7],[1786622421,21999999.5,3993697.7],[1786622721,20199369.4,4006358.4],[1786623021,20199369.4,3993697.7],[1786623321,20199369.3,3993697.7],[1786623621,10000000,3993697.7],[1786623921,9999999.9,3993697.7],[1786624222,9399369.7,3993697.7],[1786624522,9399369.3,3993698.2],[1786624821,9381931.6,3993698.2],[1786625122,8858801.9,3993698.2],[1786625421,8372291.4,3993698.2],[1786625721,8372291.4,3993698.2],[1786626021,8372291.4,3993698.2],[1786626321,8372291.3,4010802.1],[1786626621,8372291.3,4016918],[1786626921,8372291.1,4016918],[1786627221,8372290.8,4019839.1],[1786627522,8372290.8,4013907.1],[1786627821,8372290.6,3993698.1],[1786628121,8372290.5,3993698.1],[1786628421,8372289.8,3993698.1],[1786628721,8371999.7,3993698.1],[1786629021,8371999.1,3993698.1],[1786629322,7799999.9,3993698.1],[1786629621,7799999.7,3993698.1],[1786629921,7799999.6,3993698.1],[1786630223,7799999.6,3993698.1],[1786630521,7799999.4,3993698.1],[1786630821,7799998.5,3993698.1],[1786631121,7799998.2,3993698.1],[1786631421,7799997.8,3993698.1],[1786631721,7799997.6,3993698.1],[1786632021,7799997.2,3993698.1],[1786632321,7799996.7,3993698.1],[1786632621,7799996.6,3993698.6],[1786632901,6419998.5,3993698.6],[1786633221,5499999.7,3993698.6],[1786633521,5499999.7,3993698.6],[1786633821,5499999.6,3993698.6],[1786634121,5499999.6,3993698.6],[1786634421,5499999.3,3993698.6],[1786634721,5499999.1,3993698.6],[1786635021,5499999.1,3993698.6],[1786635321,5114160.1,3993698.6],[1786635621,5114160.1,3993698.6],[1786635921,5036886.8,3993698.6],[1786636222,5029043.3,3993698.6],[1786636522,4981981.9,3993698.6],[1786636821,4981981.9,3993698.6],[1786637121,4981981.9,3993698.6],[1786637421,4981982,3994667.5],[1786637722,4981981.7,3994667.5],[1786638022,4981981.7,3994667.5],[1786638321,4981981.7,3993698.6],[1786638622,4981981.5,3993698.6],[1786638921,4981981.5,3993698.6],[1786639221,4981981.5,3993698.6],[1786639521,4981981.3,3993698.6],[1786639822,4981981.3,3993698.6],[1786640121,4981981.3,3993698.6],[1786640421,4981981.3,3993698.6],[1786640722,4981981.3,3993698.6],[1786641021,4981981.3,3993698.6],[1786641321,4981981.3,3993698.6],[1786641621,4981981.2,3993698.6],[1786641921,4981981.2,3993698.6],[1786642221,4981981.2,3993698.6],[1786642522,4981981.3,3993698.6],[1786642821,4981981.3,3993698.6],[1786643121,4981980.7,3993698.6],[1786643421,4981980.7,3993698.6],[1786643721,4981980.5,3993699],[1786644021,4981980.5,3993699],[1786644321,4981980.5,3993699],[1786644621,4981980.5,3993699],[1786644921,4981980.5,3993699],[1786645221,4981980.5,3993699],[1786645521,4981980.5,3993699.2],[1786645821,4981980.5,3993699.2],[1786646121,4981980.5,3993699.2],[1786646421,4974378.3,3993699.2],[1786646722,4974378.3,3993699.2],[1786647021,4974378.3,3993699.2],[1786647321,4981980.5,3994566.2],[1786647621,4981980.5,3993699.2],[1786647921,4981980.5,3993699.2],[1786648222,4981980.5,3993699.2],[1786648522,4981980.5,3993699.2],[1786648821,4981980.5,3993699.2],[1786649122,4981980.5,3993699.2],[1786649421,4981980.2,3993699.4],[1786649721,4981980.2,3993699.4],[1786650021,4981980.2,3993699.4],[1786650321,4981980.2,3993699.4],[1786650622,4981980.4,3993699.4],[1786650921,4981980.4,3993699.4],[1786651221,4981980.4,3993699.4],[1786651521,4981980.4,3993699.4],[1786651821,4981980.5,3994597.8],[1786652121,4981980.2,3994597.8],[1786652422,4981980.2,3994597.8],[1786652721,4981980.2,3993699.4],[1786653022,4981980,3993699.4],[1786653322,4981979.9,3993699.4],[1786653622,4981979.9,3993699.4],[1786653921,4981979.8,3993699.5],[1786654221,4981979.7,3993699.5],[1786654521,4981979.8,3993699.5],[1786654822,4981979.8,3993699.5],[1786655121,4981979.8,3993699.5],[1786655421,4981979.8,3993699.5],[1786655721,4981979.8,3993699.5],[1786656021,4981979.6,3993699.5],[1786656321,4981979.6,3993699.5],[1786656622,4981979.7,3993699.5],[1786656921,4981979.7,3993699.5],[1786657221,4981979.2,3993699.8],[1786657521,4981979.2,3993699.8],[1786657821,4981979.2,3993699.8],[1786658121,4981979.2,3993699.8],[1786658421,4981979.2,3993699.8],[1786658721,4981979.2,3993699.8],[1786659021,4981979.1,3993699.8],[1786659321,4981978.5,3993700],[1786659621,4981978.5,3993700],[1786659921,4981978.4,3993700],[1786660221,4981978.5,3993700],[1786660521,4981978.5,3993700],[1786660821,4981978.5,3994460.2],[1786661121,4981979,3993700],[1786661422,4981979,3993700],[1786661721,4981979,3993700],[1786662022,4981979,3993700],[1786662321,4981978.5,3993700],[1786662622,4981979,3993700],[1786662921,4981978.5,3993700],[1786663221,4981978.4,3993700],[1786663521,4981978.4,3993700.2],[1786663821,4981978.4,3993700.2],[1786664121,4981979,3993700.2],[1786664421,4981979,3993700.2],[1786664721,4981979,3993700.2],[1786665021,4981978.3,3993700.2],[1786665321,4981978.2,3993700.2],[1786665621,4981978.4,3993700.2],[1786665921,4981979,3993700.2],[1786666221,4981979,3993700.2],[1786666521,4981979.1,3993700.2],[1786666821,4981979.1,3993700.2],[1786667121,4981979.1,3993700.2],[1786667421,4981979.1,3993700.2],[1786667721,4981979.1,3993700.2],[1786668021,4981978.3,3993700.2],[1786668321,4981978.3,3993700.2],[1786668621,4977272.1,3993700.2],[1786668921,4981978.2,3993700.2],[1786669221,4981978.2,3993700.2],[1786669521,4981978.2,3993700.2],[1786669821,4981978.2,3993700.2],[1786670121,4978413.9,3993700.2],[1786670421,4975146.7,3993700.2],[1786670721,4913662.9,3993700.2],[1786671021,4913662.9,3993700.2],[1786671321,4899999.4,3993700.2],[1786671621,4899999.4,3993700.2],[1786671921,4899999.6,3993700.2],[1786672221,4899999.5,3993700.2],[1786672521,4899999.3,3993700.2],[1786672821,4899999,3993700.2],[1786673121,4899999.3,3993700.1],[1786673421,4899999.2,3993700.1],[1786673721,4899999.1,3993700.1],[1786674021,4899999.1,3993700.1],[1786674322,4899999.2,3993700.1],[1786674621,4899999.1,3993700.1],[1786674921,4899999.2,3993700.1],[1786675221,4899999.2,3994555.2],[1786675521,4871299.6,3993700.1],[1786675821,4871299.6,3993700.1],[1786676121,4871299.6,3993700.1],[1786676421,4885649.5,3993700.1],[1786676721,4871299.6,3993700.1],[1786677021,4871299.6,3993700.1],[1786677321,4851382.5,3993700.1],[1786677621,4851382.5,3993700.1],[1786677921,4851382.5,3993700.1],[1786678221,4871299.6,3993700.1],[1786678521,4871299.6,3993700.1],[1786678821,4913662.4,3993700.1],[1786679121,4899999.2,3993700.1],[1786679421,4899999,3993700.1],[1786679721,4899999.2,3993700.1],[1786680021,4899999.2,3993700.1],[1786680322,4899999,3993700.1],[1786680621,4899999,3993700.1],[1786680921,4899999,3993700.1],[1786681221,4899998.3,3993700.1],[1786681522,4899998.3,3993700.1],[1786681821,4899998.3,3993700.1],[1786682122,4899998.3,3993700.1],[1786682421,4899998.3,3993700.1],[1786682722,4899998.3,3993700.2],[1786683021,4899998.3,3993700.2],[1786683321,4899998.3,3993700.2],[1786683622,4899998.3,3993700.2],[1786683921,4899998.1,3993700.2],[1786684221,4899998.1,3993700.2],[1786684521,4899998.1,3993700.2],[1786684821,4899998.1,3993700.3],[1786685122,4899998,3993700.6],[1786685422,4899998,3993700.6],[1786685721,4899998,3993700.6],[1786686021,4899998,3993700.6],[1786686321,4899998,3993700.7],[1786686621,4899997.8,3993700.8],[1786686921,4899997.8,3993700.8],[1786687221,4899997.8,3993700.8],[1786687521,4899997.8,3993700.8],[1786687822,4899997.8,3993700.8],[1786688122,4899997.8,3993700.8],[1786688421,4899997.8,3993700.8],[1786688721,4899997.8,3993700.8],[1786689021,4899997.8,3993700.8],[1786689322,4899997.6,3993700.8],[1786689621,4899997.6,3993700.7],[1786689921,4899997.6,3993701.2],[1786690221,4899997.6,3993701.2],[1786690521,4899997.5,3993701.2],[1786690821,4899997.5,3993701.2],[1786691121,4899997.5,3993701.2],[1786691421,4899997.5,3993701.2],[1786691721,4899997.5,3993701.2],[1786692021,4899997.5,3993701.2],[1786692321,4899997.4,3993701.2],[1786692621,4899997.4,3993701.2],[1786692921,4899997.4,3993701.2],[1786693221,4899997.4,3993701.2],[1786693521,4899997.4,3993701.2],[1786693821,4899997.4,3993701.2],[1786694122,4899997.5,3993701.2],[1786694421,4899997.5,3993701.2],[1786694721,4899997.5,3993701.2],[1786695021,4899997.5,3993701.2],[1786695321,4899997.5,3993701.2],[1786695621,4899997.5,3993701.2],[1786695921,4899997.5,3993701.2],[1786696221,4899997.5,3993701.2],[1786696521,4899997.5,3993701.2],[1786696821,4899997.5,3993701.2],[1786697121,4899997.5,3993701.2],[1786697421,4899997.5,3993701.2],[1786697721,4899997.6,3993701.2],[1786698021,4899997.6,3993701.2],[1786698321,4899997.6,3993701.2],[1786698621,4899997.5,3993701.4],[1786698921,4899997.4,3993701.4],[1786699221,4899997.6,3993701.4],[1786699521,4899997.6,3993701.4],[1786699821,4899997.6,3993701.4],[1786700121,4899997.6,3993701.4],[1786700422,4899997.6,3993701.4],[1786700721,4899997.6,3993701.4],[1786701021,4899997.6,3993701.4],[1786701322,4899997.6,3993701.4],[1786701621,4899997.6,3993701.4],[1786701921,4899997.6,3993701.4],[1786702221,4899997.6,3993701.4],[1786702522,4899997.6,3993701.4],[1786702821,4899997.6,3993701.4],[1786703121,4899997.6,3993701.4],[1786703421,4899712.5,3993701.4],[1786703721,4899623.4,3993701.4],[1786704021,4899249.2,3993701.4],[1786704321,4899249.2,3993701.4],[1786704622,4899249.2,3993701.4],[1786704922,4898999.6,3993701.4],[1786705221,4898999.6,3993701.4],[1786705522,4898999.4,3993701.4],[1786705822,4898999.5,3993701.4],[1786706122,4898999.5,3993701.4],[1786706421,4898999.5,3994431.5],[1786706721,4898999.5,3994431.5],[1786707021,4898999.3,3994431.5],[1786707321,4898999.2,3993701.4],[1786707621,4898998.9,3993701.7],[1786707922,4898998.8,3993701.7],[1786708221,4898998.8,3993701.7],[1786708521,4898998.8,3995264],[1786708822,4898998.8,3993701.7],[1786709121,4898998.9,3993701.7],[1786709421,4891454.7,3993701.7],[1786709721,4898998.9,3993701.7],[1786710021,4898998.9,3993701.7],[1786710321,4898998.9,3993701.7],[1786710621,4898998.9,3993701.7],[1786710921,4826453.6,3993702],[1786711222,4898998.9,3993702],[1786711521,4898998.9,3993702],[1786711821,4898998.9,3993702],[1786712121,4898998.9,3993702],[1786712421,4898998.9,3993702],[1786712722,4898998.9,3993702],[1786713021,4898998.9,3993702],[1786713321,4898998.9,3993702],[1786713621,4898998.9,3993702],[1786713921,4898998.9,3993702],[1786714221,4898998.8,3993702],[1786714522,4898998.8,3993702],[1786714822,4898998.9,3993702],[1786715121,4898998.9,3993702],[1786715422,4898998.9,3993702],[1786715722,4898998.9,3993702],[1786716021,4898998.9,3993702],[1786716321,4898998.8,3993702],[1786716621,4898998.6,3993702],[1786716922,4898998.6,3993702],[1786717221,4898998.4,3993702],[1786717521,4898998.3,3993702],[1786717822,4898998.3,3993702],[1786718121,4898998.3,3993702],[1786718421,4898998.1,3993702],[1786718721,4898998.1,3993702],[1786719021,4898997.9,3993702],[1786719322,4898997.9,3993702],[1786719621,4898997.9,3993702],[1786719921,4865049.1,3993702.1],[1786720201,4821544.4,3993702.1],[1786720501,4813396.7,3993702.1],[1786720821,4833363.6,3993702.1],[1786721121,4833363.6,3993702.1],[1786721422,4833363.6,3993702.1],[1786721721,4855543.5,3993702.1],[1786722021,4855543.5,3993702.1],[1786722321,4812491.3,3993702.1],[1786722621,4726990.6,3993702.1],[1786722922,4726990.7,3993702.1],[1786723222,4737175.4,3993702.1],[1786723522,4737175.4,3993702.1],[1786723821,4726990.7,3993702.1],[1786724121,4726990.7,3993702.1],[1786724422,4737175.4,3993702.1],[1786724722,4780177.1,3993779.8],[1786725021,4812491.3,3993779.8],[1786725322,4726990.6,3993779.8],[1786725621,4726990.6,3994208.8],[1786725921,4726990.6,3994208.8],[1786726222,4726990.6,3994208.8],[1786726522,4726990.6,3994208.8],[1786726822,4726990.6,3994208.8],[1786727121,4726990.6,3994208.8],[1786727422,4726990.6,3994141.5],[1786727722,4726990.6,3993855.7],[1786728022,4726990.6,3993855.7],[1786728322,4726990.6,3993855.7],[1786728622,4726990.5,3994208.8],[1786728922,4726990.5,3993929.7],[1786729221,4726990.5,3994141.5],[1786729522,4726990.5,3994208.8],[1786729821,4726990.5,3994072.6],[1786730121,4726990.4,3994072.6],[1786730421,4726990.5,3994072.6],[1786730721,4726990.3,4011639.2],[1786731021,4726990.3,4021597.4],[1786731321,4726990.3,4009477],[1786731621,4726990.3,4010132.4],[1786731921,4726990.3,4010132.4],[1786732221,4726990.3,4010448.3],[1786732521,4726990.2,4010448.3],[1786732821,4726990.2,4009808.7],[1786733121,4726989.8,4009808.7],[1786733421,4726989,4035744.5],[1786733721,4726989,4035118.1],[1786734021,4726988.7,4035118.1],[1786734321,4726988.7,4024744.7],[1786734621,4726988.7,4024587.9],[1786734921,4499999.9,4023915.8],[1786735221,4453634.7,4023915.8],[1786735521,4453634.6,4023915.8],[1786735821,4453634.5,4023915.8],[1786736121,4453633.3,4023915.8],[1786736421,4453633.3,4023550],[1786736721,4374349.3,4023550],[1786737021,4380936.5,4022959.2],[1786737322,4387667.7,4022750],[1786737621,4391951.2,4022959.3],[1786737921,4412512,4021597.4],[1786738222,4387667.6,4021597.4],[1786738521,4397091.3,4021597.4],[1786738821,4340548.9,4021843.3],[1786739121,4340548.8,4021843.3],[1786739422,4340548.9,4010756.7],[1786739722,4340548.8,4010756.7],[1786740021,4340548.9,4010756.7],[1786740321,4340548.8,4001106.6],[1786740621,4340548.1,4002225.5],[1786740921,4340548.1,4001106.6],[1786741221,4340547.8,4001675.1],[1786741521,4340547.8,4000519.2],[1786741821,4340547.8,3998026.4],[1786742121,4329900.8,3996172],[1786742421,4338374.9,3996809.7],[1786742721,4333390.1,3993701.7],[1786743021,4330941.4,3993701.7],[1786743321,4295445.1,3993701.7],[1786743621,4308474.7,3993701.7],[1786743921,4308474.7,3993701.7],[1786744221,4340547.8,3993701.7],[1786744521,4340547.8,3993701.7],[1786744821,4340547.8,3993702.3],[1786745121,4340547.8,3993702.3],[1786745421,4340547.8,3993702.3],[1786745721,4340547.8,3993701.7],[1786746021,4340547.8,3993701.8],[1786746321,4340547.8,3993701.8],[1786746621,4340547.8,3993701.8],[1786746921,4340547.8,3993701.8],[1786747221,4340548,3993701.8],[1786747521,4340548,3993701.8],[1786747821,4340548,3993701.8],[1786748122,4340547.7,3993702.3],[1786748421,4340547.7,3993702.3],[1786748721,4340547.7,3993702.3],[1786749021,4340547.7,3993702.3],[1786749321,4340547.7,3993702.3],[1786749621,4340547.7,3993702.3],[1786749921,4340547.7,3993702.3],[1786750221,4340547.7,3993702.3],[1786750521,4340547.7,3993702.3],[1786750821,4340547.7,3993702.3],[1786751121,4340547.7,3993702.3],[1786751421,4340547.7,3993702.3],[1786751721,4340547.7,3993906.3],[1786752021,4340547.7,3993906.3],[1786752321,4340547.7,3993906.3],[1786752621,4340547.7,3993906.3],[1786752921,4340547.7,3993702.3],[1786753221,4340547.7,3993702.3],[1786753521,4340547.5,3993702.4],[1786753821,4340547.3,3993702.4],[1786754121,4340547.3,3993702.4],[1786754421,4340547.3,3993702.4],[1786754721,4340547.3,3993702.4],[1786755021,4340547.3,3993702.4],[1786755321,4340547.3,3993702.4],[1786755621,4340547.4,3993702.4],[1786755921,4340547.6,3993702.4],[1786756221,4340547.6,3993702.4],[1786756521,4340547.6,3993702.4],[1786756821,4340547.6,3993702.4],[1786757121,4340547.2,3993702.7],[1786757421,4340547.2,3993702.7],[1786757721,4340547.2,3993702.7],[1786758021,4340547.2,3993702.7],[1786758321,4340547.2,3993702.7],[1786758621,4340547.2,3993702.7],[1786758921,4340547.2,3993702.7],[1786759221,4340547.2,3993702.7],[1786759521,4340547.2,3993702.7],[1786759821,4340547.2,3993702.7],[1786760121,4340547.2,3993702.7],[1786760421,4340547.2,3993702.7],[1786760721,4340547.2,3993702.7],[1786761021,4340547.2,3993702.7],[1786761321,4340547.2,3993702.7],[1786761621,4340547.2,3993702.7],[1786761922,4340547.2,3993702.7],[1786762221,4340547.2,3993702.7],[1786762521,4340547.2,3993702.7],[1786762821,4340547.2,3993702.7],[1786763121,4340547.2,3993702.7],[1786763421,4340547.2,3993703],[1786763721,4340547.2,3993703],[1786764021,4340547.2,3993703],[1786764321,4340547.2,3993703],[1786764621,4340547.2,3993703],[1786764921,4340547.2,3993703],[1786765221,4340547.2,3993703],[1786765522,4340547.2,3993703],[1786765821,4340547.2,3993703],[1786766122,4340547.2,3993703],[1786766421,4340547.2,3993703],[1786766721,4340547.2,3993703],[1786767022,4340547.2,3993703],[1786767321,4340547.2,3993703],[1786767621,4340547.2,3993703],[1786767921,4340547.2,3993703],[1786768221,4340547.2,3993703],[1786768521,4340547.2,3993703],[1786768821,4340547.2,3993703],[1786769121,4340547.2,3993703],[1786769421,4340547.2,3993703],[1786769721,4340547.2,3993703],[1786770021,4340547.2,3993703],[1786770321,4340547.2,3993703],[1786770621,4340547.2,3993703],[1786770921,4340547.2,3993703],[1786771221,4340547.2,3993703],[1786771521,4340547.2,3993703],[1786771821,4340547.2,3993703],[1786772121,4340547.2,3993703],[1786772421,4340547.2,3993703],[1786772721,4340547.2,3993703],[1786773021,4340547.2,3993703],[1786773321,4340547.2,3993703],[1786773621,4340547.2,3993703],[1786773921,4340547.2,3993703],[1786774221,4340547.2,3993703],[1786774521,4340547.2,3993703],[1786774821,4340547.2,3993703],[1786775121,4340547.2,3993703],[1786775421,4340547.2,3993703],[1786775721,4340547.2,3993703],[1786776021,4340547.2,3993703],[1786776321,4340547.2,3993703],[1786776621,4340547.2,3993703],[1786776921,4340547.2,3993703],[1786777221,4340547.2,3993703],[1786777521,4340547.2,3993703],[1786777821,4340547.2,3993703],[1786778121,4340547.2,3993703],[1786778421,4340547.2,3993703],[1786778721,4340547.2,3993703],[1786779022,4340547.2,3993703],[1786779321,4340547.2,3993703],[1786779621,4340547.2,3993703],[1786779921,4340547.2,3993703],[1786780221,4340547.2,3993703],[1786780522,4340547.2,3993703],[1786780821,4340547.2,3993703],[1786781121,4340547.2,3993703.4],[1786781421,4340547.2,3993703.4],[1786781721,4340547.2,3993703.4],[1786782021,4340547.2,3993703.4],[1786782321,4340547.2,3993703.4],[1786782621,4340547.2,3993703.4],[1786782921,4340547.2,3993703.4],[1786783222,4340547.2,3993703.4],[1786783521,4340547.2,3993703.4],[1786783821,4340547.2,3993703.4],[1786784121,4340547.2,3993703.4],[1786784421,4340547.2,3993703.4],[1786784721,4340547.2,3993703.4],[1786785021,4340547.2,3993703.4],[1786785321,4340547.2,3993703.4],[1786785621,4340547.2,3993703.4],[1786785921,4340547.2,3993703.4],[1786786221,4340547.2,3993703.4],[1786786521,4340547.2,3993703.4],[1786786821,4340547.2,3993703.4],[1786787121,4340547.2,3993703.4],[1786787421,4340547.2,3993703.4],[1786787721,4340547.2,3993703.4],[1786788021,4340547.2,3993703.4],[1786788321,4340547.2,3993703.4],[1786788621,4340547.2,3993703.4],[1786788921,4340547.2,3993703.4],[1786789221,4340547.2,3993703.4],[1786789521,4340547.3,3993703.4],[1786789821,4340547.2,3993703.4],[1786790121,4340547.3,3993703.4],[1786790421,4340547.3,3993703.4],[1786790721,4340547.6,3993703.4],[1786791021,4340547.6,3993703.4],[1786791321,4340547.6,3993703.4],[1786791621,4340547.6,3993703.4],[1786791921,4340547.6,3993703.4],[1786792221,4340547.6,3993703.4],[1786792521,4340547.6,3993703.7],[1786792821,4340547.6,3993703.7],[1786793121,4340547.6,3993703.7],[1786793421,4340547.7,3993703.7],[1786793721,4340547.7,3993703.7],[1786794021,4340547.7,3993703.7],[1786794321,4340547.8,3993703.7],[1786794621,4340547.8,3993703.7],[1786794921,4340547.8,3993703.7],[1786795221,4340547.8,3993703.7],[1786795521,4340547.8,3993703.7],[1786795821,4340547.7,3993988],[1786796121,4340547.7,3999611.7],[1786796421,4340547.7,3999735.9],[1786796721,4340548,3999611.7],[1786797021,4340548,3999677.3],[1786797321,4340548,3999870],[1786797621,4340548.1,3999551.8],[1786797921,4340547.7,3999551.8],[1786798221,4340547.7,3999416.6],[1786798521,4340547.7,3999416.6],[1786798821,4340547.7,3999278.1],[1786799121,4340547.7,3999551.8],[1786799421,4340547.7,3999551.8],[1786799722,4340547.7,3999551.8],[1786800022,4340547.5,3993703.7],[1786800322,4340547.4,3993703.7],[1786800621,4340547.4,3993703.7],[1786800922,4340547.4,3993703.7],[1786801221,4340547.4,3993703.7],[1786801522,4340547.4,3993703.7],[1786801821,4340547.4,3993703.7],[1786802121,4340547.4,3993703.7],[1786802421,4340547.4,3993703.7],[1786802721,4340547.3,3993703.7],[1786803021,4340547.3,3993703.7],[1786803321,4340547.4,3993703.7],[1786803621,4340547.4,3993703.7],[1786803921,4340547.4,3993703.7],[1786804221,4340547.4,3993703.4],[1786804521,4340547.4,3993703.4],[1786804821,4340547.5,3993703.4],[1786805121,4340547.7,3993703.4],[1786805421,4340547.7,3993703.4],[1786805722,4340547.7,3993703.4],[1786806021,4340547.7,3993703.4],[1786806321,4340547.7,3993703.4],[1786806621,4340547.7,3993703.4],[1786806921,4340547.7,3993703.4],[1786807221,4340547.7,3993703.4],[1786807521,4340547.7,3993703.4],[1786807821,4340547.7,3993703.4],[1786808121,4340547.7,3993703.4],[1786808421,4340547.7,3993703.8],[1786808721,4340547.7,3993703.8],[1786809021,4340547.7,3993703.8],[1786809321,4340547.7,3993703.8],[1786809622,4340547.7,3993703.8],[1786809921,4340547.7,3993703.8],[1786810221,4340547.7,3993703.8],[1786810521,4340547.7,3993703.8],[1786810821,4340547.7,3993703.8],[1786811121,4340547.7,3993703.8],[1786811421,4340547.7,3993703.8],[1786811721,4340547.7,3993703.8],[1786812021,4340547.7,3993703.8],[1786812322,4340547.7,3993703.8],[1786812621,4340547.7,3993703.8],[1786812923,4340547.7,3993703.8],[1786813221,4340547.7,3993703.9],[1786813521,4340547.7,3993703.9],[1786813821,4340547.7,3993703.9],[1786814121,4340547.9,3993704],[1786814421,4340547.9,3993704],[1786814721,4340548,3993703.9],[1786815021,4340548,3993703.9],[1786815321,4340548.1,3993703.9],[1786815621,4340548.1,3993703.9],[1786815921,4340548.1,3993703.9],[1786816221,4340548.1,3993703.9],[1786816521,4340548.1,3993703.9],[1786816821,4340548.1,3993703.9],[1786817121,4340548.1,3993703.9],[1786817421,4340548.1,3993703.9],[1786817721,4340548.2,3993703.9],[1786818021,4340548.2,3993703.9],[1786818321,4590599,3993703.9],[1786818621,4590599,3993703.8],[1786818921,4606227.1,3993703.8],[1786819221,4340548,3993703.8],[1786819521,4340548,3993703.8],[1786819821,4340548,3993703.8],[1786820121,4340548.1,3993703.8],[1786820421,4340548.1,3993703.8],[1786820721,4340548.1,3993703.8],[1786821021,4340548.1,3993703.8],[1786821321,4340548.1,3993703.8],[1786821621,4340547.9,3993703.8],[1786821921,4340548,3993703.8],[1786822221,4340548,3993703.8],[1786822521,4340548,3993703.9],[1786822821,4340548,3993703.9],[1786823121,4340548.1,3993703.9],[1786823421,4340548.1,3993703.9],[1786823721,4606227.1,3993703.9],[1786824001,4340547.9,3993703.9],[1786824322,4340547.9,3993703.9],[1786824621,4340548,3993703.9],[1786824921,4340548,3993703.9],[1786825222,4340547.9,3993703.9],[1786825521,4340548,3993703.8],[1786825821,4340548,3993703.8],[1786826121,4340548,3993703.8],[1786826421,4340548.1,3993703.8],[1786826721,4340548.1,3993703.8],[1786827021,4340548.1,3993703.8],[1786827321,4340548.3,3993703.8],[1786827621,4340548.3,3993703.8],[1786827921,4667537.7,3993703.8],[1786828221,4340548.1,3993703.8],[1786828521,4340548.1,3993703.8],[1786828821,4340548.2,3993703.8],[1786829121,4340548.2,3993703.8],[1786829421,4340548.2,3993703.8],[1786829721,4340548.2,3993703.8],[1786830021,4340548.2,3993703.8],[1786830301,4340548.2,3993703.8],[1786830621,4340548.2,3993703.8],[1786830921,4340548.2,3993703.8],[1786831221,4340548.2,3993704.1],[1786831521,4340548.5,3993704.1],[1786831821,4340548.5,3993704.1],[1786832121,4340548.5,3993704.1],[1786832421,4340548.5,3993704.1],[1786832721,4726990.3,3993704.1],[1786833022,4726990.3,3993704.1],[1786833321,4726990.2,3993704.1],[1786833621,4726990.2,3993704.1],[1786833921,4726990.2,3993704.1],[1786834221,4726990.3,3993704.1],[1786834521,4726990.2,3993704.1],[1786834822,4726990.2,3993704.1],[1786835121,4726990.2,3993704.1],[1786835421,4726990.3,3993704.6],[1786835721,4726990.2,3993704.6],[1786836021,4726990.2,3993704.6],[1786836321,4726990.2,3993704.6],[1786836621,4726990.2,3993704.5],[1786836921,4726990.3,3993704.5],[1786837221,4726990.3,3993704.5],[1786837521,4726990.3,3993704.5],[1786837821,4726990.3,3993704.5],[1786838121,4726990.3,3993704.5],[1786838421,4726990.3,3993704.5],[1786838721,4726990.2,3993704.6],[1786839021,4726990.2,3993704.6],[1786839321,4726990.2,3993704.6],[1786839621,4726990.2,3993704.6],[1786839921,4726990.2,3993704.6],[1786840221,4726990.2,3993704.6],[1786840521,4726990.2,3993704.6],[1786840821,4726990.2,3993704.6],[1786841121,4726990.1,3993704.6],[1786841421,4726990,3993704.6],[1786841721,4726989.9,3993704.6],[1786842021,4726990,3993704.6],[1786842322,4726989.9,3993704.6],[1786842621,4726989.9,3993704.6],[1786842921,4726989.8,3993704.6],[1786843221,4726989.8,3993704.6],[1786843521,4726989.8,3993704.6],[1786843822,4726989.8,3993704.6],[1786844121,4726989.7,3993704.6],[1786844421,4726989.5,3993704.6],[1786844721,4726989.5,3993704.6],[1786845021,4726989.4,3993704.6],[1786845321,4726989.4,3993704.6],[1786845621,4726989.3,3993704.6],[1786845921,4726989.3,3993704.6],[1786846221,4726989.3,3993704.6],[1786846521,4726989.1,3993704.6],[1786846821,4726989.1,3993704.6],[1786847121,4726989,3993704.6],[1786847421,4726989,3993704.6],[1786847721,4726988.6,3993704.6],[1786848021,4726988.6,3993704.6],[1786848321,4726988.6,3993704.6],[1786848621,4726988.6,3993704.6],[1786848921,4726988.6,3993704.6],[1786849221,4726988.3,3993704.6],[1786849521,4726988.3,3993704.6],[1786849821,4726988.3,3993704.6],[1786850121,4726988.2,3993704.6],[1786850421,4653659.9,3993704.6],[1786850721,4653659.9,3993704.6],[1786851022,4653659.9,3993704.6],[1786851321,4653659.9,3993704.6],[1786851621,4653659.7,3993704.6],[1786851921,4653659.7,3993704.6],[1786852221,4653659.7,3993704.6],[1786852521,4653659.7,3993704.6],[1786852821,4653659.7,3993704.6],[1786853121,4653659.7,3993704.6],[1786853421,4653659.7,3993704.6],[1786853721,4653659.7,3993704.7],[1786854021,4653659.6,3993704.7],[1786854321,4653659.7,3994540.1],[1786854621,4653659.7,3994540.1],[1786854921,4653659.7,3993704.7],[1786855221,4653659.7,3993704.7],[1786855521,4653659.5,3993704.7],[1786855821,4653659.4,3993704.6],[1786856121,4653659.4,3993704.6],[1786856421,4653659.3,3993704.6],[1786856721,4653659.3,3993704.6],[1786857021,4653659.3,3993704.6],[1786857321,4653659.3,3993704.6],[1786857621,4653659.3,3993704.6],[1786857922,4653659.2,3993704.6],[1786858221,4653659.2,3993704.6],[1786858522,4653659.1,3993704.6],[1786858822,4653659.1,3993704.6],[1786859122,4653659.1,3993704.6],[1786859421,4653659.1,3993704.6],[1786859721,4653659.1,3993704.6],[1786860021,4653659,3993704.6],[1786860321,4653658.8,3993704.6],[1786860621,4653658.7,3993704.6],[1786860921,4653658.7,3993704.6],[1786861221,4653658.7,3993705.2],[1786861521,4653658.5,3993705.2],[1786861821,4653658.5,3993705.2],[1786862121,4653658.5,3993705.2],[1786862421,4653658.4,3993705.2],[1786862721,4653658.5,3993705.2],[1786863021,4653658.5,3993705.2],[1786863321,4653658.5,3993705.2],[1786863621,4653658.5,3993705.2],[1786863921,4653658.5,3993705.2],[1786864222,4653658.5,3993705.2],[1786864521,4653658.5,3993705.2],[1786864821,4653658.5,3993705.2],[1786865121,4653658.4,3993705.4],[1786865421,4653658.4,3993705.4],[1786865721,4653658.4,3993705.4],[1786866021,4587663,3993705.4],[1786866321,4587663,3993705.4],[1786866621,4587662.9,3993705.4],[1786866921,4587662.9,3993705.4],[1786867222,4528267.1,3993705.4],[1786867521,4528266.9,3993705.4],[1786867821,4528266.9,3993705.4],[1786868121,4528266.9,3993705.4],[1786868421,4528266.9,3993705.4],[1786868721,4653658.4,3993705.4],[1786869021,4653658.4,3993705.4],[1786869321,4653658.5,3993705.4],[1786869621,4653658.6,3993705.4],[1786869921,4653658.6,3993705.4],[1786870221,4653658.6,3993705.4],[1786870521,4653658.9,3993705.4],[1786870821,4653658.9,3993705.4],[1786871121,4653658.5,3993705.4],[1786871421,4653658.5,3993705.4],[1786871721,4653658.5,3993705.4],[1786872021,4653658.5,3993705.4],[1786872321,4653658.5,3993705.4],[1786872621,4653658.4,3993705.4],[1786872921,4653658.4,3993705.4],[1786873221,4653658.5,3993705.4],[1786873521,4653658.4,3993705.4],[1786873821,4653658.4,3993705.4],[1786874121,4653658.4,3993705.4],[1786874421,4653658.4,3993705.4],[1786874721,4587663.1,3993705.4],[1786875021,4653658.5,3993705.4],[1786875321,4653658.5,3993705.4],[1786875621,4653658.5,3993705.4],[1786875921,4653658.5,3993705.4],[1786876221,4653658.5,3993705.4],[1786876521,4653658.3,3993705.4],[1786876821,4653658.3,3993705.4],[1786877121,4653658.3,3993705.4],[1786877422,4653658.3,3993705.4],[1786877721,4653658.3,3993705.4],[1786878021,4653658.5,3993705.4],[1786878321,4653658.5,3993705.6],[1786878621,4653658.5,3993705.6],[1786878921,4653658.5,3993705.6],[1786879221,4653658.6,3993705.6],[1786879521,4653658.9,3993705.6],[1786879821,4653658.5,3993705.6],[1786880121,4653658.5,3993705.7],[1786880421,4653658.4,3993705.7],[1786880721,4653658.4,3993705.7],[1786881021,4653658.1,3993705.6],[1786881321,4653658.1,3993705.6],[1786881621,4653658.1,3993705.6],[1786881921,4653658,3993705.6],[1786882221,4653657.9,3993705.6],[1786882522,4653657.9,3993705.6],[1786882821,4653657.8,3993705.6],[1786883121,4653657.7,3993705.6],[1786883421,4637158.9,3993705.6],[1786883721,4653657.7,3993705.6],[1786884021,4653657.7,3993705.6],[1786884321,4653657.7,3993705.6],[1786884621,4653657.7,3993705.6],[1786884921,4653657.8,3993705.6],[1786885221,4653657.6,3993705.8],[1786885521,4653657.6,3993705.8],[1786885821,4653657.4,3993705.8],[1786886121,4653657.3,3993705.8],[1786886421,4653657.3,3993705.8],[1786886721,4653657.3,3993705.8],[1786887021,4653657.4,3993705.8],[1786887321,4653657.4,3993705.8],[1786887621,4653657.3,3993705.8],[1786887921,4653657.3,3993705.8],[1786888221,4653657.2,3993705.8],[1786888521,4653656.9,3993705.8],[1786888821,4653656.6,3993705.8],[1786889121,4653656.5,3993705.8],[1786889421,4653656.5,3993705.8],[1786889722,4653656.1,3993705.8],[1786890001,4653655.8,3993705.8],[1786890322,4653655.6,3993705.8],[1786890621,4653655.3,3993705.8],[1786890921,4653655.3,3993705.8],[1786891221,4653655,3993705.8],[1786891521,4653654.6,3993705.8],[1786891822,4471428.5,3993705.8],[1786892121,4499999.7,3993705.8],[1786892421,4499999.6,3993706],[1786892721,4499999.4,3993706],[1786893022,4499999.3,3993706],[1786893322,4499999,3993706],[1786893622,4499999,3993706],[1786893921,4499998.8,3993706],[1786894221,4499998.8,3993706],[1786894521,4499998.6,3993706.1],[1786894821,4499998.5,3993706.1],[1786895121,4499998.7,3993706.1],[1786895421,4499998.7,3993723.6],[1786895721,4499998.5,3993706.1],[1786896022,4499998.5,3993706.1],[1786896321,4499998.5,3993706.1],[1786896621,4499998.4,3993706.1],[1786896921,4499998.2,3993706.1],[1786897221,4499998.2,3993706.1],[1786897521,4499998.2,3993706.1],[1786897821,4499998.2,3993706.1],[1786898121,4499998.2,3993706.1],[1786898421,4499998.2,3993706.1],[1786898721,4499998.2,3993706.1],[1786899021,4499998.1,3993706.1],[1786899321,4499998.1,3993706.1],[1786899621,4499998.1,3993706.1],[1786899922,4499997.9,3993706.1],[1786900221,4499997.9,3993706.1],[1786900521,4499997.9,3993706.1],[1786900821,4499997.7,3993706.1],[1786901121,4499997.7,3993706.1],[1786901421,4499997.7,3993706.1],[1786901721,4499997.7,3993706.1],[1786902021,4499997.5,3993706.1],[1786902321,4499997.3,3993706.1],[1786902621,4499997.3,3993706.3],[1786902921,4499997.3,3993706.4],[1786903221,4499997.2,3993706.4],[1786903521,4499997.3,3993706.4],[1786903821,4499997.2,3993706.4],[1786904121,4499997.2,3993706.4],[1786904421,4499996.9,3993706.4],[1786904721,4499997,3993706.4],[1786905021,4499996.9,3993706.4],[1786905321,4499996.9,3993706.4],[1786905621,4499996.9,3993706.4],[1786905921,4499996.9,3994007.8],[1786906221,4499997,3994007.8],[1786906521,4499997,3994007.8],[1786906821,4499997,3994007.8],[1786907121,4499997,3993706.4],[1786907421,4499997,3993706.4],[1786907721,4499997,3993706.4],[1786908021,4499997,3993706.4],[1786908321,4499996.7,3993706.4],[1786908621,4499996.7,3993706.4],[1786908921,4499996.7,3993706.4],[1786909221,4499996.5,3993706.4],[1786909521,4499996.3,3993706.4],[1786909822,4499996.3,3993706.4],[1786910121,4499996.3,3993706.4],[1786910421,4499996.3,3993706.4],[1786910721,4499995.9,3993706.4],[1786911021,4499995.9,3993706.4],[1786911321,4499995.7,3993706.4],[1786911622,4499995.7,3993706.4],[1786911922,4499995.7,3993706.4],[1786912221,4499995.7,3993706.4],[1786912521,4499995.4,3993706.4],[1786912821,4499995.1,3993706.4],[1786913121,4499995.1,3993706.5],[1786913421,4499995,3993706.5],[1786913721,4499994.5,3993706.5],[1786914021,4499994.4,3993706.5],[1786914321,4499994.2,3993706.5],[1786914621,4499993.9,3993707.1],[1786914921,4499993.9,3993707.1],[1786915221,4494037.5,3993707.1],[1786915521,4496829.6,3993707.1],[1786915821,4449365,3993707.1],[1786916122,4449365,3993707.1],[1786916421,4403799.1,3993707.1],[1786916721,4403799.1,3993707.1],[1786917021,4403799.1,3993707.1],[1786917321,4403799.1,3993707.1],[1786917621,4403799.1,3993707.1],[1786917921,4403799.1,3993707.1],[1786918221,4403799,3993707.1],[1786918521,4403799,3993707.1],[1786918821,4403799,3993707.1],[1786919121,4403799,3993707.1],[1786919421,4403799,3993707.1],[1786919721,4403799,3993707.1],[1786920021,4403799.1,3993707.1],[1786920321,4403799.1,3993707.1],[1786920621,4403799,3993707.1],[1786920922,4403798.9,3993951.2],[1786921221,4403798.7,3993951.2],[1786921521,4403798.7,3993951.2],[1786921821,4403798.7,3993951.2],[1786922121,4403798.7,3993951.2],[1786922422,4403798.7,3993707.1],[1786922721,4403798.7,3993707.1],[1786923021,4403798.7,3993707.1],[1786923321,4403798.7,3993707.1],[1786923621,4403798.7,3993707.1],[1786923921,4403798.7,3993707.1],[1786924222,4403798.7,3993707.1],[1786924521,4403798.7,3993707.5],[1786924821,4403798.8,3993707.5],[1786925121,4403798.7,3993707.6],[1786925421,4403798.7,3993707.6],[1786925721,4403798.7,3993707.6],[1786926021,4403798.7,3993707.6],[1786926321,4403798.7,3993707.6],[1786926621,4403798.7,3993707.6],[1786926921,4403798.7,3993707.6],[1786927221,4403798.7,3993707.6],[1786927521,4403798.5,3993707.6],[1786927821,4403798.5,3993707.6],[1786928121,4403798.5,3993707.6],[1786928421,4403798.5,3993707.6],[1786928721,4403798.5,3993707.6],[1786929021,4403798.5,3993707.6],[1786929321,4403798.5,3993707.6],[1786929621,4403798.5,3993707.6],[1786929921,4403798.4,3993707.6],[1786930221,4403798.4,3993707.6],[1786930521,4403798.4,3993707.6],[1786930821,4403798.5,3993707.6],[1786931122,4403798.4,3993707.7],[1786931421,4403798.4,3993707.7],[1786931721,4403798.3,3993707.7],[1786932021,4403798.3,3993707.7],[1786932321,4403798.3,3993707.7],[1786932621,4403798.3,3993707.7],[1786932921,4403797.7,3993707.7],[1786933221,4403797.7,3993707.7],[1786933521,4403797.7,3993707.7],[1786933821,4403797.7,3993707.8],[1786934121,4403797.7,3993707.8],[1786934421,4403797.7,3993786.4],[1786934722,4403797.9,3993786.4],[1786935021,4403797.7,3993786.4],[1786935322,4403797.6,3994808.9],[1786935622,4403797.4,3995044.9],[1786935921,4403797.4,3997436.7],[1786936221,4403797.5,3997404.6],[1786936521,4403797.5,3997404.6],[1786936821,4403797.5,3997404.6],[1786937121,4403797.5,3997371.8],[1786937421,4403797.5,3997371.8],[1786937721,4403797.6,3997371.8],[1786938021,4403797.6,3997371.8],[1786938322,4403797.6,3997371.8],[1786938621,4403797.6,3997371.8],[1786938921,4403797.6,3997371.8],[1786939221,4403797.6,3997371.8],[1786939521,4403797.6,3997718.5],[1786939821,4403797.6,3997718.5],[1786940121,4403797.6,3997718.5],[1786940421,4403797.6,3997718.5],[1786940721,4403797.6,3997718.5],[1786941021,4400913.4,3997718.5],[1786941322,4400913.4,3997718.5],[1786941621,4391683.7,3997718.5],[1786941921,4400913.4,3997498.5],[1786942221,4400913.4,3997498.5],[1786942521,4403797.6,3997498.5],[1786942821,4403797.7,3997498.5],[1786943121,4403797.5,3997498.5],[1786943421,4403797.5,3997498.5],[1786943721,4403797.5,3997498.5],[1786944022,4403797.5,3997498.5],[1786944321,4403797.5,3997498.5],[1786944621,4403797.5,3997498.5],[1786944921,4403797.5,3997498.5],[1786945221,4403797.5,3997498.5],[1786945521,4403797.5,3997498.5],[1786945821,4403797.5,3997498.5],[1786946121,4403797.5,3997498.5],[1786946421,4380242.5,3997498.5],[1786946721,4380242.5,3997544.7],[1786947021,4380242.5,3997544.7],[1786947321,4372736,3997544.7],[1786947621,4372736,3997544.7],[1786947921,4373512.5,3997574.4],[1786948221,4374430.3,3997574.4],[1786948521,4397373.4,3997574.4],[1786948821,4397373.4,3997574.4],[1786949121,4397373.4,3997574.4],[1786949421,4398163.1,3997574.4],[1786949721,4398163.1,3997574.4],[1786950021,4398163.1,3997574.4],[1786950321,4398163.1,3997574.4],[1786950621,4398163.1,3997574.4],[1786950921,4398163.1,3997574.4],[1786951221,4398163.1,3997574.4],[1786951521,4398163.1,3997574.4],[1786951821,4398163.1,3997686],[1786952121,4399858,3997686],[1786952421,4400769,3997686],[1786952721,4400769,3997686],[1786953022,4400769,3997686],[1786953321,4402734.9,3997686],[1786953621,4402734.9,3997686],[1786953921,4403797.5,3997686],[1786954221,4403797.5,3997686],[1786954521,4403797.5,3997686],[1786954822,4403797.5,3997686],[1786955121,4403797.5,3997686],[1786955421,4403797.5,3997686],[1786955721,4403797.5,3997686],[1786956021,4403797.5,3997659],[1786956321,4403797.5,3997659],[1786956621,4403797.5,3997659],[1786956921,4403797.5,3997659],[1786957221,4403797.5,3997659],[1786957521,4403797.5,3997659],[1786957821,4403797.5,3997659],[1786958121,4403797.5,3997659],[1786958421,4403797.5,3997659],[1786958721,4403797.5,3997659],[1786959021,4403797.5,3997659],[1786959322,4403797.5,3997659],[1786959621,4403797.5,3997659],[1786959921,4403797.5,3997659],[1786960221,4403797.5,3997659],[1786960521,4403797.5,3997659],[1786960821,4403797.5,3997659],[1786961121,4403797.5,3997659],[1786961421,4403797.5,3997659],[1786961721,4403797.5,3997659],[1786962021,4403797.5,3997659],[1786962321,4403797.5,3997659],[1786962621,4403797.5,3997659],[1786962921,4403797.5,4000000.5],[1786963221,4403797.5,4000000.5],[1786963521,4403797.5,4000000.5],[1786963821,4403797.5,4000000.5],[1786964121,4403797.5,4000000.5],[1786964421,4403797.5,4000000.5],[1786964721,4403797.5,4000000.5],[1786965022,4403797.5,4000000.5],[1786965321,4399759.5,4000000.5],[1786965622,4402706.1,3998045.5],[1786965921,4399759.5,3998045.5],[1786966221,4400691.3,3998045.5],[1786966521,4400691.3,3998045.5],[1786966821,4403797.5,3998045.5],[1786967121,4403797.5,3998045.5],[1786967421,4403797.5,3998045.5],[1786967721,4403797.5,3998045.5],[1786968021,4403797.5,3998045.5],[1786968321,4403797.5,3998045.5],[1786968621,4403797.5,3998045.5],[1786968921,4403797.5,3998045.5],[1786969221,4403797.5,3998045.5],[1786969521,4403797.5,4000000.7],[1786969821,4403797.5,4000000.7],[1786970121,4403797.5,4000000.7],[1786970421,4403797.5,4000000.7],[1786970721,4403797.5,4000000.7],[1786971021,4403797.5,4000000.7],[1786971321,4403797.5,4000000.7],[1786971621,4403797.5,4000000.7],[1786971921,4403797.5,3998112.7],[1786972221,4403797.5,3998112.7],[1786972521,4403797.5,3997698.3],[1786972821,4403797.3,4000001],[1786973121,4403797.3,4000001],[1786973421,4403797.3,4000001],[1786973721,4403797.3,4000001],[1786974021,4403797.3,4000001],[1786974321,4403797.3,4000001],[1786974621,4403797.3,4000001],[1786974921,4403797.3,4000001],[1786975221,4403797.3,4000001],[1786975521,4403797.3,4000001],[1786975821,4403797.5,4000001],[1786976121,4403797.5,4000001],[1786976422,4403797.5,4000001],[1786976722,4403797.5,4000001],[1786977021,4403797.5,4000001],[1786977322,4403797.5,4000001],[1786977621,4403797.5,4000001],[1786977922,4403797.5,4000001],[1786978222,4403797.5,4000001],[1786978521,4403797.5,4000001],[1786978821,4403797.5,4000001],[1786979121,4403797.5,4000001],[1786979421,4403797.5,4000001],[1786979721,4403797.5,4000001],[1786980021,4403797.5,4000001],[1786980321,4403797.5,4000000.9],[1786980621,4403797.4,3998034.2],[1786980921,4403797.5,3998034.2],[1786981221,4403797.5,3998054.5],[1786981521,4403797.5,3998054.5],[1786981821,4403797.5,3998054.5],[1786982121,4403797.5,3998054.5],[1786982421,4403797.5,3998054.5],[1786982721,4403797.5,3998054.5],[1786983021,4403797.5,3998054.5],[1786983321,4403797.5,4000001.1],[1786983621,4403797.5,4000001.1],[1786983921,4403797.5,4000001.1],[1786984221,4403797.5,4000001.1],[1786984521,4403797.5,4000001.1],[1786984821,4403797.5,4000001.1],[1786985122,4403797.5,4000001.1],[1786985421,4403797.5,4000001.1],[1786985721,4403797.5,4000001.1],[1786986021,4403797.5,4000001.1],[1786986322,4403797.5,4000001.1],[1786986621,4403797.5,4000001.1],[1786986921,4403797.5,4000001.1],[1786987221,4403797.5,4000001.1],[1786987521,4403797.5,4000001.1],[1786987821,4403797.5,4000001.1],[1786988121,4403797.5,4000001.1],[1786988421,4403797.5,4000001.1],[1786988721,4403797.5,4000001.1],[1786989021,4403797.5,4000001.1],[1786989301,4403797.5,4000001.1],[1786989622,4403797.5,4000001.1],[1786989921,4403797.5,4000001.1],[1786990222,4403797.5,4000001.1],[1786990521,4403797.5,4000001.1],[1786990822,4403797.5,4000001.1],[1786991121,4403797.5,4000001.1],[1786991421,4403797.5,4000001.1],[1786991721,4403797.5,4000001.1],[1786992021,4403797.5,4000001.1],[1786992321,4403797.5,4000001.1],[1786992621,4403797.5,4000001.1],[1786992922,4403797.5,4000001.1],[1786993222,4403797.5,4000001.1],[1786993521,4403797.5,4000001.1],[1786993822,4403797.4,4000001.3],[1786994121,4403797.4,4000001.3],[1786994421,4403797.5,4000001.3],[1786994721,4403797.5,4000001.3],[1786995021,4403797.5,4000001.3],[1786995321,4403797.5,4000001.3],[1786995621,4403797.5,4000001.3],[1786995921,4403798.2,4000001.3],[1786996221,4403798.2,4000001.3],[1786996521,4403797.5,4000001.3],[1786996821,4403798.2,4000001.3],[1786997121,4403797.5,4000001.3],[1786997421,4403798.2,4000001.3],[1786997721,4403798.3,4000001.3],[1786998021,4403797.5,4000001.3],[1786998321,4403797.5,4000001.3],[1786998621,4403797.9,4000001.3],[1786998921,4403797.9,4000001.3],[1786999221,4403798.4,4000001.3],[1786999521,4403798.5,4000001.3],[1786999822,4403798.5,4000001.3],[1787000122,4403798.4,4000001.3],[1787000421,4403798.4,4000001.3],[1787000721,4403798.5,4000001.3],[1787001021,4403798.5,4000001.3],[1787001321,4403798.5,4000001.3],[1787001621,4403798.5,4000001.4],[1787001921,4403798.4,4000001.7],[1787002221,4403798.4,4000001.7],[1787002521,4403798.4,4000001.7],[1787002821,4403798.4,4000001.7],[1787003121,4403798.5,4000001.7],[1787003421,4403798.5,4000001.7],[1787003721,4403798.5,4000001.7],[1787004021,4403798.4,4000001.7],[1787004321,4403798.4,4000001.7],[1787004621,4403798.3,4000002],[1787004922,4403798.3,4000002],[1787005221,4403798.3,4000002.2],[1787005521,4403798.2,4000002.2],[1787005821,4403798.2,4000002.2],[1787006121,4403798.2,4000002.2],[1787006421,4403798.2,4000002.2],[1787006721,4403798.2,4000002.2],[1787007021,4403798.2,4000002.2],[1787007321,4403798.2,4000002.2],[1787007621,4403798.2,4000002.2],[1787007921,4403798.2,4000002.2],[1787008221,4403798.2,4000002.2],[1787008521,4403798.2,4000002.2],[1787008821,4403798.2,4000002.2],[1787009121,4403798.2,4000217],[1787009422,4403798.2,4000217],[1787009721,4403798.2,4000217],[1787010021,4403798.2,4000217],[1787010321,4403798.2,4000002.2],[1787010621,4403798.2,4000002.2],[1787010921,4403798.2,4000002.2],[1787011221,4403798.2,4000002.2],[1787011521,4403798.2,4000002.2],[1787011821,4403798.2,4000002.2],[1787012121,4403798.2,4000002.2],[1787012421,4403798.2,4000002.2],[1787012721,4403798.2,4000002.2],[1787013021,4403798.1,4000002.2],[1787013322,4403798.1,4000002.2],[1787013621,4403798.1,4000002.2],[1787013921,4403798.1,4000002.2],[1787014221,4403798.2,4000002.2],[1787014522,4403798.2,4000002.2],[1787014821,4403798.2,4000002.2],[1787015121,4403798.1,4000002.2],[1787015421,4403798.1,4000002.2],[1787015721,4403798.1,4000002.2],[1787016021,4403798.1,4000002.2],[1787016321,4403798.2,4000002.2],[1787016621,4403798.2,4000002.2],[1787016921,4403798.2,4000002.2],[1787017221,4403798.2,4000002.2],[1787017521,4403798.2,4000002.2],[1787017821,4403798.2,4000002.2],[1787018121,4403798.2,4000002.2],[1787018421,4403798.2,4000002.2],[1787018721,4403798.2,4000002.2],[1787019021,4403798.2,4000002.2],[1787019321,4403798.3,4000002.2],[1787019621,4403798.5,4000002.2],[1787019921,4403798.5,4000002.2],[1787020221,4403798.5,4000002.2],[1787020521,4403798.5,4000002.2],[1787020821,4403798.5,4000002.2],[1787021121,4403798.4,4000002.2],[1787021421,4403798.4,4000002.3],[1787021721,4403798.5,4000002.3],[1787022021,4403798.5,4000002.3],[1787022321,4403798.5,4000002.3],[1787022621,4499995,4000002.3],[1787022921,4653657,4000002.3],[1787023221,4726988.2,4000002.3],[1787023521,4726988.1,4000002.3],[1787023821,4726988,4000002.3],[1787024121,4726988.3,4000002.2],[1787024422,4726988.3,4000002.2],[1787024721,4726988.3,4000002.2],[1787025021,4726988.3,4000002.2],[1787025322,4726988.3,4000002.3],[1787025621,4726988.3,4000002.3],[1787025921,4726988.3,4000002.3],[1787026221,4726988.3,4000002.3],[1787026521,4726990.1,4000002.3],[1787026821,4726989.9,4000002.3],[1787027121,4726989.9,4000002.3],[1787027421,4726989.9,4000002.3],[1787027722,4726989.9,4000002.3],[1787028021,4726989.9,4000002.3],[1787028321,4726990,4000002.3],[1787028621,4726990,4000002.3],[1787028921,4726990.1,4000819.1],[1787029221,4726990.1,4000415.3],[1787029521,4726990.1,4000002.3],[1787029821,4726990.1,4000002.3],[1787030121,4726989.9,4000002.3],[1787030421,4726989.9,4000002.3],[1787030721,4726989.8,4000002.3],[1787031021,4726989.8,4000002.3],[1787031321,4726989.7,4000002.2],[1787031621,4726989.7,4000002.2],[1787031921,4726989.7,4000002.2],[1787032222,4726989.7,4000002.3],[1787032521,4726989.5,4000002.3],[1787032821,4726989.4,4000002.3],[1787033121,4726989.4,4000002.3],[1787033421,4726989.5,4000002.3],[1787033721,4726989.5,4000002.3],[1787034021,4726989.5,4000002.3],[1787034322,4726989.5,4000002.3],[1787034621,4726989.5,4000002.3],[1787034922,4726989.4,4000002.3],[1787035221,4726989.3,4000002.3],[1787035521,4726989.3,4000002.3],[1787035821,4726989.3,4000002.3],[1787036121,4726989.3,4000002.3],[1787036421,4726989.3,4000002.3],[1787036721,4726989.2,4000002.3],[1787037021,4726989.2,4000002.3],[1787037321,4726989.3,4000002.3],[1787037621,4726989.2,4000002.3],[1787037921,4726989.2,4000002.3],[1787038221,4726989.2,4000002.2],[1787038521,4654290.5,4000002.2],[1787038821,4654290.4,4000002.2],[1787039121,4654290.4,4000002.2],[1787039421,4654290.4,4000002.2],[1787039721,4654290.4,4000002.2],[1787040021,4654290.4,4000002.2],[1787040321,4654290.4,4000002.2],[1787040621,4654290.4,4000002.2],[1787040921,4654290.4,4000002.2],[1787041221,4654290.4,4000002.2],[1787041521,4654290.4,4000002.3],[1787041821,4654290.4,4000002.2],[1787042121,4654290.4,4000002.2],[1787042421,4654290.4,4000002.2],[1787042721,4654290.4,4000002.2],[1787043021,4654290.4,4000002.2],[1787043321,4654290.4,4000002.2],[1787043621,4654290.4,4000002.2],[1787043921,4726989.2,4000002.2],[1787044221,4726989.2,4000002.2],[1787044521,4726989.2,4000002.2],[1787044821,4726989.4,4000002.2],[1787045121,4726989.4,4000002.2],[1787045421,4726989.4,4000002.2],[1787045721,4726989.6,4000002.2],[1787046021,4726989.6,4000002.2],[1787046321,4726989.6,4000002.2],[1787046621,4726989.6,4000002.2],[1787046921,4726989.6,4000002.5],[1787047221,4726989.5,4000002.5],[1787047521,4654290.7,4000002.5],[1787047821,4654290.6,4000002.5],[1787048121,4654290.7,4000002.5],[1787048421,4654290.7,4000002.5],[1787048721,4654290.7,4000002.5],[1787049021,4654290.7,4000002.5],[1787049321,4654290.7,4000002.5],[1787049621,4654290.8,4000002.5],[1787049921,4654290.8,4000002.5],[1787050221,4654290.8,4000002.5],[1787050521,4654290.8,4000002.5],[1787050821,4726989.7,4000002.5],[1787051121,4726989.6,4000002.5],[1787051421,4726989.5,4000002.5],[1787051721,4726989.6,4000002.5],[1787052021,4726989.6,4000002.5],[1787052321,4726989.6,4000002.5],[1787052621,4726989.6,4000002.5],[1787052921,4726989.6,4000002.5],[1787053221,4726989.6,4000002.5],[1787053521,4726989.6,4000002.5],[1787053821,4726989.6,4000002.5],[1787054121,4726989.6,4000002.5],[1787054421,4726989.6,4000002.5],[1787054722,4726989.5,4000002.5],[1787055021,4726989.5,4000002.5],[1787055321,4726989.5,4000002.5],[1787055622,4726989.3,4000002.5],[1787055921,4726989.3,4000002.4],[1787056221,4726989.6,4000002.4],[1787056522,4726989.6,4000002.4],[1787056821,4726989.5,4000002.4],[1787057121,4726989.5,4000002.4],[1787057422,4726989.4,4000002.4],[1787057722,4726989.4,4000002.4],[1787058021,4726989.4,4000002.2],[1787058321,4726989.4,4000002.6],[1787058621,4726989.3,4000002.7],[1787058921,4726989.2,4000002.7],[1787059221,4726989.2,4000002.7],[1787059522,4726989.2,4000002.7],[1787059821,4726989.2,4000002.7],[1787060122,4726989.2,4000002.7],[1787060422,4726989.2,4000002.7],[1787060721,4726989.2,4000002.7],[1787061021,4726989.2,4000002.7],[1787061322,4726989.1,4000002.7],[1787061621,4726989.1,4000002.7],[1787061921,4726989.1,4000002.7],[1787062221,4726989,4000002.9],[1787062521,4726989,4000002.9],[1787062821,4726989,4000002.9],[1787063122,4726989,4000002.9],[1787063421,4726989,4000002.9],[1787063721,4726989,4000002.9],[1787064021,4726989,4000002.9],[1787064321,4726988.9,4000002.9],[1787064621,4726989,4000002.9],[1787064921,4726989,4000002.9],[1787065221,4726989,4000416],[1787065521,4726988.9,4000416],[1787065822,4726988.8,4000416],[1787066122,4726988.8,4000002.9],[1787066421,4726988.8,4000002.9],[1787066721,4726988.8,4000002.9],[1787067021,4726988.8,4000002.9],[1787067321,4726988.8,4000002.9],[1787067621,4726988.8,4000002.9],[1787067921,4726988.8,4000002.9],[1787068222,4726988.9,4000002.9],[1787068521,4726988.9,4000002.9],[1787068821,4726988.9,4000002.9],[1787069121,4726988.9,4000002.9],[1787069421,4726988.9,4000002.9],[1787069721,4726988.9,4000002.9],[1787070022,4726988.8,4000002.9],[1787070321,4726988.8,4000003.1],[1787070621,4726988.8,4000003.1],[1787070922,4726988.8,4000003.1],[1787071221,4726988.8,4000003.2],[1787071521,4654290.3,4000003.2],[1787071821,4654290.2,4000003.2],[1787072121,4654290.3,4000003.1],[1787072421,4654290.3,4000003.1],[1787072721,4654290.3,4000003.1],[1787073021,4654290.3,4000003.1],[1787073321,4654290.3,4000003.1],[1787073621,4654290.3,4000003.1],[1787073922,4654290.3,4000003],[1787074201,4654290.2,4000003],[1787074521,4654290.1,4000003],[1787074821,4654290.2,4000003],[1787075121,4654290.2,4000003],[1787075421,4654290,4000003],[1787075722,4654290,4000003],[1787076022,4654290,4000003],[1787076321,4654290,4000003],[1787076621,4654290.1,4000003],[1787076921,4647747,4000002.9],[1787077221,4647747,4000003.4],[1787077522,4588861.2,4000003.4],[1787077821,4647747,4000003.4],[1787078121,4647747,4000353.9],[1787078421,4654289.9,4000003.2],[1787078721,4654289.9,4000003.2],[1787079021,4654289.9,4000003.2],[1787079322,4654289.7,4000003.5],[1787079622,4654289.7,4000003.5],[1787079921,4654289.7,4000003.5],[1787080221,4654289.5,4000003.7],[1787080521,4654289.3,4000003.7],[1787080821,4654289.3,4000003.7],[1787081121,4654289.3,4000003.7],[1787081421,4654289.3,4000003.7],[1787081721,4654289.3,4000003.7],[1787082021,4654289.2,4000003.7],[1787082321,4654289.2,4000003.7],[1787082621,4654289.3,4000003.7],[1787082921,4654289.1,4000003.7],[1787083221,4654289.1,4000003.7],[1787083521,4654289.1,4000003.7],[1787083821,4654289.1,4000003.7],[1787084121,4654289,4000003.7],[1787084421,4588860.5,4000003.7],[1787084722,4588860.5,4000003.7],[1787085021,4588860.4,4000003.7],[1787085321,4588860.4,4000003.7],[1787085621,4588860.4,4000003.7],[1787085921,4588860.4,4000003.7],[1787086221,4588860.4,4000003.7],[1787086521,4588860.4,4000003.7],[1787086821,4588860.4,4000003.7],[1787087121,4588860.5,4000003.7],[1787087422,4588860.5,4000003.7],[1787087721,4581009.1,4000003.7],[1787088021,4581009.1,4000003.8],[1787088321,4529974.7,4000003.8],[1787088621,4529974.7,4000003.8],[1787088921,4529974.7,4000003.8],[1787089201,4529974.7,4000003.8],[1787089521,4529974.6,4000004],[1787089821,4529974.6,4000004],[1787090121,4529974.6,4000004],[1787090421,4529974.6,4000004],[1787090721,4529974.6,4000004],[1787091021,4529974.6,4000004],[1787091321,4529974.6,4000004],[1787091621,4476977.5,4000004],[1787091921,4476977.4,4000004],[1787092221,4476977.5,4000004],[1787092521,4476977.4,4000004.1],[1787092821,4476977.3,4000004.1],[1787093122,4476977.4,4000004.1],[1787093421,4476977.4,4000004.1],[1787093723,4476977.5,4000004.1],[1787094021,4476977.5,4000004.1],[1787094321,4476977.5,4000004.1],[1787094621,4476977.5,4000004.1],[1787094921,4476977.5,4000004.1],[1787095221,4476977.5,4000004.1],[1787095521,4476977.5,4000004.3],[1787095821,4476977.5,4000004.3],[1787096121,4476977.5,4000004.3],[1787096422,4476977.5,4000004.3],[1787096722,4476977.5,4000004.3],[1787097021,4476977.5,4000004.3],[1787097321,4476977.5,4000004.3],[1787097621,4476977.5,4000004.3],[1787097921,4476977.3,4000004.3],[1787098221,4476977.3,4000004.3],[1787098521,4476977.3,4000004.3],[1787098821,4476977.3,4000004.3],[1787099121,4476977.3,4000004.3],[1787099421,4476977.4,4000004.3],[1787099722,4476977.5,4000004.3],[1787100021,4476977.5,4000004.3],[1787100321,4476977.5,4000004.3],[1787100621,4476977.5,4000004.3],[1787100921,4476977.5,4000004.3],[1787101221,4476977.5,4000004.3],[1787101521,4476977.5,4000004.3],[1787101821,4476977.5,4000004.3],[1787102126,4476977.5,4000004.4],[1787102406,4476977.5,4000004.4],[1787102706,4476977.5,4000004.4],[1787103006,4503476,4000004.5],[1787103306,4529974.6,4000004.5],[1787103606,4529974.6,4000004.5],[1787103906,4529974.5,4000004.5],[1787104206,4529974.4,4000004.5],[1787104506,4529974.3,4000004.5],[1787104806,4529974.3,4000004.5],[1787105107,4529974.3,4000004.5],[1787105406,4529974.3,4000004.5],[1787105706,4529974.3,4000004.4],[1787106006,4529974.3,4000004.4],[1787106306,4529974.3,4000004.4],[1787106606,4529974.3,4000004.4],[1787106906,4529974.3,4000004.4],[1787107206,4529974.3,4000004.4],[1787107507,4529974.3,4000004.4],[1787107806,4529974.2,4000004.4],[1787108107,4529974.2,4000004.4],[1787108406,4529974.1,4000004.4],[1787108706,4529974.1,4000004.4],[1787109006,4529974.1,4000004.4],[1787109306,4529974.1,4000004.4],[1787109606,4529974.1,4000004.4],[1787109906,4529974.1,4000004.4],[1787110206,4529974.1,4000004.4],[1787110507,4529974.1,4000004.4],[1787110806,4529973.9,4000004.4],[1787111106,4529973.9,4000004.4],[1787111426,4529973.8,4000004.4],[1787111726,4529973.6,4000004.4],[1787112006,4529973.6,4000004.4],[1787112306,4529973.4,4000004.4],[1787112606,4529973.3,4000004.4],[1787112906,4529973.3,4000004.4],[1787113206,4529973.2,4000004.4],[1787113506,4529973.2,4000004.4],[1787113807,4529973.2,4000004.4],[1787114106,4529973.3,4000004.3],[1787114406,4529973.3,4000004.3],[1787114706,4529973.3,4000004.3],[1787115006,4529973.3,4000004.3],[1787115306,4529973.3,4000004.3],[1787115606,4529973.3,4000004.4],[1787115906,4529973.3,4000004.4],[1787116206,4529973.3,4000004.4],[1787116506,4529973.3,4000004.4],[1787116806,4529973.1,4000004.6],[1787117106,4529973.1,4000004.6],[1787117406,4529973.1,4000004.6],[1787117706,4529973.1,4000004.6],[1787118006,4529973.1,4000004.6],[1787118306,4529973.1,4000004.6],[1787118606,4529973.1,4001023.8],[1787118926,4529973.1,4000004.6],[1787119206,4529973.1,4000004.6],[1787119506,4529973.1,4000004.6],[1787119806,4529973.1,4000004.6],[1787120106,4529973.1,4000004.6],[1787120406,4529973.1,4000004.6],[1787120706,4529972.6,4000004.6],[1787121006,4529972.6,4000004.6],[1787121306,4529972.6,4000004.6],[1787121606,4529972.6,4000004.6],[1787121906,4529972.6,4000004.6],[1787122207,4529972.6,4000004.6],[1787122506,4529972.6,4000004.6],[1787122806,4529972.6,4000004.6],[1787123106,4529972.6,4000004.6],[1787123406,4529972.6,4000004.6],[1787123706,4529972.6,4000004.6],[1787124006,4529972.6,4000004.6],[1787124306,4519373.2,4000004.6],[1787124606,4529972.6,4000004.6],[1787124906,4529972.6,4000004.6],[1787125206,4529972.6,4000004.6],[1787125507,4529972.6,4000004.6],[1787125826,4529972.7,4000004.6],[1787126106,4529972.5,4000004.7],[1787126406,4529972.5,4000004.7],[1787126707,4529972.5,4000004.8],[1787127006,4529972.5,4000004.8],[1787127306,4529972.5,4000004.8],[1787127606,4529972.5,4000004.8],[1787127907,4529972.5,4000004.8],[1787128207,4529972.5,4000004.8],[1787128507,4529972.5,4000004.8],[1787128806,4529972.5,4000004.8],[1787129106,4529972.5,4000004.8],[1787129406,4529972.5,4000004.8],[1787129706,4529972.5,4000004.8],[1787130007,4529972.5,4000004.8],[1787130306,4529972.4,4000004.9],[1787130606,4529972.4,4000004.9],[1787130906,4529972.4,4000004.9],[1787131207,4529972.4,4000004.9],[1787131506,4529972.4,4000004.9],[1787131806,4529972.5,4000004.9],[1787132106,4529972.5,4000004.9],[1787132406,4529972.5,4000004.9],[1787132707,4529972.4,4000004.8],[1787133006,4529972.3,4000004.8],[1787133306,4529972.3,4000004.8],[1787133607,4529972.3,4000004.8],[1787133907,4529972.3,4000004.8],[1787134206,4529972.4,4000004.8],[1787134506,4529972.2,4000004.8],[1787134806,4529972.3,4000004.8],[1787135107,4529972.4,4000004.8],[1787135406,4529972.4,4000004.8],[1787135706,4529972.4,4003317.1],[1787136007,4529972.2,4003317.1],[1787136306,4529972.2,4003317.1],[1787136606,4529972.2,4003317.1],[1787136906,4529972.1,4000004.8],[1787137206,4529972.1,4000004.8],[1787137506,4529972.1,4000004.8],[1787137807,4529972.1,4000004.7],[1787138106,4529972.1,4000004.7],[1787138407,4529972.1,4000004.7],[1787138706,4529972.1,4000004.7],[1787139007,4529972.4,4000004.7],[1787139306,4529972.2,4000004.7],[1787139607,4529972.2,4000004.7],[1787139906,4529972,4000004.9],[1787140206,4529972,4000004.9],[1787140507,4529972.2,4000004.9],[1787140807,4529972,4000004.9],[1787141106,4529972,4000004.9],[1787141406,4529972.1,4000004.9],[1787141726,4529972.1,4000004.9],[1787142007,4529972.1,4000004.9],[1787142306,4529972.2,4000004.9],[1787142606,4529972.2,4000004.9],[1787142907,4529972.2,4000004.9],[1787143206,4529972.3,4000004.9],[1787143506,4529972.4,4000004.9],[1787143806,4529972.5,4000004.9],[1787144108,4529972.5,4000004.9],[1787144406,4529972.5,4000004.9],[1787144706,4529972.5,4000004.9],[1787145007,4529972.7,4000004.9],[1787145307,4529972.5,4000004.9],[1787145606,4529972.5,4000004.9],[1787145906,4529972.5,4000004.9],[1787146206,4529972.5,4000004.9],[1787146506,4529972.5,4000004.9],[1787146806,4529972.5,4000004.9],[1787147107,4529972.5,4000004.9],[1787147406,4529972.5,4000004.9],[1787147706,4529972.5,4000004.9],[1787148006,4529972.5,4000004.9],[1787148326,4529972.5,4000004.9],[1787148606,4529972.5,4000004.9],[1787148907,4476975.5,4000004.9],[1787149206,4476975.5,4000004.9],[1787149507,4476975.5,4000004.9],[1787149806,4476975.5,4000004.9],[1787150106,4476975.2,4000004.9],[1787150406,4476975.2,4000004.9],[1787150707,4476975.2,4000004.9],[1787151006,4476975.2,4000004.9],[1787151307,4476975.2,4000004.9],[1787151606,4476975.2,4000004.9],[1787151907,4476975.2,4000004.9],[1787152206,4476975.2,4000004.9],[1787152507,4476975.2,4000004.9],[1787152808,4476975.2,4000004.9],[1787153106,4476975.1,4000004.9],[1787153406,4476975.2,4000004.9],[1787153706,4476975.2,4000004.9],[1787154006,4476975.2,4000004.9],[1787154306,4476974.9,4000004.9],[1787154606,4476974.5,4000004.9],[1787154907,4476974.5,4000004.9],[1787155506,4476974,4000004.9],[1787155807,4476974,4000004.9],[1787156106,4429277,4000004.9],[1787156406,4429276.9,4000004.9],[1787156707,4429276.7,4000004.9],[1787157006,4429276.8,4000004.9],[1787157306,4429276.6,4000004.9],[1787157606,4429276.5,4000004.9],[1787157906,4429276.5,4000004.9],[1787158206,4429276.5,4000004.9],[1787158507,4429276.5,4000004.9],[1787158806,4429276.5,4000004.6],[1787159126,4429276.5,4000004.6],[1787159406,4429276.5,4000004.6],[1787159686,4429276.5,4000004.6],[1787159986,4429276.5,4000004.6],[1787160286,4429276.5,4000004.6],[1787160646,4429276.3,4000005],[1787160946,4429276.2,4000005],[1787161246,4429276.2,4000005],[1787161546,4429276.2,4000005],[1787161846,4429276.1,4000005],[1787162147,4429276.1,4000005],[1787162446,4429276.1,4000005.2],[1787162747,4429276.1,4000005.2],[1787163046,4429276.1,4000005.2],[1787163347,4429276.1,4000005.2],[1787163646,4429276.1,4000005.2],[1787163946,4429276.1,4000005.2],[1787164246,4429276.1,4000005.2],[1787164546,4429276.2,4000005.2],[1787164846,4429275.8,4000005.2],[1787165146,4425973.7,4000005.2],[1787165446,4425973.7,4000005.3],[1787165746,4429000,4000005.3],[1787166046,4429000,4000005.3],[1787166347,4429000,4000005.3],[1787166646,4429000,4000005.3],[1787166946,4429000,4000005.3],[1787167246,4429000,4000005.3],[1787167546,4429000,4000005.3],[1787167846,4428999.9,4000005.3],[1787168146,4428999.9,4000005.3],[1787168446,4428999.9,4000005.3],[1787168746,4429000,4000005.3],[1787169046,4429000,4000005.3],[1787169346,4429000,4000005.3],[1787169646,4429000,4000005.3],[1787169946,4429000,4000005.3],[1787170246,4429000,4000005.3],[1787170546,4429000,4000005.3],[1787170846,4429000,4000005.3],[1787171446,4429000,4000005.3],[1787171746,4386100,4000005.3],[1787172046,4386100,4000005.3],[1787172346,4386100,4000005.3],[1787172646,4386100,4000005.3],[1787172946,4386100,4000005.3],[1787173246,4386100,4000005.3],[1787173546,4386099.8,4000005.3],[1787173846,4386099.8,4000005.3],[1787174146,4386099.8,4000005.3],[1787174446,4347490.4,4000005.3],[1787174746,4347490.4,4000005.3],[1787175046,4347490.4,4000005.3],[1787175346,4347490.4,4000005.3],[1787175646,4347490.4,4000005.3],[1787175946,4347490.4,4000005.3],[1787176246,4347490.4,4000005.3]],"hourly":[],"daily":[]}}