{"bazaar":{"raw":[[1784162714,18737333.1,13564030.4],[1784163914,18737333.1,13564030.4],[1784166014,18737336.3,13493691.6],[1784167214,18737336.3,13493691.6],[1784172914,18737337.9,13765215],[1784174714,18737337.9,13765215],[1784205614,18245875,13822696.6],[1784208614,18737339.2,13920990],[1784209214,18737339.2,13920990],[1784222114,18737338.7,13979072.3],[1784222414,18737338.7,14019283.2],[1784223014,18737338.7,14019283.2],[1784223314,18737338.7,13979072.3],[1784223614,18737338.7,13979072.3],[1784225434,18737338.7,14068429.8],[1784225714,18737338.7,14068429.8],[1784231114,18737339.2,14068429.9],[1784232014,18737339.2,14068429.9],[1784281214,19802032.5,14441279.5],[1784282414,19802032.5,14492072.3],[1784283614,19802032.5,14441279.5],[1784284814,19802032.5,14441279.5],[1784338814,21096589.6,15000000.7],[1784339114,21096589.5,15000000.7],[1784339414,21096589.5,15000000.7],[1784340314,21096589.4,15000000.7],[1784343314,20486930.5,15000000.8],[1784344814,21096589.2,15000000.8],[1784372714,21096588.5,15000000.9],[1784382014,20999999.7,15000000.6],[1784383214,20999999.7,14830624.1],[1784383514,20999999.7,14830624.1],[1784385614,20999999.6,14720529.4],[1784385914,20999999.6,14720529.4],[1784388014,20999999.6,14720529.5],[1784390134,21096588.5,14720529.5],[1784394314,21096587.9,14720529.5],[1784396114,21096587.8,14720529.7],[1784398834,21096587.6,14602799.3],[1784402114,21096587.5,14602799.3],[1784403014,21096587.6,14602799.3],[1784441414,21096583.7,14813686.9],[1784451614,21096582.7,14720529.7],[1784451914,21096582.6,14602799.3],[1784452554,21096582.6,14602799.3],[1784454014,21096582.6,14602799.3],[1784454614,21096582.6,14720529.7],[1784455814,21096582.4,14720529.7],[1784458514,21096581.9,14720529.7],[1784459114,21096581.9,14720529.7],[1784463614,21096581.5,14602799.3],[1784495714,21096579.4,15026159.6],[1784496914,21096579.5,15026159.6],[1784502614,21096579.2,15137006.6],[1784516334,21096579.1,15081245.7],[1784517014,21096579.3,15081245.7],[1784517314,21096579.3,15081245.7],[1784519414,21096579.3,15081245.7],[1784520014,21096579.3,15081245.7],[1784523614,21096579.1,14533306.3],[1784525114,21096579,14533306.3],[1784539254,20546362.4,14496234.3],[1784547354,20546362.1,14574675.9],[1784548254,20546362,14574675.9],[1784551554,20546361.8,14574676],[1784552154,20546361.8,14496234.3],[1784556954,20546361.8,15594418],[1784558454,20546361.6,15594418],[1784568374,20546360,15594418],[1784568954,20546360,15594418],[1784569254,20546360,15594418],[1784569554,20546360,15594418],[1784569854,20546359.9,15594418],[1784570454,20546359.9,15594418],[1784571054,20546359.8,15594418],[1784574954,20546358.5,15594418],[1784578254,20299999.9,15594418],[1784579154,20299999.6,15594418],[1784610954,18869999.5,14296564.5],[1784623254,18542441.3,15594417.9],[1784627154,18542441.1,15594418],[1784632854,18247638.3,15594418],[1784675474,18247637.3,15594417.9],[1784678154,18247637.8,15594418],[1784683854,18247637.8,15594418],[1784685654,18247637.5,15594418],[1784688354,18247637.6,15594418],[1784688654,18247637.6,15594418],[1784688954,18247637.4,15594418],[1784690714,18247637.5,15594418],[1784691314,18247637.5,15594418],[1784695514,18247637.8,15594418],[1784697614,18247637.8,15594418],[1784698514,18247637.8,15603262.1],[1784723714,18247635,15594418.2],[1784730914,18247633.9,15594418.2],[1784733014,18247633.7,15594418.2],[1784737514,18247633.6,15594419],[1784739914,18247633.7,15594419],[1784740814,18247633.6,15594419],[1784741714,18247633.6,15594419],[1784743214,18247633.7,15594419],[1784745614,18247633.8,15594419],[1784746214,18247634,15594419],[1784764814,18247636.7,15594419.2],[1784784014,17982315.3,15594419.2],[1784787334,18247637,15594419.2],[1784789234,18247636.9,15594419.2],[1784791814,18247637,15594419.2],[1784797514,18247637.9,15625033.7],[1784799614,18247638,15646027.4],[1784799914,18247638.1,15646027.4],[1784802914,18247638,15646027.4],[1784845514,91999999.7,16120848.7],[1784853314,39999999.7,16334081.6],[1784853934,39999999.7,16334081.6],[1784854814,39999999.6,16334081.6],[1784856014,39999999.6,16334081.6],[1784858414,39999998.9,16334081.6],[1784859914,39999998.6,16334081.6],[1784861114,39999998.5,16334081.6],[1784861714,39999998.4,16334081.7],[1784862014,39999998.4,16334081.7],[1784863514,39999998.3,16334081.7],[1784864114,39999998.2,16334081.7],[1784866814,39999998.2,16334081.7],[1784878514,39999997.5,16334081.7],[1784901914,39999996.8,17044059.8],[1784902514,39999996.9,17044059.8],[1784913914,39999995.7,18201665.4],[1784915434,34308996.6,18201665.4],[1784917514,34308996.3,18201665.4],[1784953514,27135826.3,17525014.1],[1784957114,30160255.5,17525014.1],[1784960414,30160254.8,17525014.1],[1784962814,30160254.4,17765648.9],[1784971514,30160252.8,18322830.5],[1784972714,29000000,18270740.5],[1784973014,26500000,17765649],[1784976614,26500000,16535445.7],[1784979614,26500000,16535445.7],[1785015074,23917995.8,19276923.5],[1785015974,23917995.8,19266667.1],[1785016574,23917995.8,19250000.5],[1785017474,23917995.4,19250000.5],[1785018674,30160252.6,19276923.5],[1785019274,30160252.6,19276923.5],[1785021674,30160252.4,19276923.5],[1785029174,116999999.9,20058823.9],[1785029474,116999999.9,20058823.9],[1785030374,107399999.9,20866667],[1785031574,107399999.6,20157895.2],[1785032774,107399999.1,20163158.3],[1785035174,107399998.9,21053846.3],[1785036974,107399998.4,21058333.5],[1785037874,107399998.1,20178947.7],[1785040574,107399998.1,21785000.1],[1785041774,107399997.9,21785000.1],[1785044174,99210997.5,21785000.1],[1785054361,85207806.2,25510000.5],[1785072361,85207801,21100000.5],[1785079861,85207799.1,21799999.3],[1785086461,73198315.4,22000000.4],[1785087961,73198314.4,22000000.5],[1785093061,73198312.5,23000000.2],[1785093381,73198312.5,23555505.2],[1785106861,51999999.5,21799999.4],[1785125761,40210103.8,24101049.9],[1785130261,40210103.1,24101049.9],[1785136521,38599196.7,24101050],[1785145821,25999999.8,24101050.1],[1785147621,25999999.8,24101050.1],[1785152121,25999999.6,24101050.1],[1785181521,24601124.2,16334082],[1785185721,24259659.3,16334082.2],[1785191421,23612672.1,16334082.2],[1785192921,23612671.9,16334082.2],[1785194721,23612671.7,16334082.2],[1785205221,22884810.1,16334082.2],[1785207021,22884809.5,16334082.2],[1785208221,22884808.7,16334082.2],[1785237621,21698844.5,16334082.1],[1785239721,21698844.5,16334082.1],[1785244221,21698844.5,16334082.1],[1785249921,20285714,16334082.1],[1785251721,19999999.7,16334082.1],[1785253521,19999999.7,16334082.1],[1785256221,19999999.5,16334082.1],[1785256521,19999999.5,16334082.1],[1785257121,19999999.2,16334082.1],[1785260721,19999998.5,16334082.2],[1785266721,19999997.7,16334082.1],[1785271821,19999997.2,16334082.1],[1785294921,19999995.9,16334082.1],[1785299721,19999995.7,16334082.1],[1785302121,19999995.7,16334082.2],[1785306021,19999995.6,16334082.1],[1785307521,19999995.7,16334082.1],[1785310221,19999995.3,16334082.1],[1785315621,19999995.1,16334082.1],[1785319821,19999994.8,16334082.3],[1785320421,19999994.8,16334082.2],[1785320721,19999994.7,16334082.2],[1785326121,19999994.6,16334082.2],[1785373261,19999992.7,16334082.2],[1785375661,19857136.7,16334082.1],[1785393661,19999994.9,16334081.6],[1785417061,19999993.7,16334081.6],[1785418261,19999993.8,16334081.6],[1785434781,19999992.9,16517377.5],[1785435061,19999992.9,16517377.5],[1785483661,19588564.7,17000000.1],[1785488161,19669993.2,17000000.1],[1785488461,19669993.2,17000000.1],[1785490861,19904278.7,17000000],[1785504661,19881135.9,17000000.2],[1785530481,19699992.5,17000000.2],[1785535281,19699992.5,17000000.5],[1785536161,19699992.5,17000000.6],[1785547861,19699992.6,17000000.9],[1785550861,19949992.9,17000000.9],[1785594061,19999992,17000001.1],[1785600961,19999992.1,17000001.3],[1785601861,19999992.4,17000001.3],[1785602461,19999992.2,17000001.3],[1785603361,19999992.1,17000001.3],[1785605761,19999992.2,17000001.3],[1785606661,19999992.2,17000001.2],[1785611461,19999992.8,17000001.3],[1785618661,19999992.9,17000001],[1785618961,19999992.8,17000001],[1785621361,19999992.8,17000001],[1785630961,19999992.9,17000001],[1785639061,19999992.9,17000001.1],[1785649561,19999992.9,17000000.8],[1785651361,19999992.9,17000000.8],[1785654061,19999992.9,17000000.8],[1785663061,19999992.9,17000001.1],[1785663961,19999992.9,17000001.1],[1785665161,19999992.9,17000001.1],[1785668161,19999992.9,17000001.1],[1785672061,19999992.9,17000001.2],[1785708961,23697653,17000001.3],[1785719761,19999994.7,17000001.5],[1785747401,28499999.3,17000002.4],[1785755161,28499998.9,17000002.4],[1785762361,28499998.6,17000002.7],[1785762661,28499998.6,17000002.7],[1785764161,28499998.4,17000002.7],[1785768061,27407498.4,17000002.6],[1785769561,26366748.8,17000002.6],[1785773181,25430074.1,17000002.7],[1785779461,26366748.5,17000003],[1785780061,26366748.5,17000003],[1785780361,26366748.5,17000003],[1785780661,26366748.4,17000002.9],[1785781261,26366748.4,17000002.8],[1785781861,26366748.4,17000002.8],[1785815461,25430072.6,17000004.2],[1786399221,19548740.5,15883477.8],[1786399521,19548740.6,15883477.8],[1786399821,19548740.6,15883477.8],[1786400121,19548740.6,15883477.8],[1786400421,19548740.6,15883477.8],[1786400721,19548740.9,15883477.8],[1786401021,19548740.9,15883477.8],[1786401321,19548740.9,15883477.8],[1786401621,19548740.9,15883477.8],[1786401922,19548740.9,15883477.8],[1786402221,19548740.9,15883477.8],[1786402521,19548741,15883477.8],[1786402821,19548741,15883477.8],[1786403121,19548741,15883477.8],[1786403421,19548741,15883477.8],[1786403721,19548741,15883477.8],[1786404021,19548741,15883477.8],[1786404321,19548741,15883477.8],[1786404621,19548741,15883477.8],[1786404921,19548741,15883477.8],[1786405221,19548741,15883477.8],[1786405521,19548741,15883477.8],[1786405821,19548741.2,15883477.8],[1786406121,19548741.2,15883477.8],[1786406421,19548741.2,15883477.8],[1786406721,19548741.2,15883477.9],[1786407021,19548741.2,15883477.9],[1786407321,19548741.6,15883477.9],[1786407621,19548741.6,15883477.9],[1786407922,19548741.5,15883477.9],[1786408221,19548741.4,15883477.8],[1786408521,19548741.4,15883477.8],[1786408821,19548741.4,15883477.8],[1786409121,19548741.5,15883477.8],[1786409421,19548741.5,15883477.9],[1786409721,19548741.5,15883477.9],[1786410021,19548741.5,15883477.9],[1786410321,19548741.5,15883477.9],[1786410623,19548741.5,15883477.9],[1786410921,19548741.5,15883477.9],[1786411221,19548741.5,15883477.9],[1786411521,19548741.6,15883477.9],[1786411821,19548741.6,15883477.9],[1786412121,19548741.6,15883477.9],[1786412421,19548742.3,15883478.2],[1786412721,19548742.3,15883478.2],[1786413021,19548742.4,15883478.2],[1786413321,19548742.4,15883478.2],[1786413621,19548742.4,15883478.2],[1786413921,19548742.4,15883478.2],[1786414221,19548742.4,15883478.2],[1786414521,19548742.4,15883478.2],[1786414821,19548742.4,15883478.3],[1786415121,19548742.4,15883478.3],[1786415421,19548742.4,15883478.3],[1786415721,19548742.2,15883478.2],[1786416021,19548742.2,15883478.2],[1786416322,19548742.2,15883478.2],[1786416621,19548742.2,15883478.2],[1786416922,19548742.2,15883478.2],[1786417223,19548742.2,15883478.2],[1786417521,19548742.2,15883478.3],[1786417821,19548742.2,15883478.3],[1786418121,19548742.4,15883478.3],[1786418421,19548742.4,15883478.3],[1786418721,19548742.4,15883478.3],[1786419021,19548742.4,15883478.3],[1786419321,19548742.4,15883478.3],[1786419621,19548742.4,15883478.3],[1786419921,19548742.4,15883478.3],[1786420221,19548742.4,15883478.3],[1786420521,19548742.5,15883478.3],[1786420822,19548742.4,15883478.3],[1786421121,19548742.4,15883478.3],[1786421421,19548742.4,15883478.3],[1786421721,19548742.5,15883478.2],[1786422021,19548742.5,15883478.2],[1786422321,19548742.5,15883478.2],[1786422621,19548742.5,15883478.2],[1786422921,19548742.5,15883478.2],[1786423221,19548742.5,15883478.2],[1786423521,19548742.5,15883478.2],[1786423821,19548742.4,15883478.2],[1786424121,19548742.4,15883478.2],[1786424421,19548742.4,15883478.2],[1786424721,19548742.4,15883478.2],[1786425021,19548742.3,15883478.2],[1786425321,19548742.3,15883478.2],[1786425621,19548742.3,15883478.2],[1786425921,19548742.3,15883478.2],[1786426221,19548742.3,15883478.2],[1786426522,19548742.3,15883478.2],[1786426821,19548742.3,15883478.2],[1786427121,19548742.3,15883478.2],[1786427421,19548742.3,15883478.2],[1786427721,19548742.3,15883478.2],[1786428021,19548742.3,15883478.3],[1786428321,19548742.3,15883478.3],[1786428621,19548742.3,15883478.3],[1786428921,19548742.3,15883478.3],[1786429221,19548742.2,15883478.3],[1786429521,19548742.2,15883478.3],[1786429821,19548742.2,15883478.3],[1786430121,19548742.2,15883478.3],[1786430421,19548742.2,15883478.3],[1786430721,19548742.2,15883478.3],[1786431021,19548742.1,15883478.3],[1786431322,19548742.1,15883478.3],[1786431621,19548742.2,15883478.3],[1786431921,19548742.2,15883478.4],[1786432221,19548742.2,15883478.4],[1786432521,19548742.2,15883478.4],[1786432821,19548742.2,15883478.6],[1786433121,19548742.2,15883478.6],[1786433421,19548742.2,15883478.6],[1786433721,19548742.2,15883478.6],[1786434021,19548742.2,15883478.6],[1786434322,19548742.2,15883478.6],[1786434621,19548742.2,15883478.6],[1786434921,19548742.1,15883478.6],[1786435221,19548742.2,15883478.6],[1786435521,19548742.2,15883479.2],[1786435821,19548742.3,15883479.2],[1786436121,19548742.3,15883479.6],[1786436421,19548742.2,15883480.5],[1786436722,19548742.2,15883480.5],[1786437021,19548742.1,15883480.5],[1786437321,19548742.1,15883480.5],[1786437621,19548742,15883480.5],[1786437921,19548742,15883480.5],[1786438221,19548742,15883480.5],[1786438521,19548742,15883480.7],[1786438821,19548742,15883480.7],[1786439121,19548742,15883480.7],[1786439421,19548742.1,15883480.7],[1786439721,19548742.1,15883480.7],[1786440021,19548742.2,15883480.7],[1786440321,19548742.2,15883480.7],[1786440621,19548742.2,15883480.7],[1786440921,19548742.2,15883480.7],[1786441221,19548742.2,15883480.7],[1786441521,19548742.1,15883480.7],[1786441821,19548742.1,15883480.7],[1786442121,19548742.1,15883480.7],[1786442421,19548742.1,15883480.7],[1786442721,19548742.1,15883480.9],[1786443021,19548742,15883480.9],[1786443321,19548742,15883480.9],[1786443621,19548742,15883480.9],[1786443921,19548742,15883480.9],[1786444222,19548742,15883480.9],[1786444521,19548742.1,15883481],[1786444821,19548742.1,15883481],[1786445121,19548742.1,15883481],[1786445421,19548742.1,15883481],[1786445722,19548742.1,15883481],[1786446021,19548742.3,15883481],[1786446321,19548742.3,15883481],[1786446621,19548742.3,15883481],[1786446922,19548742.3,15883480.9],[1786447221,19548742.3,15883480.9],[1786447522,19548742.2,15883481.2],[1786447822,19548742.2,15883481.2],[1786448121,19548742.2,15883481.2],[1786448421,19548742.2,15883481.2],[1786448721,19548742.1,15883481.2],[1786449021,19548742.2,15883481.2],[1786449321,19548742.2,15883481.2],[1786449621,19548742.1,15883481.2],[1786449922,19548742,15883481.2],[1786450221,19548741.9,15883481.2],[1786450521,19548741.9,15883481.2],[1786450821,19548741.9,15883481.2],[1786451121,19548741.9,15883481.2],[1786451421,19548741.9,15883481.2],[1786451721,19548742,15883481.2],[1786452021,19548742,15883481.2],[1786452322,19548742,15883481.2],[1786452621,19548742,15883481.2],[1786452921,19548742,15883481.2],[1786453222,19548742,15883481.2],[1786453521,19548742,15883481.2],[1786453821,19548742,15883481.2],[1786454121,19548741.9,15883481.2],[1786454421,19548741.9,15883481.2],[1786454721,19548741.9,15883481.2],[1786455021,19548741.9,15883481.3],[1786455321,19548741.9,15883481.3],[1786455621,19548741.9,15883481.6],[1786455921,19548741.8,15883481.6],[1786456221,19548741.8,15883481.6],[1786456521,19548741.8,15883481.6],[1786456821,19548741.7,15883481.7],[1786457121,19548741.7,15883481.7],[1786457421,19548741.7,15883481.7],[1786457721,19548741.6,15883481.7],[1786458021,19548741.6,15883481.7],[1786458321,19548741.7,15883481.7],[1786458621,19548741.7,15883481.6],[1786458921,19548741.7,15883481.7],[1786459221,19548741.7,15883481.7],[1786459521,19548741.7,15883482],[1786459821,19548741.7,15883482],[1786460121,19548741.7,15883482],[1786460421,19548741.7,15883482],[1786460721,19548741.7,15883482],[1786461021,19548741.5,15883482],[1786461321,19548741.5,15883482],[1786461621,19548741.5,15883482.1],[1786461921,19548741.5,15883482.1],[1786462222,19548741.5,15883482.1],[1786462521,19548741.5,15883482.1],[1786462821,19548741.3,15883482.1],[1786463121,19548741.3,15883482.1],[1786463421,19548741.3,15883482.1],[1786463722,19548741.3,15883482.1],[1786464021,19548741.3,15883482.1],[1786464322,19548741.3,15883482.1],[1786464621,19548741.1,15883482.1],[1786464922,19548741.1,15883482.1],[1786465221,19548741.1,15883482.1],[1786465522,19548741.1,15883482.1],[1786465822,19548741,15883482.4],[1786466121,19548741,15883482.4],[1786466421,19548740.9,15883482.4],[1786466721,19548740.8,15883482.4],[1786467021,19548740.8,15883482.4],[1786467321,19548740.8,15883482.4],[1786467622,19548740.8,15883482.4],[1786467922,19548740.8,15883482.2],[1786468221,19548740.8,15883482.4],[1786468521,19548740.8,15883482.4],[1786468821,19548740.8,15883482.4],[1786469121,19548740.8,15883482.4],[1786469422,19548740.8,15883482.4],[1786469722,19548740.7,15883482.5],[1786470021,19548740.7,15883482.8],[1786470321,19548740.8,15883482.8],[1786470621,19548740.7,15883482.8],[1786470922,19548740.7,15883482.8],[1786471221,19548740.7,15883483],[1786471521,19548740.7,15883483],[1786471821,19182214.8,15883483],[1786472121,18852341.6,15883483],[1786472421,18852341.6,15883483],[1786472721,18852341.6,15883483],[1786473021,18852341.6,15883483],[1786473321,18852341.6,15883483],[1786473622,18852341.5,15883483],[1786473921,18852341.5,15883483],[1786474221,18852341.6,15883483],[1786474521,18852341.6,15883483],[1786474821,19182214.8,15883483],[1786475121,19182214.8,15883483],[1786475421,19182214.8,15883483],[1786475721,19548740.7,15883483],[1786476021,19548740.7,15883483],[1786476321,19548740.7,15883483],[1786476621,19548740.7,15883483],[1786476922,19548740.7,15883483],[1786477221,19548740.7,15883483],[1786477521,19548740.7,15883483],[1786477822,19548740.7,15883483],[1786478121,19548740.7,15883483],[1786478421,19548740.8,15883483],[1786479021,19548740.6,15883483],[1786479321,19548740.6,15883483],[1786479621,19548740.6,15883483],[1786479922,19548740.7,15883483],[1786480221,19548740.7,15883483],[1786480521,19548740.7,15883483],[1786480821,19548740.6,15883483],[1786481121,19548740.5,15883483],[1786481421,19548740.5,15883483],[1786481721,19548740.5,15883483],[1786482021,19548740.5,15883483],[1786482321,19548740.4,15883483],[1786482621,19548740.3,15883483],[1786482922,19548740.3,15883483],[1786483221,19548740.3,15883483],[1786483521,19548740.3,15883483.1],[1786483821,19548740.3,15883483.1],[1786484122,19548740.3,15883483.1],[1786484422,19548740.3,15883483.1],[1786484721,19548740.2,15883483.1],[1786485021,19548740.2,15883483.1],[1786485321,19548740.1,15883483.1],[1786485621,19548740.1,15883483.1],[1786485921,19548740.1,15883483.1],[1786486221,19548740,15883483.1],[1786486521,19548739.9,15883483.1],[1786486821,19548739.9,15883483.1],[1786487121,19548739.9,15883483.1],[1786487421,19548739.9,15883483.1],[1786487721,19548740,15883483],[1786488021,19548740,15883483],[1786488321,19548740.1,15883483],[1786488621,19548740.1,15883483],[1786488921,19548740,15883483],[1786489221,19548740,15883483],[1786489521,19548740,15883483],[1786489821,19548740,15883483],[1786490121,19548740,15883483],[1786490421,19548740,15883483],[1786490721,19548740,15883483],[1786491021,19548740,15883483],[1786491322,19548740,15883483],[1786491621,19548740.1,15883483],[1786491921,19548740.4,15883483],[1786492221,19548740.6,15883483],[1786492521,19548740.6,15883483],[1786492821,19548740.5,15883483],[1786493122,19548740.4,15883483],[1786493421,19548740.4,15883483],[1786493721,19548740.4,15883483],[1786494021,19548740.3,15883483],[1786494321,19548740.3,15883483],[1786494621,19548740.3,15883483],[1786494921,19548740.3,15883483],[1786495221,19548740.3,15883483],[1786495521,19548740.3,15883483],[1786495821,19548740.2,15883483],[1786496121,19548740.1,15883483],[1786496421,19182214.5,15883483],[1786496721,19182214.5,15883483],[1786497021,19182214.3,15883483],[1786497321,19182214.2,15883483],[1786497621,19182214.2,15883483],[1786497921,19182214.1,15883483],[1786498221,19182214.1,15883483.1],[1786498521,19182214,15883483.1],[1786498821,19182214,15883483.1],[1786499121,18852340.9,15883483.1],[1786499421,18852340.9,15883483.1],[1786499721,18852340.9,15883483.1],[1786500021,18852340.9,15883483.1],[1786500321,18852340.8,15883483.1],[1786500621,18852340.8,15883483.1],[1786500921,18852340.8,15883483.1],[1786501221,18852340.8,15883483.1],[1786501521,18852340.8,15949457.8],[1786501821,18852340.7,15949457.8],[1786502121,18852340.8,15949457.8],[1786502421,18852340.9,15939149.2],[1786502721,18852340.9,15939149.2],[1786503021,18852340.9,15939149.2],[1786503321,18852340.9,15939149.2],[1786503621,18852340.9,15939149.2],[1786503921,18852340.9,15939149.2],[1786504221,18852340.9,15939149.2],[1786504521,18852340.9,15939149.2],[1786504821,18852340.9,15939149.2],[1786505121,18852340.9,15939149.2],[1786505421,19000000,15939149.2],[1786505721,19000000,15939149.2],[1786506021,19000000,15939149.2],[1786506321,19182214.1,15939149.2],[1786506621,19182214.3,15939149.2],[1786506921,19182214.3,15939149.2],[1786507221,19182214.3,15939149.2],[1786507521,19182214.3,15939149.2],[1786507822,19182214.3,15939149.2],[1786508121,19182214.3,15939149.2],[1786508421,19182214.3,15939149.2],[1786508721,19182214.3,15939149.2],[1786509021,19182214.3,16007185.7],[1786509321,19182214.3,16007185.7],[1786509621,19182214.3,16007185.7],[1786509921,19182214.3,15949457.8],[1786510221,19182214.3,15949457.8],[1786510521,19182214.3,15949457.8],[1786510821,19182214.3,15949457.8],[1786511121,19182214.3,15949457.8],[1786511421,19182214.3,15949457.8],[1786511721,19182214.3,15949457.8],[1786512021,19182214.3,15949457.8],[1786512321,19182214.2,15949457.8],[1786512621,19182214.2,15949457.8],[1786512921,19182214.2,15949457.8],[1786513221,19182214.2,15949457.8],[1786513521,19182214.2,15949457.8],[1786513821,19182214.2,15949457.8],[1786514121,19182214.2,15949457.8],[1786514421,19182214.3,15965951.5],[1786514721,19182214.1,16031926.2],[1786515021,19182214,16031926.2],[1786515321,19182214,16031926.2],[1786515621,19182214,16031926.2],[1786515921,19182214,16031926.2],[1786516222,19182214,16031926.2],[1786516521,19182214,16031926.2],[1786516821,19182214.1,16031926.2],[1786517122,19182214.1,16031926.2],[1786517422,19182214.1,16031926.2],[1786517721,19182214.1,16031926.2],[1786518021,19182214.3,16031926.2],[1786518321,19182214.3,16031926.3],[1786518621,19182214.2,16031926.3],[1786518921,19182214.2,16031926.9],[1786519221,19182214.2,16031926.9],[1786519521,19182214.2,16031926.9],[1786519821,19182214.3,16031926.9],[1786520121,19182214.3,16031926.9],[1786520421,19182214.3,16031926.9],[1786520721,19182214.3,16031926.9],[1786521021,19182214.3,16031926.8],[1786521321,19182214.2,16031926.8],[1786521621,19182214.2,16031926.8],[1786521921,19182214.2,16031926.8],[1786522221,19182214.2,16031926.9],[1786522521,19182214.2,16031926.9],[1786522821,19182214.2,16031926.9],[1786523121,19182214.2,16031926.9],[1786523421,19182214.2,16031926.9],[1786523721,19182214.2,16031926.9],[1786524021,19182214.3,16031927],[1786524321,19182214.3,16031927],[1786524621,19182214.3,16031927],[1786524921,19182214.3,16031927.2],[1786525221,19182214.2,16031927.3],[1786525521,19182214.2,16031927.3],[1786525821,19182214.2,16031927.3],[1786526121,19182214.2,16031927.3],[1786526422,19182214.2,16031927.3],[1786526721,19182214.2,16031927.3],[1786527021,19182214.2,16031927.3],[1786527321,19182214.2,16031927.3],[1786527621,19182214.2,16031927.3],[1786527921,19182214.2,16031927.3],[1786528221,19182214.2,16031927.3],[1786528521,19182214.2,16031927.3],[1786528821,19182214.2,16031927.3],[1786529121,19182214.2,16031927.4],[1786529421,19182214.2,16031927.4],[1786529721,19182214,16031927.4],[1786530021,19182214,16031927.4],[1786530322,19182214.1,16031927.4],[1786530621,19182214.1,16031927.4],[1786530921,19182214.1,16031927.4],[1786531221,19182214.1,16031927.4],[1786531521,19182214.1,16031927.4],[1786531821,19182214.1,16031927.4],[1786532121,19182214,16031927.4],[1786532421,19182214,16031927.4],[1786532721,19182214,16031927.4],[1786533021,19182214.1,16031927.4],[1786533321,19182214.1,16031927.4],[1786533621,19182214.1,16031927.4],[1786533921,19182214.1,16031927.4],[1786534221,19182214,16031927.4],[1786534521,19182213.8,16031927.6],[1786534821,19182213.8,16031927.6],[1786535121,19182213.8,16031927.8],[1786535421,19182213.8,16031927.8],[1786535721,19182213.8,16031927.8],[1786536021,19182213.8,16031927.8],[1786536321,19182213.8,16031927.8],[1786536622,19182213.7,16031927.8],[1786536921,19182213.7,16031927.8],[1786537221,19182213.7,16031927.8],[1786537521,19182213.7,16031927.8],[1786537821,19182213.7,16031927.8],[1786538121,19182213.7,16031927.8],[1786538421,19182213.6,16031927.8],[1786538721,19182213.6,16031927.8],[1786539021,19182213.6,16031927.8],[1786539321,19182213.6,16031927.8],[1786539621,19182213.6,16031927.8],[1786539921,19182213.6,16031927.8],[1786540221,19182213.5,16031927.8],[1786540521,19182213.5,16031927.8],[1786540821,19182213.5,16031927.8],[1786541121,19182213.5,16031927.8],[1786541421,19182213.5,16031927.8],[1786541721,19182213.5,16031927.8],[1786542021,19182213.5,16031927.8],[1786542321,19182213.5,16031927.8],[1786542621,19182213.5,16031927.8],[1786542921,19182213.5,16031927.8],[1786543221,19182213.5,16031927.8],[1786543521,19182213.5,16031927.9],[1786543821,19182213.5,16031927.9],[1786544121,19182213.5,16031927.9],[1786544421,19182213.6,16031927.9],[1786544722,19182213.5,16031927.9],[1786545022,19182213.5,16031927.9],[1786545321,19182213.5,16031927.9],[1786545622,19182213.5,16031927.9],[1786545921,19182213.5,16031927.9],[1786546221,19182213.5,16031927.9],[1786546521,19182213.5,16031928],[1786546821,19182213.5,16031928],[1786547122,19182213.5,16031928],[1786547421,19182213.5,16031928],[1786547721,19182213.5,16031928],[1786548021,19182213.5,16031928.6],[1786548321,18867185,16031928.6],[1786548622,18867185,16031928.6],[1786548922,18867185,16031928.6],[1786549221,18867185,16031928.6],[1786549521,18867185,16031928.6],[1786549821,19182213.5,16031928.6],[1786550121,19182213.5,16031928.6],[1786550421,19182213.5,16031928.6],[1786550721,19182213.6,16031928.7],[1786551021,19182213.7,16031928.7],[1786551322,19182213.7,16031928.7],[1786551621,19182213.7,16031928.7],[1786551922,19182213.7,16031928.7],[1786552221,19182213.7,16031928.7],[1786552521,19182213.7,16031928.7],[1786552821,19182213.7,16031928.7],[1786553121,19182213.7,16031928.7],[1786553421,19182213.7,16031928.8],[1786553722,19182213.7,16031928.8],[1786554021,19182213.7,16031928.8],[1786554322,19182213.7,16031928.8],[1786554621,19182213.7,16031928.8],[1786554921,19182213.6,16031928.8],[1786555221,19182213.6,16031928.8],[1786555521,19182213.6,16031928.8],[1786555821,19182213.6,16031929],[1786556121,19182213.6,16031929],[1786556421,19182213.6,16031929],[1786556721,19182213.5,16031929],[1786557022,19182213.5,16031929],[1786557321,19182213.6,16031929],[1786557601,19182213.7,16031929],[1786557921,19182213.6,16031929.2],[1786558222,19182213.6,16031928.9],[1786558522,19182213.5,16031929.5],[1786558821,19182213.5,16031929.5],[1786559121,19182213.5,16031929.5],[1786559421,19182213.5,16031929.5],[1786559721,19182213.4,16031928.9],[1786560021,19182213.4,16031929.8],[1786560321,19182213.4,16031929.8],[1786560622,19182213.3,16031929.8],[1786560922,19182213.1,16031929.9],[1786561221,19182213.1,16031929.9],[1786561521,19182213.1,16031929.9],[1786561821,19182213.1,16031929.9],[1786562121,19182213.1,16031929.9],[1786562421,19182213.1,16031929.9],[1786562721,19182213,16031929.9],[1786563021,19182213,16031929.9],[1786563321,19182212.9,16031929.9],[1786563621,19182212.9,16031929.9],[1786563922,19182212.9,16031929.9],[1786564221,19182212.9,16031929.9],[1786564521,19182212.9,16031929.9],[1786564821,19182212.9,16031929.9],[1786565121,19182212.9,16031929.9],[1786565421,19182212.8,16031929.9],[1786565721,19182212.8,16031929.9],[1786566021,19182212.9,16031929.9],[1786566321,19182212.9,16031929.9],[1786566621,19182212.9,16031929.9],[1786566921,19182212.9,16031930],[1786567222,19182212.9,16031930],[1786567521,19182213,16031930],[1786567821,19182213,16031930],[1786568121,19182212.9,16031930],[1786568421,19182213,16031930.3],[1786568721,19182213,16031930.3],[1786569021,19182213,16031930.3],[1786569321,19182213,16031930.3],[1786569621,19182213,16031930.3],[1786569921,19182213,16031930.3],[1786570221,19182213,16031930.3],[1786570522,19182213,16031930.3],[1786570821,19182213,16031930.3],[1786571121,19182213,16031930.3],[1786571421,19182213,16031930.3],[1786571721,19182213,16031930.3],[1786572021,19182213,16031930.3],[1786572322,19182213,16031930.3],[1786572621,19182213,16031930.3],[1786572921,19182213,16031930.3],[1786573221,19182213,16031930.3],[1786573521,19182213,16031930.3],[1786573821,19182213.7,16031930.3],[1786574121,19182213.7,16031930.3],[1786574421,19182213.7,16031930.3],[1786574721,19182213.7,16031930.3],[1786575021,19182213.7,16031930.3],[1786575321,19182213.7,16031930.3],[1786575622,19182213.7,16031930.3],[1786575921,19182213.7,16031930.3],[1786576221,19182213.7,16031930],[1786576521,19182213.7,16031930],[1786576821,19182213.7,16031930],[1786577121,19182213.7,16031930],[1786577421,19182213.7,16031930],[1786577721,19182213.7,16031930],[1786578021,19182213.7,16031930],[1786578321,19182213.7,16031930],[1786578621,19182213.7,16031929.3],[1786578921,19182213.7,16031929.3],[1786579221,19182213.7,16031929.3],[1786579521,19182213.7,16031929.3],[1786579821,19182213.6,16031929.3],[1786580101,19182213.6,16031929.3],[1786580421,19182213.6,16031929.3],[1786580721,19182213.6,16031929.3],[1786581022,19182213.6,16031929.3],[1786581321,19182213.6,16031929.3],[1786581621,19182213.6,16031929.3],[1786581921,19182213.5,16031929.3],[1786582221,19182213.5,16031929.3],[1786582521,19182213.5,16031929.3],[1786582821,19182213.5,16031929.3],[1786583121,19182213.5,16031929.3],[1786583421,19182213.6,16031929.3],[1786583721,19182213.6,16031929.3],[1786584022,19182213.6,16031929.3],[1786584321,19182213.6,16031929.3],[1786584622,19182213.6,16031929.3],[1786584921,19182213.6,16031929.3],[1786585221,19182213.6,16031929.3],[1786585521,19182213.5,16031929.3],[1786585822,19182213.5,16031929.3],[1786586121,19182213.5,16031930.3],[1786586421,19182213.6,16031930.3],[1786586721,19182213.6,16031930.3],[1786587021,19182213.6,16031930.3],[1786587321,19182213.6,16031930.3],[1786587621,19182213.6,16031930],[1786587921,19182213.6,16031930],[1786588221,19182213.6,16031930],[1786588521,19182213.7,16031930],[1786588821,18867185.4,16031930.3],[1786589121,19182213.6,16031930],[1786589421,19182213.6,16031930],[1786589721,19182213.6,16031930],[1786590021,19182213.6,16031930],[1786590321,19182213.6,16031930],[1786590621,19182213.6,16031930],[1786590921,19182213.6,16031930],[1786591201,19182213.6,16031930],[1786591521,19182213.6,16031930],[1786591821,19182213.6,16031930],[1786592121,19182213.6,16031930],[1786592421,19182213.6,16031929.3],[1786592721,19182213.6,16031929.3],[1786593021,19182213.6,16031929.3],[1786593321,19182213.6,16031929.3],[1786593621,19182213.6,16031929.3],[1786593921,19182213.6,16031929.5],[1786594221,19182213.5,16031929.9],[1786594521,19182213.5,16031929.9],[1786594821,19182213.5,16031929.9],[1786595121,19182213.5,16031929.9],[1786595421,19182213.5,16031929.9],[1786595721,19182213.5,16031929.9],[1786596021,19182213.5,16031929.9],[1786596321,19182213.5,16031929.9],[1786596621,19182213.5,16031929.6],[1786596921,19182213.5,16031929.6],[1786597221,19182213.4,16031929.6],[1786597521,19182213.3,16031929.6],[1786597821,19182213.2,16031929.6],[1786598121,19182213.1,16031929.6],[1786598421,19182213.1,16031929.6],[1786598721,19182213.1,16031929.6],[1786599021,19182213,16031929.6],[1786599321,19182213.1,16031929.6],[1786599621,19182213.1,16031929.9],[1786599921,19182213,16031929.9],[1786600221,19182212.9,16031929.9],[1786600521,19182212.9,16031929.9],[1786600821,19182212.9,16031929.9],[1786601121,19182212.9,16031929.9],[1786601421,19182212.8,16031930.3],[1786601721,19182212.8,16031930.3],[1786602021,19182212.8,16031930.3],[1786602321,19182212.8,16031930.3],[1786602621,19182212.8,16031930.3],[1786602921,19182212.8,16031930.3],[1786603221,19182212.7,16031930.4],[1786603521,19182212.6,16031930.4],[1786603821,19182212.6,16031930.4],[1786604121,19182212.6,16031930.4],[1786604421,19182212.6,16031930.4],[1786604721,19182212.6,16031930.4],[1786605021,19182212.6,16031930.6],[1786605321,19182212.6,16031930.7],[1786605621,19182212.6,16031930.8],[1786605922,19182212.5,16031930.9],[1786606221,19182212.4,16031930.8],[1786606521,19182212.4,16031930.8],[1786606821,19182212.3,16031930.9],[1786607121,19182212.3,16031931],[1786607421,19182212.1,16031931],[1786607721,19182212.1,16031930.6],[1786608021,19182212.1,16031930.6],[1786608321,19182212.1,16031931.2],[1786608621,19182212.1,16031931.2],[1786608921,19182212.1,16031931.2],[1786609221,19182212.1,16031931.2],[1786609521,19182212.1,16031931.2],[1786609821,19182211.8,16031930.7],[1786610121,19182211.2,16031930.8],[1786610421,19182211.2,16031930.8],[1786610721,19182211.2,16031930.8],[1786611021,19182211,16031931.5],[1786611321,19182211,16031931.5],[1786611621,19182211,16031931.6],[1786611921,19182211.1,16031931.6],[1786612221,19182211.6,16031931.6],[1786612521,19182211.6,16031931.6],[1786612821,19182211.6,16031931.4],[1786613121,19182211.5,16031931.4],[1786613421,19182211.5,16031931.4],[1786613721,19182211.5,16031931.4],[1786614021,19182211.5,16031931.4],[1786614321,19182211.4,16031931.4],[1786614621,19182211.4,16031931.4],[1786614921,19182211.4,16031931.4],[1786615221,19182211.2,16031931.4],[1786615521,19182211,16031931.4],[1786615821,19182210.9,16031931.4],[1786616121,19182210.9,16031931.4],[1786616421,19182210.7,16031930.9],[1786616722,19182210.5,16031930.9],[1786617021,19182210.5,16031930.9],[1786617321,19182210.5,16031930.9],[1786617621,19182210.5,16031930.9],[1786617921,19182210.5,16031930.9],[1786618221,19182210.5,16031931.5],[1786618521,19182210.5,16031931.7],[1786618821,19182210.5,16031931.6],[1786619122,19182210.5,16031931.6],[1786619421,19182210.5,16031931.6],[1786619721,19182210.5,16031931.6],[1786620021,19182210.3,16031931.6],[1786620321,19182210.4,16031931.6],[1786620621,19182210.4,16031931.6],[1786620921,19182210.4,16031931.6],[1786621221,19182210.3,16031931.6],[1786621522,19182210.3,16031931.6],[1786621821,19182210.4,16031931.6],[1786622121,19182210.4,16031931.6],[1786622421,19182210.4,16031931.6],[1786622721,19182210.4,16031931.6],[1786623021,19182210.4,16031931.6],[1786623321,19182210.4,16031931.6],[1786623621,19182210.4,16031931.6],[1786623921,19182210.3,16031931.6],[1786624222,19182210.3,16031931.6],[1786624522,19182210.3,16031931.6],[1786624821,19182210.2,16031931.6],[1786625122,19182210.2,16031931],[1786625421,19182210.2,16031931],[1786625721,19182210.1,16031931],[1786626021,19182210.1,16031931],[1786626321,19182210.1,16031931],[1786626621,19182210.1,16031931.6],[1786626921,19182210,16031931.6],[1786627221,19182209.9,16031933.2],[1786627522,19182209.9,16031933.2],[1786627821,19182210,16031933.2],[1786628121,19182210,16031933.2],[1786628421,19182210,16031933.2],[1786628721,19182209.9,16031933.2],[1786629021,19182209.9,16031933.2],[1786629322,19182209.7,16031933.2],[1786629621,19182209.3,16031933.2],[1786629921,19182209.3,16031933.4],[1786630223,19182209.3,16031933.4],[1786630521,19182209.2,16031933.3],[1786630821,19182209,16031933.3],[1786631121,19182209,16031933.3],[1786631421,19182209,16031933.3],[1786631721,19182209,16031933.3],[1786632021,19182208.9,16031933.3],[1786632321,19182208.9,16031933.3],[1786632621,19182208.9,16031933.3],[1786632901,19182208.9,16031933.3],[1786633221,19182208.8,16031933.3],[1786633521,19182208.8,16031933.3],[1786633821,19182208.7,16031933.1],[1786634121,19182208.7,16031933.1],[1786634421,19182208.8,16031933.1],[1786634721,19182209,16031933.1],[1786635021,19182209,16031933.1],[1786635321,19182209,16031933.1],[1786635621,19182209,16031933.1],[1786635921,19182209.6,16031933.1],[1786636222,19182209.6,16031933.1],[1786636522,19182209.5,16031933.1],[1786636821,19182209.6,16031933.1],[1786637121,19182209.6,16031933.1],[1786637421,19182209.6,16031933.1],[1786637722,19182209.6,16031933.1],[1786638022,19182209.6,16031933.1],[1786638321,19182209.9,16031933.1],[1786638622,19182209.9,16031933.1],[1786638921,19182209.9,16031933.1],[1786639221,19182209.9,16031932.7],[1786639521,19182209.9,16031932.7],[1786639822,19182209.8,16031931],[1786640121,19182209.8,16031931],[1786640421,19182209.8,16031931],[1786640722,19182209.8,16031931],[1786641021,19182209.9,16031931],[1786641321,19182209.9,16031931],[1786641621,19182209.8,16031931],[1786641921,19182209.5,16031931],[1786642221,19182209.3,16031931],[1786642522,19182209.3,16031933],[1786642821,19182209.3,16031933.1],[1786643121,19182209.3,16031933.1],[1786643421,19182209.3,16031933.1],[1786643721,19182209.2,16031933.1],[1786644021,19182209.2,16031933.1],[1786644321,19182209.2,16031933.1],[1786644621,19182209.3,16031933.1],[1786644921,19182209.1,16031933.1],[1786645221,19182209.1,16031933.1],[1786645521,19182209.1,16031933.1],[1786645821,19182209.1,16031933.1],[1786646121,19182209.1,16031933.1],[1786646421,19182209.1,16031933.1],[1786646722,19182209.1,16031932.7],[1786647021,19182209.2,16031932.7],[1786647321,19182209.2,16031932.7],[1786647621,19182209.2,16031932.7],[1786647921,19182209.2,16031932.7],[1786648222,19182209.2,16031932.7],[1786648522,19182209.2,16031932.7],[1786648821,19182209.2,16031932.7],[1786649122,19182209.2,16031932.7],[1786649421,19182209.2,16031932.7],[1786649721,19182209.2,16031933.3],[1786650021,19182209.2,16031933.3],[1786650321,19182209.3,16051622.6],[1786650622,19182209.3,16051622.6],[1786650921,19182209.3,16051622.6],[1786651221,19182209.3,16051622.6],[1786651521,19182209.3,16051622.6],[1786651821,19182209.3,16051622.6],[1786652121,19182209.3,16071311.9],[1786652422,19182209.4,16071311.9],[1786652721,19182209.4,16051622.6],[1786653022,19182209.4,16051622.6],[1786653322,19182209.4,16051622.6],[1786653622,19182209.4,16051622.6],[1786653921,19182209.4,16051622.6],[1786654221,19182209.4,16051622.6],[1786654521,19182209.4,16051622.6],[1786654822,19182209.3,16071311.9],[1786655121,19182209.4,16071311.9],[1786655421,19182209.4,16051622.6],[1786655721,19182209.4,16051622.6],[1786656021,19182209.4,16051622.6],[1786656321,19182209.4,16051622.6],[1786656622,19182209.4,16051622.6],[1786656921,19182209.4,16051622.6],[1786657221,19182209.4,16051622.6],[1786657521,19182209.4,16051622.6],[1786657821,19182209.4,16051622.6],[1786658121,19182209.4,16051622.6],[1786658421,19182209.4,16051622.6],[1786658721,19182209.4,16051622.6],[1786659021,19182209.4,16051622.6],[1786659321,19182209.4,16051622.6],[1786659621,19182209.8,16051622.6],[1786659921,19182209.9,16031933.1],[1786660221,19182209.9,16031933.1],[1786660521,19182209.9,16031933.1],[1786660821,19182209.9,16031933.1],[1786661121,19182209.9,16031933.1],[1786661422,19182209.9,16031933.1],[1786661721,19182209.9,16031933.1],[1786662022,19182209.9,16031933.1],[1786662321,18867182.3,16031933.1],[1786662622,18867182.2,16031933.1],[1786662921,18867182.1,16031933.1],[1786663221,18867182.1,16031933.1],[1786663521,18867182.1,16031933.1],[1786663821,18867182.1,16031933.1],[1786664121,18867182.1,16031933.1],[1786664421,18867182.1,16031933.1],[1786664721,18867182.1,16031933.1],[1786665021,18867182.1,16031933.4],[1786665321,18867182.1,16031933.4],[1786665621,18867182.1,16031933.4],[1786665921,18867182.1,16031933.4],[1786666221,18867182.2,16031933.4],[1786666521,18867182.2,16031933.4],[1786666821,18867182.2,16031933.4],[1786667121,18867182.2,16031933.4],[1786667421,18867182.2,16031933.4],[1786667721,18867182.2,16031933.4],[1786668021,18867182.2,16031933.4],[1786668321,18867182.3,16031933.4],[1786668621,18867182.3,16031933.4],[1786668921,18867182.3,16031933.4],[1786669221,18867182.3,16031933.4],[1786669521,18867182.3,16031933.4],[1786669821,18867182.3,16031933.1],[1786670121,18867182.3,16031933.1],[1786670421,18867182.2,16031933.1],[1786670721,18867182.2,16031933.1],[1786671021,18867182.2,16031933.1],[1786671321,18867182.3,16031933.1],[1786671621,18867182.3,16031933.1],[1786671921,18867182.3,16031933.1],[1786672221,18867182.3,16031933.1],[1786672521,18867182.3,16031933.1],[1786672821,18867182.3,16031933.1],[1786673121,18867182.3,16031933.1],[1786673421,18867182.2,16031933.1],[1786673721,18867182.2,16031933.1],[1786674021,18867182.2,16031933.1],[1786674322,18867182.2,16031933.1],[1786674621,18867182.2,16031933.1],[1786674921,18867182.2,16031933.4],[1786675221,18867182.2,16031933.4],[1786675521,18867182.2,16031933.4],[1786675821,18867182.2,16031933.4],[1786676121,18867182.2,16031933.4],[1786676421,18867182.2,16031933.4],[1786676721,18867182.3,16031933.4],[1786677021,18867182.3,16031933.4],[1786677321,18867182.3,16031933.4],[1786677621,18867182.3,16031933.4],[1786677921,18867182.3,16031933.4],[1786678221,18867182.3,16031933.4],[1786678521,18867182.3,16031933.4],[1786678821,18867182.3,16031933.4],[1786679121,18867182.3,16031933.4],[1786679421,18867182.3,16031933.4],[1786679721,18867182.3,16031933.4],[1786680021,18867182.3,16031933.4],[1786680322,19000000,16031933.4],[1786680621,19182209.9,16031933.4],[1786680921,19182209.9,16031933.4],[1786681221,19182209.9,16031933.4],[1786681522,19182209.9,16031933.4],[1786681821,19182209.9,16031933.4],[1786682122,19182209.9,16031933.4],[1786682421,19182210.1,16031933.4],[1786682722,19182210.1,16031933.4],[1786683021,19182210.1,16031933.4],[1786683321,19182210.1,16031933.4],[1786683622,19182210.1,16031933.4],[1786683921,19182210.1,16031933.4],[1786684221,19182210.2,16031933.4],[1786684521,19182210.2,16031933.4],[1786684821,19182210.2,16031933.4],[1786685122,19182210.2,16031933.4],[1786685422,19182210.2,16031933.4],[1786685721,19182210.2,16031933.4],[1786686021,19182210.6,16031933.4],[1786686321,19182210.6,16031933.4],[1786686621,19182210.6,16031933.4],[1786686921,19182210.5,16031933.4],[1786687221,19182210.6,16031933.4],[1786687521,19182210.6,16031933.4],[1786687822,19182210.6,16031933.4],[1786688122,19182210.6,16031933.4],[1786688421,19182210.6,16031933.4],[1786688721,19182210.6,16031933.5],[1786689021,19182210.6,16031933.5],[1786689322,19182210.6,16031933.5],[1786689621,19182210.5,16031933.6],[1786689921,19182210.5,16031933.6],[1786690221,19182210.5,16031933.6],[1786690521,19182210.5,16031933.6],[1786690821,19182210.5,16031933.6],[1786691121,19182210.6,16031933.6],[1786691421,19182210.6,16031933.6],[1786691721,19182210.6,16031933.6],[1786692021,19182210.6,16031933.6],[1786692321,19182210.6,16031933.6],[1786692621,19182210.6,16031933.6],[1786692921,19182211.3,16031933.6],[1786693221,19182211.3,16031933.6],[1786693521,19182212.5,16031934],[1786693821,19182213.5,16031934],[1786694122,19182213.5,16031934],[1786694421,19182213.5,16031934],[1786694721,19182213.5,16031934],[1786695021,19182213.4,16031934],[1786695321,19182213.4,16031934],[1786695621,19182213.4,16031934],[1786695921,19182213.4,16031934],[1786696221,19182213.4,16031934],[1786696521,19182213.4,16031934],[1786696821,19182213.3,16031934.1],[1786697121,19182213.3,16031934.1],[1786697421,19182213.3,16031934.1],[1786697721,19182213.3,16031934.1],[1786698021,19182213.3,16031934.1],[1786698321,19182213.3,16031934.1],[1786698621,19182213.3,16031934.1],[1786698921,19182213.3,16031934.1],[1786699221,19182213.3,16031934.1],[1786699521,19182213.3,16031934.1],[1786699821,19182213.3,16031934.2],[1786700121,19182213.3,16031934.2],[1786700422,19182213.3,16031934.2],[1786700721,19182213.4,16031934.2],[1786701021,19182213.4,16031934.2],[1786701322,19182213.4,16031934.2],[1786701621,19182213.4,16031934.2],[1786701921,19182213.4,16031934.2],[1786702221,19182213.4,16031934.2],[1786702522,19182213.4,16031934.2],[1786702821,19182213.5,16031934.2],[1786703121,19182213.5,16031934.2],[1786703421,19182213.5,16031934.2],[1786703721,19182213.6,16031934.2],[1786704021,19182213.6,16031934.2],[1786704321,19182213.6,16031934.2],[1786704622,19182213.6,16031934.2],[1786704922,19182213.6,16031934.2],[1786705221,19182213.6,16031934.2],[1786705522,19182213.5,16031934.2],[1786705822,19182213.5,16031934.2],[1786706122,19182213.4,16031934.2],[1786706421,19182213.4,16031934.2],[1786706721,19182213.4,16031934.2],[1786707021,19182213.4,16031934.2],[1786707321,19182213.4,16031934.2],[1786707621,19182213.4,16031934.2],[1786707922,19182213.4,16031934.2],[1786708221,19182213.4,16031934.2],[1786708521,19182213.4,16031934.3],[1786708822,19182213.4,16031934.3],[1786709121,19182213.4,16031934.3],[1786709421,19182213.4,16031934.5],[1786709721,19182213.4,16031934.5],[1786710021,19182213.4,16031934.5],[1786710321,19182213.4,16031934.5],[1786710621,19182213.4,16031934.5],[1786710921,19182213.4,16031934.4],[1786711222,19182213.4,16031934.4],[1786711521,19182213.4,16031934.6],[1786711821,19182213.4,16031934.6],[1786712121,19182213.4,16031934.6],[1786712421,19182213.4,16031934.6],[1786712722,19182213.4,16031934.6],[1786713021,19182213.4,16031934.6],[1786713321,19182213.5,16031934.6],[1786713621,19182213.5,16031934.6],[1786713921,19182213.5,16031934.6],[1786714221,19182213.5,16031934.6],[1786714522,19182213.5,16031934.6],[1786714822,19182213.5,16031934.6],[1786715121,19182213.5,16031934.6],[1786715422,19182213.5,16031934.6],[1786715722,19182213.5,16031934.6],[1786716021,19182213.5,16031934.6],[1786716321,19182213.5,16031934.6],[1786716621,19182213.5,16031934.6],[1786716922,19182213.5,16031934.6],[1786717221,19182213.5,16031934.6],[1786717521,19182213.5,16031934.6],[1786717822,19182213.5,16031934.6],[1786718121,19182213.5,16031934.6],[1786718421,19182213.4,16031934.6],[1786718721,19182213.3,16031934.6],[1786719021,19182213.3,16031934.6],[1786719322,19182213.3,16031934.6],[1786719621,19182213.4,16031934.6],[1786719921,19182213.4,16031934.6],[1786720201,19182213.3,16031934.6],[1786720501,19182213.3,16031934.6],[1786720821,19182213.3,16031934.6],[1786721121,19182213.3,16031934.6],[1786721422,19182213.3,16031934.6],[1786721721,19182213.3,16031934.6],[1786722021,19182213.3,16031934.6],[1786722321,19182213.2,16031934.6],[1786722621,19182213.3,16031934.6],[1786722922,19182213.3,16031934.7],[1786723222,19182213.3,16031934.7],[1786723522,19182213.3,16031934.7],[1786723821,19182213.3,16031934.7],[1786724121,19182213.3,16031934.7],[1786724422,19182213.4,16031934.7],[1786724722,19182213.4,16031934.4],[1786725021,19182213.4,16031934.9],[1786725322,19182213.5,16031935],[1786725621,19182213.5,16031935],[1786725921,19182213.6,16031935],[1786726222,19182213.6,16031935],[1786726522,19182213.6,16031935],[1786726822,19182213.6,16031935.2],[1786727121,19182213.6,16031935.2],[1786727422,19182213.6,16031935.2],[1786727722,19182213.6,16031935.2],[1786728022,19182213.6,16031935.2],[1786728322,19182213.6,16031935.3],[1786728622,19182213.6,16031935.3],[1786728922,18867185.8,16031935.3],[1786729221,18867185.8,16031935.3],[1786729522,18867185.8,16031935.3],[1786729821,18867185.8,16031935.3],[1786730121,18867185.7,16031935.3],[1786730421,18867185.7,16031935.3],[1786730721,18867185.7,16031935.3],[1786731021,18867185.7,16031935.3],[1786731321,18867185.7,16031935.3],[1786731621,18867185.7,16031935.3],[1786731921,18867185.7,16031935.3],[1786732221,18867185.7,16031935.3],[1786732521,18867185.7,16031935.3],[1786732821,18867185.7,16031935.4],[1786733121,18867185.6,16031935.4],[1786733421,18867185.7,16031935.4],[1786733721,18867185.7,16031935.4],[1786734021,18867185.7,16031935.4],[1786734321,18867185.7,16031935.4],[1786734621,18867185.8,16031935.4],[1786734921,18867185.8,16031935.4],[1786735221,18867185.8,16031935.4],[1786735521,18867185.8,16031935.4],[1786735821,18867185.8,16031935.4],[1786736121,18867185.8,16031935.4],[1786736421,18867185.7,16031935.4],[1786736721,18867185.7,16031935.4],[1786737021,18867185.7,16031935.4],[1786737322,18867185.7,16031935.4],[1786737621,18867185.7,16031935.4],[1786737921,18867185.7,16031935.4],[1786738222,18867185.7,16031935.4],[1786738521,18867185.7,16031935.4],[1786738821,18867185.7,16031935.4],[1786739121,18867185.7,16031935.4],[1786739422,18867185.7,16031935.4],[1786739722,18867185.7,16031935.4],[1786740021,18867185.7,16031935.4],[1786740321,18867185.7,16031935.4],[1786740621,18867185.7,16031935.4],[1786740921,18867185.7,16031935.4],[1786741221,18867185.7,16031935.4],[1786741521,18867185.7,16031935.4],[1786741821,18867185.8,16031935.4],[1786742121,18867185.8,16031935.4],[1786742421,18867185.8,16031935.4],[1786742721,18867185.8,16031935.4],[1786743021,18867185.8,16031935.4],[1786743321,18867185.8,16031935.4],[1786743621,18867185.8,16031935.4],[1786743921,18867185.8,16031935.4],[1786744221,18867185.8,16031935.4],[1786744521,18867185.8,16031935.4],[1786744821,18867185.8,16031935.4],[1786745121,19182213.6,16031935.4],[1786745421,19182213.6,16031935.4],[1786745721,19182213.6,16031935.4],[1786746021,19182213.6,16031935.4],[1786746321,19182213.6,16031935.4],[1786746621,19182213.6,16031935.4],[1786746921,19182213.6,16031935.4],[1786747221,19182213.9,16031935.4],[1786747521,19182213.9,16031935.4],[1786747821,19182213.9,16031935.4],[1786748122,19548742.3,16031935.4],[1786748421,19548742.3,16031935.4],[1786748721,19548742.3,16031935.5],[1786749021,19548742.3,16031935.5],[1786749321,19548742.3,16031935.5],[1786749621,19548742.3,16031935.5],[1786749921,19548742.3,16031935.2],[1786750221,19548742.3,16031935.2],[1786750521,19548742.3,16031935.2],[1786750821,19548742.3,16031935.2],[1786751121,19548742.3,16031935.2],[1786751421,19548742.3,16031935.2],[1786751721,19548742.3,16031935.2],[1786752021,19548742.3,16031935.2],[1786752321,19548742.3,16031935.2],[1786752621,19548742.3,16031935.2],[1786752921,19548742.3,16031935.2],[1786753221,19548742.3,16031935.2],[1786753521,19548742.3,16031935.2],[1786753821,19548742.3,16031935.2],[1786754121,19548742.1,16031935.2],[1786754421,19548742.1,16031935.2],[1786754721,19548742.1,16031935.2],[1786755021,19548742.1,16031935.2],[1786755321,19548742.2,16031935.2],[1786755621,19548742.2,16031935.2],[1786755921,19548742.2,16031935.2],[1786756221,19548742.1,16031935.2],[1786756521,19548742.1,16031935.2],[1786756821,19548742,16047920.7],[1786757121,19548742,16047920.7],[1786757421,19548742,16047920.7],[1786757721,19548742.1,16047920.7],[1786758021,19548742.1,16047920.7],[1786758321,19548742,16047920.7],[1786758621,19548742,16047920.7],[1786758921,19214645.3,16047920.7],[1786759221,19214645.3,16047920.7],[1786759521,19214645.1,16047920.7],[1786759821,19214645.1,16047920.7],[1786760121,19214644.9,16047920.7],[1786760421,19214644.9,16047920.7],[1786760721,19214644.9,16047920.7],[1786761021,19214644.9,16031935.2],[1786761321,19214644.9,16031935.2],[1786761621,19214644.9,16031935.1],[1786761922,19214644.9,16031935.1],[1786762221,19214644.9,16031935.1],[1786762521,19214644.7,16031935.1],[1786762821,19214644.7,16031935.1],[1786763121,19214644.7,16031935.1],[1786763421,19214644.7,16031935.1],[1786763721,19214644.7,16031935.1],[1786764021,19214644.7,16031935.1],[1786764321,19214644.7,16031935.1],[1786764621,19214644.7,16031935.1],[1786764921,19214644.7,16031935.1],[1786765221,19214644.7,16031935.1],[1786765522,19214644.7,16031935.1],[1786765821,19214644.7,16031935.1],[1786766122,19214644.7,16031935.1],[1786766421,19214644.7,16031935.1],[1786766721,19214644.7,16031935.1],[1786767022,19214644.7,16031935.1],[1786767321,19214644.7,16031935.1],[1786767621,19214644.7,16031935.1],[1786767921,19214644.8,16031935.1],[1786768221,19214644.8,16031935.1],[1786768521,19214644.8,16031935.1],[1786768821,19214644.8,16031935.1],[1786769121,19214644.8,16047848.7],[1786769421,19214644.7,16047848.7],[1786769721,19214644.7,16047848.7],[1786770021,19214644.7,16047848.7],[1786770321,19214644.7,16047848.7],[1786770621,19214644.6,16047848.7],[1786770921,19214644.6,16047848.7],[1786771221,19214644.6,16047848.7],[1786771521,19214644.7,16047848.7],[1786771821,19214644.7,16047848.7],[1786772121,19214644.7,16047848.7],[1786772421,19214644.7,16047848.7],[1786772721,19214644.7,16047848.7],[1786773021,19214644.7,16047848.7],[1786773321,19214644.7,16047848.7],[1786773621,19214644.7,16047848.7],[1786773921,19214644.7,16060868.9],[1786774221,19214644.7,16060868.9],[1786774521,19214644.7,16060868.9],[1786774821,19214644.6,16060868.9],[1786775121,19214644.6,16060868.9],[1786775421,19214644.6,16060868.9],[1786775721,19214644.6,16060868.9],[1786776021,19214644.6,16060868.9],[1786776321,19214644.6,16060868.9],[1786776621,19214644.6,16060868.9],[1786776921,19214644.6,16075335.9],[1786777221,19214644.6,16075335.9],[1786777521,19214644.6,16075335.9],[1786777821,19214644.6,16075335.9],[1786778121,19214644.6,16075335.9],[1786778421,19214644.7,16075335.9],[1786778721,19214644.7,16075335.9],[1786779022,19214644.7,16075335.9],[1786779321,19214644.6,16075335.9],[1786779621,19214644.6,16075335.9],[1786779921,19214644.6,16075335.9],[1786780221,19214644.6,16075335.9],[1786780522,19214644.6,16075335.9],[1786780821,19214644.6,16075335.9],[1786781121,19214644.6,16075335.9],[1786781421,19214644.8,16075335.9],[1786781721,19214644.8,16075335.9],[1786782021,19214644.7,16089802.8],[1786782321,19214644.7,16089802.8],[1786782621,19214644.6,16089802.8],[1786782921,19214644.6,16089802.8],[1786783222,19214644.5,16089802.8],[1786783521,19214644.5,16079675.9],[1786783821,19214644.5,16067298.6],[1786784121,19214644.5,16067298.6],[1786784421,19214644.5,16067298.6],[1786784721,19214644.5,16067298.6],[1786785021,19214644.5,16067298.6],[1786785321,19214644.4,16067298.6],[1786785621,19214644.4,16067298.6],[1786785921,19214644.4,16067298.6],[1786786221,19214644.4,16067298.6],[1786786521,19214644.4,16067298.6],[1786786821,19214644.4,16067298.6],[1786787121,19214644.3,16084096.2],[1786787421,19214644.3,16084096.2],[1786787721,19214644.3,16084096.2],[1786788021,19214644.3,16084096.2],[1786788321,19214644.3,16084096.2],[1786788621,19214644.3,16084096.2],[1786788921,19214644.3,16084096.2],[1786789221,19214644.3,16084096.2],[1786789521,19214644.3,16084096.2],[1786789821,19214644.3,16084096.2],[1786790121,19214644.3,16084096.2],[1786790421,19214644.3,16084096.2],[1786790721,19214644.3,16084096.2],[1786791021,19214644.3,16084096.2],[1786791321,19214644.3,16084096.2],[1786791621,19214644.3,16084096.2],[1786791921,19214644.4,16084096.2],[1786792221,19214644.4,16084096.2],[1786792521,19214644.4,16084096.2],[1786792821,19214644.3,16084096.2],[1786793121,19214644.3,16084096.2],[1786793421,19214644.3,16084096.2],[1786793721,19214644.3,16084096.2],[1786794021,19214644.3,16084096.2],[1786794321,19214644.3,16109911.6],[1786794621,19214644.3,16109911.6],[1786794921,19214644.3,16109911.6],[1786795221,19214644.3,16109911.6],[1786795521,19214644.3,16109911.6],[1786795821,19214644.3,16109911.6],[1786796121,19214644.3,16109911.6],[1786796421,19214644.4,16109911.6],[1786796721,19214644.3,16109911.6],[1786797021,19214644.4,16109911.6],[1786797321,19214644.4,16109911.6],[1786797621,19214644.4,16256493.7],[1786797921,19214644.3,16256493.7],[1786798221,19214644.3,16256493.7],[1786798521,19214644.3,16256493.7],[1786798821,19214644.3,16256493.7],[1786799121,19214644.3,16256493.7],[1786799421,19214644.3,16256493.7],[1786799722,19214644.3,16256493.7],[1786800022,19214644.3,16256493.7],[1786800322,19214644.3,16256493.7],[1786800621,19214644.3,16256493.7],[1786800922,19214644.2,16256493.7],[1786801221,19214644,16256493.7],[1786801522,19214644,16256493.7],[1786801821,19214644,16256493.7],[1786802121,19214644,16256493.7],[1786802421,19214644,16256493.7],[1786802721,19214644,16256493.7],[1786803021,19214644,16256493.7],[1786803321,19214644,16256493.7],[1786803621,19214644,16256493.7],[1786803921,19214644,16256493.7],[1786804221,19214644,16256493.7],[1786804521,19214643.9,16256493.7],[1786804821,19214643.9,16256493.7],[1786805121,19214643.9,16272451.5],[1786805421,19214644,16272451.5],[1786805722,19214644,16272451.5],[1786806021,19214644,16293793.4],[1786806321,19214644.1,16293793.4],[1786806621,19214644.1,16293793.4],[1786806921,19214644.1,16293793.4],[1786807221,19214644.1,16293793.4],[1786807521,19214644,16293793.4],[1786807821,19214644,16293793.4],[1786808121,19214644,16293793.4],[1786808421,19214644,16293793.4],[1786808721,19214644.1,16373325.8],[1786809021,19214644.1,16373325.8],[1786809321,19214644.1,16373325.8],[1786809622,19214644.1,16373325.8],[1786809921,19214644.1,16373325.8],[1786810221,19214644.1,16373325.8],[1786810521,19214644.1,16373325.8],[1786810821,19214644.1,16373325.8],[1786811121,19214644.1,16373325.8],[1786811421,19214644.1,16373325.8],[1786811721,19214644.1,16293793.4],[1786812021,19214644.1,16293793.4],[1786812322,19214644.1,16293793.4],[1786812621,19214644.1,16293793.4],[1786812923,19214644.1,16293793.4],[1786813221,19214644,16373325.8],[1786813521,19214644.1,16293793.4],[1786813821,19214644.1,16293793.4],[1786814121,19214644.1,16293793.4],[1786814421,19214644.1,16406081.2],[1786814721,19214644.1,16406081.2],[1786815021,19214644.1,16406081.2],[1786815321,19214644.1,16422039],[1786815621,19214644.1,16428422.2],[1786815921,19214644,16428422.2],[1786816221,19214644,16428422.2],[1786816521,19214644,16428422.2],[1786816821,19214644,16428422.2],[1786817121,19214643.9,16422039],[1786817421,19214643.9,16422039],[1786817721,19214643.9,16422039],[1786818021,19214643.9,16406081.2],[1786818321,19214643.9,16406081.2],[1786818621,19214643.9,16422039],[1786818921,19214643.9,16422039],[1786819221,19214643.9,16422039],[1786819521,19214643.9,16422039],[1786819821,19214643.9,16422039],[1786820121,19214643.9,16422039],[1786820421,19214643.9,16422039],[1786820721,19214643.9,16422039],[1786821021,19214643.9,16422039],[1786821321,19214643.9,16422039],[1786821621,19214643.8,16422039],[1786821921,19214643.7,16422039],[1786822221,19214643.6,16422039],[1786822521,19214643.6,16406081.2],[1786822821,19214643.6,16406081.2],[1786823121,19214643.6,16406081.2],[1786823421,19214643.6,16406081.2],[1786823721,19214643.5,16406081.2],[1786824001,19214643.5,16406081.2],[1786824322,19214643.5,16406081.2],[1786824621,19214643.5,16406081.2],[1786824921,19214643.5,16406081.2],[1786825222,19214643.5,16406081.2],[1786825521,19214643.5,16406081.2],[1786825821,19214643.5,16406081.2],[1786826121,19214643.5,16406081.2],[1786826421,19214643.5,16406081.2],[1786826721,19214643.5,16406081.2],[1786827021,19214643.5,16406081.2],[1786827321,19214643.5,16406081.2],[1786827621,19214643.5,16406081.2],[1786827921,19214643.5,16406081.2],[1786828221,19214643.5,16406081.2],[1786828521,19214643.5,16406081.2],[1786828821,19214643.5,16406081.2],[1786829121,19214643.5,16406081.2],[1786829421,19214643.5,16406081.2],[1786829721,19214643.5,16406081.2],[1786830021,19214643.5,16406081.2],[1786830301,19214643.5,16406081.2],[1786830621,19000000,16406081.2],[1786830921,19000000,16406081.2],[1786831221,19000000,16406081.2],[1786831521,19000000,16406081.2],[1786831821,19000000,16406081.2],[1786832121,19000000,16406081.2],[1786832421,19000000,16406081.2],[1786832721,19000000,16406081.2],[1786833022,19214643.5,16406081.2],[1786833321,19214643.5,16406081.2],[1786833621,19214643.5,16406081.2],[1786833921,19214643.6,16406081.2],[1786834221,19214643.6,16406081.2],[1786834521,19214643.6,16469912.3],[1786834822,19214643.5,16469912.3],[1786835121,19214643.5,16485870.1],[1786835421,19214643.5,16485870.1],[1786835721,19214643.5,16485870.1],[1786836021,19214643.5,16485870.2],[1786836321,19214643.5,16485870.2],[1786836621,19214643.5,16485870.2],[1786836921,19214643.5,16485870.2],[1786837221,19214643.5,16485870.2],[1786837521,19214643.5,16485870.2],[1786837821,19214643.4,16485870.2],[1786838121,19214643.4,16485870.2],[1786838421,19214643.4,16485870.2],[1786838721,18941766,16485870.2],[1786839021,18941766,16485870.2],[1786839321,18941766.1,16485870.1],[1786839621,18941766.1,16485870.2],[1786839921,18941766.1,16485870.2],[1786840221,18941766.1,16485870.2],[1786840521,18941766.1,16485870.2],[1786840821,18941766.1,16485870.1],[1786841121,18941766.1,16485870.1],[1786841421,18941766.1,16485870.1],[1786841721,18941766.1,16485870.1],[1786842021,18941766.1,16485870.1],[1786842322,18941766.1,16485870.1],[1786842621,19214643.5,16485870.1],[1786842921,19214643.5,16485870.1],[1786843221,19214643.5,16485870.1],[1786843521,19214643.5,16485870.1],[1786843822,19214643.5,16485870.1],[1786844121,19214643.5,16485870.1],[1786844421,19214643.5,16485870.1],[1786844721,19214643.5,16485870.1],[1786845021,19214643.5,16485870.1],[1786845321,19214643.5,16485870.2],[1786845621,19214643.5,16485870.2],[1786845921,19214643.6,16485870.2],[1786846221,19214643.6,16485870.2],[1786846521,19214643.6,16485870.2],[1786846821,19214643.6,16485870.2],[1786847121,19214643.6,16485870.2],[1786847421,19214643.5,16485870.2],[1786847721,19214643.5,16485870.2],[1786848021,19214643.5,16485870.2],[1786848321,19214643.5,16485870.2],[1786848621,19214643.4,16485870.2],[1786848921,19214643.4,16485870.2],[1786849221,19214643.4,16485870.2],[1786849521,19214643.4,16485870.2],[1786849821,19214643.4,16485870.2],[1786850121,19214643.5,16485870.2],[1786850421,19214643.4,16485870.1],[1786850721,19214643.3,16485870.1],[1786851022,19214643.3,16485870.1],[1786851321,19214643.3,16485870.1],[1786851621,19214643.3,16485870.1],[1786851921,19214643.2,16485870.1],[1786852221,19214643.2,16485870.1],[1786852521,19214643.2,16485870.1],[1786852821,19214643.2,16485870.1],[1786853121,19214643.2,16485870.1],[1786853421,19214643.1,16485870.1],[1786853721,19214643.1,16485870.1],[1786854021,19214643.1,16485870.1],[1786854321,19214643.1,16485870.1],[1786854621,19214643.1,16485870.1],[1786854921,19214643,16485870.1],[1786855221,19214643,16485870.1],[1786855521,19214643,16501030],[1786855821,19214643,16501030],[1786856121,19214643,16501030],[1786856421,19214643,16501030],[1786856721,19214643,16501030],[1786857021,19214643,16501030],[1786857321,19214643,16501030],[1786857621,19214643,16501030],[1786857922,19214643,16501030],[1786858221,19214643,16501030],[1786858522,19214643,16501030],[1786858822,19214643,16501030],[1786859122,19214643,16501030],[1786859421,19214642.9,16501030],[1786859721,19214642.9,16501030],[1786860021,19214642.9,16501030],[1786860321,19214642.9,16501030],[1786860621,19214642.9,16501030],[1786860921,19214642.9,16501030],[1786861221,19214642.9,16501030],[1786861521,19214642.9,16501030],[1786861821,19214642.8,16501030],[1786862121,19214642.8,16453114.8],[1786862421,19214642.7,16453114.8],[1786862721,19214642.7,16453114.8],[1786863021,19214642.7,16453114.8],[1786863321,19214642.7,16453114.8],[1786863621,19214642.7,16453114.8],[1786863921,19214642.7,16402676.8],[1786864222,19214642.7,16402676.8],[1786864521,19214642.7,16402676.8],[1786864821,19214642.7,16402676.8],[1786865121,19214642.7,16402676.8],[1786865421,19214642.7,16402676.8],[1786865721,19214642.7,16402676.8],[1786866021,19214642.7,16402676.8],[1786866321,19214642.7,16352238.5],[1786866621,19214642.8,16402676.8],[1786866921,19214642.8,16402676.8],[1786867222,19214642.8,16402676.8],[1786867521,19214642.8,16402676.8],[1786867821,19214642.7,16384994],[1786868121,19214642.7,16279532.2],[1786868421,19214642.7,16279532.2],[1786868721,19214642.7,16279532.2],[1786869021,19214642.7,16279532.2],[1786869321,19214642.7,16233679.3],[1786869621,19214642.7,16279532.2],[1786869921,19214642.7,16279532.2],[1786870221,19214642.7,16279532.2],[1786870521,19214642.6,16279532.2],[1786870821,19214642.5,16279532.2],[1786871121,19214642.5,16384994],[1786871421,18941765.3,16384994],[1786871721,19214642.5,16384994],[1786872021,19214642.5,16384994],[1786872321,19214642.5,16384994],[1786872621,19214642.5,16384994],[1786872921,19214642.6,16384994],[1786873221,19214642.6,16384994],[1786873521,19214642.6,16384994],[1786873821,19214642.6,16279532.2],[1786874121,19214642.6,16279532.2],[1786874421,19214642.6,16279532.2],[1786874721,19214642.5,16279532.2],[1786875021,19214642.5,16279532.2],[1786875321,19214642.5,16279532.2],[1786875621,19214642.5,16279532.2],[1786875921,19214642.5,16279532.2],[1786876221,19214642.5,16279532.2],[1786876521,19214642.5,16279532.2],[1786876821,19214642.5,16279532.2],[1786877121,19214642.4,16279532.2],[1786877422,19214642.3,16279532.2],[1786877721,19214642.1,16258898.4],[1786878021,19214642.1,16258898.4],[1786878321,19214642.2,16258898.4],[1786878621,19214642.2,16258898.4],[1786878921,19214642.2,16258898.4],[1786879221,19214642.2,16258898.4],[1786879521,19214642.2,16258898.4],[1786879821,19214642.2,16258898.4],[1786880121,19214642.2,16258898.4],[1786880421,19214642.2,16258898.4],[1786880721,19214642.1,16258898.4],[1786881021,19214642.1,16258898.4],[1786881321,19214642.1,16258898.4],[1786881621,19214642.1,16258898.4],[1786881921,19214642.1,16258898.4],[1786882221,19214642.1,16258898.4],[1786882522,19214642.1,16258898.4],[1786882821,19214642.1,16258898.4],[1786883121,19214642.1,16258898.4],[1786883421,19214642.1,16258898.4],[1786883721,19214642.1,16258898.4],[1786884021,19214642.1,16258898.4],[1786884321,19214642.2,16258898.4],[1786884621,19214642.2,16258898.4],[1786884921,19214642.2,16279532.2],[1786885221,19214642.2,16279532.2],[1786885521,19214642.1,16384994.2],[1786885821,19214642.1,16384994.2],[1786886121,19214642.1,16384994.2],[1786886421,19214642.1,16435432.4],[1786886721,19214642,16435432.4],[1786887021,19214642,16435432.4],[1786887321,19214642,16435432.4],[1786887621,19214642,16435432.4],[1786887921,19214642,16435432.4],[1786888221,19214642,16435432.4],[1786888521,19214642,16435432.4],[1786888821,19214641.9,16435432.4],[1786889121,19214641.9,16435432.4],[1786889421,19214642,16435432.4],[1786889722,19214642,16435432.4],[1786890001,19214642,16435432.4],[1786890322,19214642,16435432.4],[1786890621,19214642,16435432.4],[1786890921,19214642,16435432.4],[1786891221,19214642,16435432.4],[1786891521,19214642,16435432.4],[1786891822,19214642,16435432.4],[1786892121,19214642,16384994.2],[1786892421,19214642,16435432.4],[1786892721,19214642,16384994.2],[1786893022,19214642,16384994.2],[1786893322,19214642,16435432.2],[1786893622,19214642,16435432.2],[1786893921,19214642,16485870.5],[1786894221,19214642,16485870.5],[1786894521,19214642,16485870.6],[1786894821,19214642,16485870.6],[1786895121,19214642,16485870.6],[1786895421,19214642,16485870.6],[1786895721,19214642,16485870.6],[1786896022,18400000,16435432.3],[1786896321,18399999.9,16435432.3],[1786896621,18399999.9,16435432.3],[1786896921,18399999.8,16435432.3],[1786897221,18399999.8,16435432.3],[1786897521,18399999.8,16435432.3],[1786897821,18399999.8,16435432.3],[1786898121,18399999.8,16485870.6],[1786898421,18399999.8,16485870.6],[1786898721,18399999.8,16485870.6],[1786899021,18399999.8,16485870.6],[1786899321,18399999.8,16485870.6],[1786899621,18399999.6,16485870.8],[1786899922,18399999.4,16485870.8],[1786900221,18399999.2,16485870.8],[1786900521,18399999.2,16485870.8],[1786900821,18399999.2,16485870.8],[1786901121,18399999.2,16485870.8],[1786901421,18399999.8,16485870.9],[1786901721,18399999.8,16485870.9],[1786902021,18399999.8,16485870.9],[1786902321,18399999.7,16485870.9],[1786902621,18399999.8,16485870.9],[1786902921,18399999.8,16485870.9],[1786903221,18399999.7,16485870.9],[1786903521,18399999.7,16485870.9],[1786903821,18399999.7,16485871],[1786904121,18399999.7,16485871],[1786904421,18399999.7,16485871],[1786904721,18399999.8,16485871],[1786905021,18399999.8,16485871],[1786905321,18399999.8,16485871],[1786905621,18399999.7,16485871.1],[1786905921,18399999.7,16485871.1],[1786906221,18399999.7,16485871.1],[1786906521,18399999.7,16485871.1],[1786906821,18399999.7,16485871.1],[1786907121,18399999.3,16485871.1],[1786907421,18399999.3,16485871.1],[1786907721,18399999.4,16485871.1],[1786908021,18399999.4,16485871.1],[1786908321,18399999.4,16485871.1],[1786908621,18399999.3,16485871.1],[1786908921,18399999.4,16485871.1],[1786909221,18399999.4,16485871.1],[1786909521,18399999.4,16485871.1],[1786909822,18399999.4,16485871.1],[1786910121,18399999.4,16485871.1],[1786910421,18399999.4,16485871.1],[1786910721,18208586.6,16485871.1],[1786911021,18208586.6,16485871.1],[1786911321,18208586.6,16485871.1],[1786911622,18208586.6,16485871.1],[1786911922,18208586.6,16485871.1],[1786912221,18208586.6,16485871.1],[1786912521,18208586.6,16485871.1],[1786912821,18208586.6,16485871.1],[1786913121,18208586.6,16485871.1],[1786913421,18208586.6,16485871.1],[1786913721,18208586.6,16485871.1],[1786914021,18208586.6,16495442.1],[1786914321,18399999.4,16485871.1],[1786914621,18399999.4,16485871.1],[1786914921,18399999.4,16485871.1],[1786915221,18399999.4,16485871.1],[1786915521,18399999.4,16485871.1],[1786915821,18399999.4,16485871.1],[1786916122,18399999.4,16485871.1],[1786916421,18399999.6,16485871.1],[1786916721,18399999.7,16485871.1],[1786917021,18399999.7,16485871.1],[1786917321,18399999.6,16485871.1],[1786917621,18399999.6,16485871.1],[1786917921,18399999.7,16485871.1],[1786918221,18399999.7,16485871.1],[1786918521,18399999.7,16485871.1],[1786918821,18399999.7,16485871.1],[1786919121,18399999.7,16485871.1],[1786919421,18399999.7,16485871.1],[1786919721,18399999.7,16485871.1],[1786920021,18399999.7,16485871.1],[1786920321,18399999.7,16485871.1],[1786920621,18399999.7,16485871.1],[1786920922,18399999.7,16485871.1],[1786921221,18399999.7,16485871.1],[1786921521,18399999.7,16485871.1],[1786921821,18399999.7,16485871.1],[1786922121,18399999.8,16485871.1],[1786922422,18399999.8,16485871.1],[1786922721,18399999.8,16485871.1],[1786923021,18399999.7,16485871.1],[1786923321,18399999.7,16485871.1],[1786923621,18399999.7,16485871.1],[1786923921,18399999.7,16485871.1],[1786924222,18399999.7,16485871.1],[1786924521,18399999.6,16485871.1],[1786924821,18399999.6,16485871.1],[1786925121,18399999.6,16485871.1],[1786925421,18399999.6,16485871.1],[1786925721,18399999.6,16485871.1],[1786926021,18399999.6,16485871.1],[1786926321,18399999.7,16485871.1],[1786926621,18399999.8,16485871.1],[1786926921,18399999.8,16485871.1],[1786927221,18399999.8,16485871.1],[1786927521,18399999.8,16485871.1],[1786927821,18399999.8,16485871],[1786928121,18399999.8,16485871],[1786928421,18399999.8,16485871],[1786928721,18399999.8,16485871],[1786929021,18399999.8,16485871],[1786929321,18399999.8,16485871],[1786929621,18399999.7,16485871],[1786929921,18399999.7,16485871],[1786930221,18399999.7,16485871],[1786930521,18399999.7,16485871],[1786930821,18399999.7,16485871],[1786931122,18399999.7,16485871],[1786931421,18399999.7,16485871],[1786931721,18399999.7,16485871],[1786932021,18399999.7,16485871],[1786932321,18399999.6,16485871],[1786932621,18399999.6,16485871],[1786932921,18399999.6,16485871],[1786933221,18399999.7,16485871],[1786933521,18399999.7,16485871],[1786933821,18399999.7,16485871],[1786934121,18399999.7,16485871],[1786934421,18399999.7,16485871],[1786934722,18399999.7,16485871],[1786935021,18399999.7,16485871],[1786935322,18399999.7,16485871],[1786935622,18399999.6,16485871],[1786935921,18399999.6,16485871],[1786936221,18399999.7,16485871],[1786936521,18399999.7,16485871],[1786936821,18399999.5,16485871],[1786937121,18399999.5,16485871],[1786937421,18399999.5,16485871],[1786937721,18399999.6,16485871],[1786938021,18399999.5,16485871],[1786938322,18399999.5,16485871],[1786938621,18399999.5,16485871],[1786938921,18399999.5,16485871],[1786939221,18399999.4,16485871],[1786939521,18399999.4,16485871],[1786939821,18399999.4,16485871],[1786940121,18399999.4,16485871],[1786940421,18399999.5,16485871],[1786940721,18399999.5,16485871],[1786941021,18399999.6,16485871],[1786941322,18399999.6,16485871],[1786941621,18399999.6,16485871],[1786941921,18399999.6,16485871],[1786942221,18399999.6,16485871],[1786942521,18399999.6,16485871],[1786942821,18399999.6,16485871],[1786943121,18399999.6,16485871],[1786943421,18399999.6,16485871],[1786943721,18399999.6,16485871],[1786944022,18399999.5,16485871],[1786944321,18208586.7,16485871],[1786944621,18208586.7,16485871],[1786944921,18208586.7,16485871],[1786945221,18208586.6,16485871],[1786945521,18208586.6,16485871],[1786945821,18208586.6,16485871],[1786946121,18208586.5,16485871],[1786946421,18208586.6,16485870.9],[1786946721,18036315.1,16485870.9],[1786947021,18036315.1,16485870.9],[1786947321,18036315.1,16485870.9],[1786947621,18036315.1,16485870.9],[1786947921,18036315.1,16485870.9],[1786948221,18036315.1,16485870.9],[1786948521,18036315.1,16485870.9],[1786948821,18036315.1,16485870.9],[1786949121,18036315.1,16485870.9],[1786949421,18036315.1,16485870.9],[1786949721,18036315.1,16485870.9],[1786950021,18036315.1,16485870.9],[1786950321,18036315.1,16485870.9],[1786950621,18036315.1,16485871.5],[1786950921,18208586.6,16485871.5],[1786951221,18208586.6,16485871.5],[1786951521,18208586.6,16485871.5],[1786951821,18208586.6,16485871.5],[1786952121,18208586.6,16485871.5],[1786952421,18208586.6,16485871.5],[1786952721,18208586.6,16485871.5],[1786953022,18208586.6,16485871.5],[1786953321,18208586.6,16485871.5],[1786953621,18208586.6,16485871.5],[1786953921,18208586.6,16485871.5],[1786954221,18208586.6,16485871.5],[1786954521,18208586.6,16485871.5],[1786954822,18208586.5,16485871.5],[1786955121,18208586.5,16485871.5],[1786955421,18208586.5,16485871.5],[1786955721,18208586.5,16485871.5],[1786956021,18208586.5,16485871.5],[1786956321,18208586.5,16485871.5],[1786956621,18208586.5,16485871.5],[1786956921,18208586.5,16485871.5],[1786957221,18208586.5,16485871.5],[1786957521,18208586.4,16485871.5],[1786957821,18208586.4,16485871.5],[1786958121,18208586.4,16485871.5],[1786958421,18208586.4,16485871.5],[1786958721,18208586.4,16485871.5],[1786959021,18208586.4,16485871.5],[1786959322,18208586.4,16485871.5],[1786959621,18208586.4,16485871.5],[1786959921,18208586.3,16485871.3],[1786960221,18208586.3,16485871.3],[1786960521,18208586.2,16485871.3],[1786960821,18208586.2,16485871.3],[1786961121,18208586.2,16485871.3],[1786961421,18208586.1,16485871.3],[1786961721,18208586,16485871.3],[1786962021,18208586,16485871.3],[1786962321,18208586,16485871.3],[1786962621,18208586,16485871.3],[1786962921,18208585.9,16435432.9],[1786963221,18208585.9,16435432.9],[1786963521,18208585.9,16435432.9],[1786963821,18208585.8,16435432.9],[1786964121,18208585.8,16435432.9],[1786964421,18208585.8,16435432.9],[1786964721,18208585.9,16435432.9],[1786965022,18208585.9,16435432.9],[1786965321,18208585.9,16435432.9],[1786965622,18208585.8,16435432.9],[1786965921,18208585.8,16435432.9],[1786966221,18208585.7,16435432.9],[1786966521,18208585.7,16435432.9],[1786966821,18208585.7,16435432.9],[1786967121,18208585.7,16435432.9],[1786967421,18208585.6,16435432.9],[1786967721,18208585.6,16485871.2],[1786968021,18208585.5,16485871.2],[1786968321,18208585.5,16485871.2],[1786968621,18208585.4,16485871.2],[1786968921,18208585.4,16485871.2],[1786969221,18208585.4,16485871.2],[1786969521,18208585.4,16485871.2],[1786969821,18208585.4,16485871.2],[1786970121,18208585.2,16485871.2],[1786970421,18208585,16485871.2],[1786970721,18208585.1,16485871.2],[1786971021,18208585.1,16485871.2],[1786971321,18208585.1,16485871.2],[1786971621,18208585.1,16485871.2],[1786971921,18208585.1,16485871.2],[1786972221,18208585.1,16485871.2],[1786972521,18208585.1,16304293.1],[1786972821,18208585.1,16485871.3],[1786973121,18208585.5,16435432.9],[1786973421,18208585.5,16435432.9],[1786973721,18208585.5,16435432.9],[1786974021,18208585.5,16435432.9],[1786974321,18208585.4,16435432.9],[1786974621,18208585.3,16435432.9],[1786974921,18208585.3,16435432.9],[1786975221,18208585.3,16435432.9],[1786975521,18208585.3,16435432.9],[1786975821,18208585.3,16320800.3],[1786976121,18208585.3,16304293.1],[1786976422,18208585.4,16284117.7],[1786976722,18208585.4,16284117.7],[1786977021,18208585.4,16284117.7],[1786977322,18208585.3,16284117.7],[1786977621,18208585.3,16284117.7],[1786977922,18208585.3,16284117.7],[1786978222,18208585.3,16284117.7],[1786978521,18208585.3,16284117.7],[1786978821,18208585.3,16284117.7],[1786979121,18208585.2,16284117.7],[1786979421,18208585.2,16284117.7],[1786979721,18208585.2,16284117.7],[1786980021,18208585.2,16284117.7],[1786980321,18208585.2,16284117.7],[1786980621,18208585.2,16284117.7],[1786980921,18208585.1,16485871.3],[1786981221,18208585.1,16485871.3],[1786981521,18208585.1,16485871.3],[1786981821,18208585.1,16485871.3],[1786982121,18208585.1,16485871.3],[1786982421,18208585.1,16485871.3],[1786982721,18208585.1,16485871.3],[1786983021,18208585.1,16485871.3],[1786983321,16999900,16485871.3],[1786983621,16999899.9,16485871.3],[1786983921,16999899.9,16485871.3],[1786984221,16948497.1,16485871.3],[1786984521,16948497,16485871.3],[1786984821,16948497,16485871.3],[1786985122,16948496.9,16485871.3],[1786985421,16948496.8,16485871.3],[1786985721,16948496.8,16485871.3],[1786986021,16948496.6,16435432.9],[1786986322,16948496.6,16435432.9],[1786986621,16948496.6,16435432.9],[1786986921,16948496.6,16435432.9],[1786987221,16948496.6,16320800.3],[1786987521,16948496.6,16320800.3],[1786987821,16948496.6,16320800.3],[1786988121,16948496.6,16320800.3],[1786988421,16948496.5,16320800.3],[1786988721,16948496.4,16284117.7],[1786989021,16948496.4,16284117.7],[1786989301,16948496.4,16284117.7],[1786989622,16948496.4,16284117.7],[1786989921,16948496.4,16284117.7],[1786990222,16948496.4,16284117.7],[1786990521,16948496.4,16258898.5],[1786990822,16948496.4,16226473.8],[1786991121,16948496.4,16183240.8],[1786991421,16948496.3,16183240.8],[1786991721,16948496.3,16183240.8],[1786992021,16948496.4,16183240.8],[1786992321,16948496.4,16183240.8],[1786992621,16948496.4,16226473.5],[1786992922,16948496.4,16226473.5],[1786993222,16948496.4,16226473.5],[1786993521,16948496.4,16226473.5],[1786993822,16948496.3,16226473.5],[1786994121,16948496.3,16226473.5],[1786994421,16948496.4,16226473.5],[1786994721,16948496.4,16226473.5],[1786995021,16948496.4,16183240.8],[1786995321,16948496.3,16183240.8],[1786995621,16948496.3,16183240.8],[1786995921,16948496.3,16183240.8],[1786996221,16948496.3,16183240.8],[1786996521,16948496.3,16183240.8],[1786996821,16948496.3,16183240.8],[1786997121,16948496,16183240.8],[1786997421,16948495.8,16183240.8],[1786997721,16948495.8,16183240.8],[1786998021,16948495.8,16183240.8],[1786998321,16948495.8,16183240.8],[1786998621,16948495.8,16122714.9],[1786998921,16948495.9,16122714.9],[1786999221,16948495.9,16122714.9],[1786999521,16948495.8,16122714.9],[1786999822,16948496.2,16122714.9],[1787000122,16948496.2,16122714.9],[1787000421,16948496.2,16122714.9],[1787000721,16948496.4,16122714.9],[1787001021,16948496.4,16122714.9],[1787001321,16948496.4,16122714.9],[1787001621,16948496.4,16122714.9],[1787001921,16948496.4,16031926.1],[1787002221,16948496.4,16031926.1],[1787002521,16948496.4,16031926.1],[1787002821,16948496.4,16031926.1],[1787003121,16948496.4,16031926.1],[1787003421,16948496.4,16031926.1],[1787003721,16948496.2,16031926.1],[1787004021,16948496.3,16031926.1],[1787004321,16948496.3,16031926.1],[1787004621,16948496.3,16031926.1],[1787004922,16948496.3,16031926.1],[1787005221,16948496.3,16031926.1],[1787005521,16948496.3,16031926.1],[1787005821,16948496.3,16031926.1],[1787006121,16948496.3,16031926.1],[1787006421,16948496.3,16031926.1],[1787006721,16948496.3,16031926.1],[1787007021,16948496.3,16031926.1],[1787007321,16948496.2,16031926.1],[1787007621,16948496.2,16031926.1],[1787007921,16948496.2,16031926.1],[1787008221,16948496.1,16031926.1],[1787008521,16948496.1,16031926.1],[1787008821,16948496.1,16031926.1],[1787009121,16948496.1,16031926.1],[1787009422,16948496.1,16031926.1],[1787009721,16948496.1,16031926.1],[1787010021,16948496.1,16031926.1],[1787010321,16948496.1,16031926.1],[1787010621,16948496.1,16031926.1],[1787010921,16948496.1,16031926.1],[1787011221,16948496.1,16031926.1],[1787011521,16948496.1,16031926.1],[1787011821,16948496.1,16031926.1],[1787012121,16948496.1,16031926.1],[1787012421,16948496.1,16031926.1],[1787012721,16948496.1,16031926.1],[1787013021,16948496.1,16031926.1],[1787013322,16948496.1,16031926.1],[1787013621,16948496.1,16031926.1],[1787013921,16948496.1,16031926.1],[1787014221,16948496,16031926.1],[1787014522,16948496,16031926.1],[1787014821,16948496,16031926.1],[1787015121,16948496,16031926.1],[1787015421,16948496,16031926.1],[1787015721,16948496.1,16031926.1],[1787016021,16856839.1,16031926.1],[1787016321,16856839.1,16031926.1],[1787016621,16948496.1,16031926.1],[1787016921,16948496.1,16031926.1],[1787017221,16948496.1,16031926.1],[1787017521,16948496.2,16031926.1],[1787017821,16948496.2,16031926.1],[1787018121,16948496.2,16031926.1],[1787018421,16948496.2,16031926.1],[1787018721,16948496.2,16031926.1],[1787019021,16948496.2,16031926.1],[1787019321,16948496.2,16031926.1],[1787019621,16948496.2,16031926.1],[1787019921,16948496.2,16031926.1],[1787020221,16948496.4,16031926.1],[1787020521,16948496.4,16031926.1],[1787020821,16948496.4,16031926.1],[1787021121,16948496.4,16031926.1],[1787021421,16948496.4,16031926.1],[1787021721,16948496.4,16031926.1],[1787022021,16948496.4,16031926.1],[1787022321,16948496.4,16031926.1],[1787022621,16948496.4,16031926.1],[1787022921,16948496.4,16031926.1],[1787023221,16948496.4,16031926.1],[1787023521,16948496.4,16031926.1],[1787023821,16948496.4,16031926.1],[1787024121,16948496.4,16031926.1],[1787024422,16948496.4,16031926.1],[1787024721,16948496.4,16031926.1],[1787025021,16948496.4,16031926.1],[1787025322,16948496.4,16031926.1],[1787025621,16948496.4,16031926.1],[1787025921,16948496.4,16031926.1],[1787026221,16948496.4,16031926.1],[1787026521,16948496.3,16031926.1],[1787026821,16948496.3,16031926.1],[1787027121,16948496.3,16031926.1],[1787027421,16948496.3,16031926.1],[1787027722,16948496.4,16031926.1],[1787028021,16948496.3,16031926.1],[1787028321,16948496.3,16031926.1],[1787028621,18208585.2,16031926.1],[1787028921,18208585.2,16031926.1],[1787029221,18208585.2,16031926.1],[1787029521,18208585.2,16031926.1],[1787029821,18208585.3,16031926.1],[1787030121,18208585.3,16031926.1],[1787030421,18208585.3,16031926.1],[1787030721,18208585.3,16031926.1],[1787031021,26999998,16031926.1],[1787031321,26999998,16031926.1],[1787031621,26999998,16031926.1],[1787031921,26999998,16031926.1],[1787032222,26999998,16031926.1],[1787032521,26999998,16031926.1],[1787032821,26999998,16031926.1],[1787033121,26999998,16031926.1],[1787033421,26999998,16031926.1],[1787033721,26999998,16031926.1],[1787034021,26999998,16031926.1],[1787034322,26999998,16031926.1],[1787034621,26999997.9,16031926.1],[1787034922,26999997.9,16031926.1],[1787035221,26999997.9,16031926.1],[1787035521,26999997.9,16031926.1],[1787035821,26999997.9,16031926.1],[1787036121,26999997.9,16031926.1],[1787036421,26999997.9,16031926.1],[1787036721,26999997.9,16031926.1],[1787037021,26999997.9,16031926.1],[1787037321,26999997.9,16031926.1],[1787037621,26999997.9,16031926.1],[1787037921,26999997.9,16031926.1],[1787038221,26999997.9,16031926.1],[1787038521,26999997.9,16031926.1],[1787038821,26999997.9,16031926.1],[1787039121,26999997.9,16031926.1],[1787039421,26999997.9,16031926.1],[1787039721,26999997.9,16031926.1],[1787040021,26999997.9,16031926.1],[1787040321,26999997.9,16031926.1],[1787040621,26999997.9,16031926.1],[1787040921,26999997.9,16031926.1],[1787041221,26999997.9,16031926.1],[1787041521,26999997.9,16031926.1],[1787041821,26999997.9,16031926.1],[1787042121,26999997.9,16031926.1],[1787042421,26999997.9,16031926.1],[1787042721,26999997.8,16031926.1],[1787043021,26999997.8,16031926.1],[1787043321,26999997.8,16031926.1],[1787043621,26999997.7,16031926.1],[1787043921,26999997.7,16031926.1],[1787044221,26999997.7,16031926.1],[1787044521,26999997.7,16031926.1],[1787044821,26999997.7,16031926.1],[1787045121,26999997.7,16031926.1],[1787045421,26999997.7,16031926.1],[1787045721,26999997.7,16031926.1],[1787046021,26999997.7,16031926.1],[1787046321,26999997.7,16031926.1],[1787046621,26999997.7,16031926.1],[1787046921,26999997.7,16031926.1],[1787047221,26999997.7,16031926.1],[1787047521,26999997.7,16031926.1],[1787047821,26999997.6,16031926.1],[1787048121,26999997.6,16031926.1],[1787048421,26999997.6,16031926.1],[1787048721,26999997.6,16031926.1],[1787049021,26999997.6,16031926.1],[1787049321,26999997.6,16031926.1],[1787049621,26999997.6,16031926.1],[1787049921,26999997.6,16031926.1],[1787050221,26999997.6,16031926.1],[1787050521,26999997.6,16031926.1],[1787050821,26999997.6,16031926.1],[1787051121,26999997.5,16031926.1],[1787051421,26999997.6,16031926.1],[1787051721,26999997.6,16031926.1],[1787052021,26999997.6,16031926.1],[1787052321,26999997.6,16031926.1],[1787052621,26999997.5,16031926.1],[1787052921,26999997.5,16031926.1],[1787053221,26999997.5,16031926.2],[1787053521,26999997.4,16031926.2],[1787053821,26999997.5,16031926.3],[1787054121,26999997.5,16031926.3],[1787054421,26999997.4,16031926.4],[1787054722,26999997.4,16031926.4],[1787055021,26999997.4,16031926.4],[1787055321,26999997.4,16031926.4],[1787055622,26999997.4,16031926.4],[1787055921,26999997.4,16031926.4],[1787056221,26999997.4,16031926.4],[1787056522,26999997.4,16031926.4],[1787056821,26999997.4,16031926.4],[1787057121,26999997.4,16031926.4],[1787057422,26999997.3,16031926.4],[1787057722,26999997.3,16031926.4],[1787058021,26999997.3,16031926.4],[1787058321,26999997.3,16031926.4],[1787058621,26999997.3,16031926.4],[1787058921,26999997.3,16031926.4],[1787059221,26999997.3,16031926.4],[1787059522,26999997.4,16031926.4],[1787059821,26999997.4,16031926.4],[1787060122,26999997.4,16031926.4],[1787060422,26999997.4,16031926.4],[1787060721,26999997.4,16031926.4],[1787061021,26999997.4,16031926.4],[1787061322,26999997.4,16031926.4],[1787061621,26999997.4,16031926.4],[1787061921,26999997.4,16031926.4],[1787062221,26999997.4,16031926.4],[1787062521,26999997.4,16031926.4],[1787062821,26999997.4,16031926.4],[1787063122,26999997.3,16031926.4],[1787063421,26999997.2,16031926.5],[1787063721,26999997.2,16031926.5],[1787064021,26999997.2,16031926.5],[1787064321,26999997.1,16031926.5],[1787064621,26999997.1,16031926.6],[1787064921,26999997.3,16031926.5],[1787065221,26999997.2,16580330],[1787065521,26999997.2,16580330],[1787065822,26999997.2,16580330],[1787066122,26999997.1,16580330],[1787066421,26999997.1,16580330],[1787066721,26999997.1,16580330],[1787067021,26999997.1,16580330],[1787067321,26999997.2,16580330],[1787067621,26999997.1,16580330],[1787067921,26999997.1,16580330],[1787068222,26999997.1,16580330],[1787068521,26999997.1,16580330],[1787068821,26999997.1,16580330],[1787069121,26999997.1,16580330],[1787069421,26999997.1,16580330],[1787069721,26999997.1,16580330],[1787070022,26999997.1,16580330],[1787070321,26999997,16580330],[1787070621,26999997,16580330],[1787070922,26999997,16580330],[1787071221,26999997,16580330],[1787071521,26999997,16580330],[1787071821,26999996.9,16580330],[1787072121,26999997.1,16580330],[1787072421,26999997.1,16580330],[1787072721,26999997.1,16580330],[1787073021,26999997.1,16580330],[1787073321,26999997.1,16580330],[1787073621,26999997.1,16580330],[1787073922,26999997.1,16580330],[1787074201,26999997.1,16580330],[1787074521,26999997,16580330],[1787074821,26999997,16580330],[1787075121,26999997,16580330],[1787075421,26999997,16580330],[1787075722,26999997,16580330],[1787076022,26999997,16580330],[1787076321,26999997,16580330],[1787076621,26999997,16580330.1],[1787076921,26999997,16580330.1],[1787077221,26999997,16580330.1],[1787077522,26999997,16580330.1],[1787077821,26999997,16580330.1],[1787078121,26999997,16580330.1],[1787078421,26999997,16580330.1],[1787078721,26999996.9,16580330.1],[1787079021,26999996.9,16580330.1],[1787079322,26999996.9,16580330.1],[1787079622,26999996.9,16580330.1],[1787079921,26999996.9,16580330.1],[1787080221,26999996.8,16580330.1],[1787080521,26999996.8,16580330.1],[1787080821,26999996.8,16580330.1],[1787081121,26999996.9,16580330.1],[1787081421,26999996.9,16580330.1],[1787081721,26999996.9,16580330.1],[1787082021,26999996.9,16580330.1],[1787082321,26999996.9,16580330.1],[1787082621,26999996.8,16580330.1],[1787082921,26999996.8,16580330.1],[1787083221,26999996.9,16580330.1],[1787083521,26999996.9,16580330.1],[1787083821,26999996.9,16580330.1],[1787084121,26999996.9,16580330.1],[1787084421,26999996.9,16580330.1],[1787084722,26999996.8,16580330.1],[1787085021,26999996.8,16580330.1],[1787085321,26999996.8,16580330.1],[1787085621,26999996.8,16580330.1],[1787085921,26999996.8,16580330.1],[1787086221,26999996.8,16580330.1],[1787086521,26999996.7,16580330.1],[1787086821,26999996.7,16580330.1],[1787087121,26999996.7,16580330.1],[1787087422,26999996.7,16580330.1],[1787087721,26999996.7,16580330.1],[1787088021,26999996.7,16580330.1],[1787088321,26999996.7,16580330.1],[1787088621,26999996.7,16580330.1],[1787088921,26999996.7,16580330.1],[1787089201,26999996.7,16580330.1],[1787089521,26999996.7,16580330.1],[1787089821,26999996.7,16580330.1],[1787090121,26999996.7,16580330.1],[1787090421,26999996.7,16580330.1],[1787090721,26999996.7,16580330.2],[1787091021,26999996.7,16580330.2],[1787091321,26999996.7,16580330.2],[1787091621,26999996.7,16580330.2],[1787091921,26999996.7,16580330.2],[1787092221,26999996.7,16580330.2],[1787092521,26999996.6,16580330.2],[1787092821,26999996.6,16580330.2],[1787093122,26999996.6,16580330.2],[1787093421,26999996.6,16580330.2],[1787093723,26999996.6,16580330.2],[1787094021,26999996.7,16580330.2],[1787094321,26999996.7,16580330.3],[1787094621,26999996.7,16580330.3],[1787094921,26999996.7,16580330.3],[1787095221,26999996.7,16580330.3],[1787095521,26999996.7,16580330.3],[1787095821,26999996.7,16580330.4],[1787096121,26999996.7,16580330.4],[1787096422,26999996.7,16580330.4],[1787096722,26999996.7,16580330.4],[1787097021,26999996.7,16580330.4],[1787097321,26999996.7,16580330.4],[1787097621,26999996.7,16580330.4],[1787097921,26999996.7,16580330.4],[1787098221,26999996.6,16580330.4],[1787098521,26999996.6,16580330.4],[1787098821,26999996.6,16580330.4],[1787099121,26999996.6,16580330.4],[1787099421,26999996.6,16580330.4],[1787099722,26999996.6,16580330.4],[1787100021,26999996.6,16580330.4],[1787100321,26999996.6,16580330.4],[1787100621,26999996.6,16580330.4],[1787100921,26999996.6,16580330.4],[1787101221,26999996.6,16580330.4],[1787101521,26999996.6,16580330.4],[1787101821,26999996.6,16580330.4],[1787102126,26999996.6,16580330.4],[1787102406,26999996.7,16580330.4],[1787102706,26999996.7,16580330.4],[1787103006,26999996.7,16580330.4],[1787103306,26999996.6,16580330.4],[1787103606,26999996.6,16580330.4],[1787103906,26999996.6,16580330.4],[1787104206,26999996.7,16580330.4],[1787104506,26999996.6,16580330.4],[1787104806,26999996.6,16580330.4],[1787105107,26999996.6,16580330.4],[1787105406,26999996.6,16580330.4],[1787105706,26999996.6,16580330.4],[1787106006,26999996.6,16580330.4],[1787106306,26999996.6,16580330.4],[1787106606,26999996.6,16580330.4],[1787106906,26999996.6,16580330.4],[1787107206,26999996.5,16580330.4],[1787107507,26999996.5,16580330.4],[1787107806,26999996.4,16580330.4],[1787108107,26999996.4,16580330.4],[1787108406,26999996.4,16580330.4],[1787108706,26999996.4,16580330.4],[1787109006,26999996.4,16580330.4],[1787109306,26999996.4,16580330.4],[1787109606,26999996.4,16580330.4],[1787109906,26999996.4,16580330.4],[1787110206,26999996.4,16580330.4],[1787110507,26999996.3,16580330.4],[1787110806,26999996.3,16580330.4],[1787111106,26999996.3,16580330.4],[1787111426,26999996.3,16580330.4],[1787111726,26999996.3,16580330.4],[1787112006,26999996.3,16580330.4],[1787112306,26999996.2,16580330.4],[1787112606,26999996.2,16580330.4],[1787112906,26999996.2,16580330.4],[1787113206,26999996.2,16580330.4],[1787113506,26999996.2,16580330.4],[1787113807,26999996.2,16580330.4],[1787114106,26999996.2,16580330.4],[1787114406,26999996.2,16580330.5],[1787114706,26999996.2,16580330.5],[1787115006,26999996.2,16580330.5],[1787115306,26999996.2,16580330.5],[1787115606,26999996.2,16580330.5],[1787115906,26999996.2,16580330.6],[1787116206,26999996.2,16580330.6],[1787116506,26999996.2,16580330.6],[1787116806,26999996.2,16580330.6],[1787117106,26999996.2,16580330.7],[1787117406,26999996.2,16580330.7],[1787117706,26999996.2,16580330.7],[1787118006,26999996.2,16580330.7],[1787118306,26999996.2,16580330.7],[1787118606,26999996.2,16580330.7],[1787118926,26999996.2,16580330.7],[1787119206,26999996.2,16580330.8],[1787119506,26999996.2,16580330.8],[1787119806,26999996.2,16580330.8],[1787120106,26999996.2,16580330.8],[1787120406,26999996.2,16580330.8],[1787120706,26999996.2,16580330.8],[1787121006,26999996.2,16580330.8],[1787121306,26999996.2,16580330.8],[1787121606,26999996.2,16580330.8],[1787121906,26999996,16580330.9],[1787122207,26999996,16580330.9],[1787122506,26999996,16580330.9],[1787122806,26999996.1,20000000.1],[1787123106,26999996.1,20000000.1],[1787123406,26999996.1,20000000.1],[1787123706,26999996.1,20000000.1],[1787124006,26999996.1,20000000.1],[1787124306,26999996.1,20000000.1],[1787124606,26999996.1,20000000.1],[1787124906,26999996.1,20000000.1],[1787125206,26999995.8,20000000],[1787125507,26999995.6,20000000],[1787125826,26999995.7,20000000],[1787126106,26999995.7,20000000],[1787126406,26999995.6,20000000],[1787126707,26999995.6,20000000],[1787127006,26999995.6,20000000],[1787127306,26999995.6,20000000],[1787127606,26999995.6,20000000],[1787127907,26999995.6,20000000],[1787128207,26999995.6,20000000],[1787128507,26999995.6,20000000],[1787128806,26999995.6,20000000],[1787129106,26999995.6,20000000.1],[1787129406,26999995.4,20000000.1],[1787129706,26999995.4,20000000.1],[1787130007,26999995.4,20000000.1],[1787130306,26999995.4,20000000.1],[1787130606,26999995.4,20000000.1],[1787130906,24000000,20000000.1],[1787131207,24000000,20000000.1],[1787131506,26999995.1,20000000.1],[1787131806,26999995.1,20000000.1],[1787132106,26999995.1,20000000.1],[1787132406,26999995.1,20000000.1],[1787132707,26999995.1,20000000.1],[1787133006,26999995.1,20000000.1],[1787133306,26999995.1,20000000.1],[1787133607,26999995.1,20000000.1],[1787133907,26999994.9,20000000.1],[1787134206,26999994.7,20000000.1],[1787134506,26999994.7,20000000.1],[1787134806,26999994.7,20000000.1],[1787135107,26999994.5,20000000.1],[1787135406,26999994.5,20000000.1],[1787135706,26999994.5,20000000.1],[1787136007,26999994.4,20000000.1],[1787136306,26999994.3,20000000.1],[1787136606,26999994.1,20000000.1],[1787136906,22000000,20000000.1],[1787137206,26999994,20000000.1],[1787137506,26999994,20000000.1],[1787137807,26999994,20000000.1],[1787138106,26999994,20000000.1],[1787138407,26999994,20000000.1],[1787138706,26999994,20000000.1],[1787139007,26999993.9,20000000.1],[1787139306,26999993.8,20000000.1],[1787139607,26999993.7,20000000.1],[1787139906,26999993.6,20000000.1],[1787140206,26999993.5,20000000.2],[1787140507,26999993.5,20000000.2],[1787140807,26999993.5,20000000.2],[1787141106,26999993.3,20000000.2],[1787141406,26999993.3,20000000.2],[1787141726,26999993.3,20000000.2],[1787142007,26999993.2,20000000.2],[1787142306,26999993.1,20000000.2],[1787142606,26999993.1,20000000.2],[1787142907,26999993,20000000.2],[1787143206,26999993.1,20000000.2],[1787143506,26999992.9,20000000.2],[1787143806,26999992.9,20000000.2],[1787144108,26999992.9,20000000.2],[1787144406,26999992.9,20000000.2],[1787144706,26999992.9,20000000.2],[1787145007,26999992.8,20000000.2],[1787145307,26999992.8,20000000.2],[1787145606,26999992.8,20000000.3],[1787145906,26999992.6,20000000.3],[1787146206,26999992.5,20000000.4],[1787146506,26999992.5,20000000.4],[1787146806,26999992.5,20000000.4],[1787147107,26999992.5,20000000.4],[1787147406,26999992.4,20000000.4],[1787147706,26999992.4,20000000.4],[1787148006,26999992.5,20000000.5],[1787148326,26999992.4,20000000.5],[1787148606,26999992.3,20000000.4],[1787148907,26999992.3,20000000.4],[1787149206,26999992.2,20000000.3],[1787149507,26999992,20000000.3],[1787149806,26999992,20000000.3],[1787150106,26999991.9,20000000.3],[1787150406,26999991.9,20000000.3],[1787150707,26999991.9,20000000.3],[1787151006,26999991.9,20000000.3],[1787151307,26999991.8,20000000.3],[1787151606,26999991.8,20000000.3],[1787151907,26999991.7,20000000.3],[1787152206,26999991.7,20000000.3],[1787152507,26999991.7,20000000.3],[1787152808,26999991.7,20000000.3],[1787153106,26999991.7,20000000.3],[1787153406,26999991.4,20000000.3],[1787153706,26999991.3,20000000.3],[1787154006,26999991.3,20000000.3],[1787154306,26999991.3,20000000.3],[1787154606,26999991.2,20000000.3],[1787154907,26999991.2,20000000.3],[1787155506,26999991.1,20000000.3],[1787155807,26999991.1,20300000],[1787156106,26999991.2,20300000],[1787156406,26999991.3,20300000],[1787156707,26999991.3,20300000],[1787157006,26999991.2,20300000],[1787157306,26999991.2,20300000],[1787157606,26999991.2,20300000],[1787157906,26999991.2,20300000],[1787158206,26999991.2,20300000],[1787158507,26999991.2,20300000],[1787158806,26999991.2,20300000],[1787159126,26999991.2,20300000],[1787159406,26999991.2,20300000],[1787159686,26999991.1,20300000],[1787159986,26999991.1,20300000],[1787160286,26999991,20300000.1],[1787160646,26999991,20300000],[1787160946,26999990.9,20300000],[1787161246,26999990.9,20300000],[1787161546,26999990.9,20300000],[1787161846,26999990.9,20000000.3],[1787162147,26999990.9,20000000.3],[1787162446,26999991.2,20000000.3],[1787162747,26999991.2,20000000.3],[1787163046,26999991.2,20000000.3],[1787163347,26999991.1,20000000.3],[1787163646,26999991.1,20000000.3],[1787163946,26999991.1,20000000.3],[1787164246,26999991.1,20000000.3],[1787164546,26999991.1,20000000.4],[1787164846,26999991.1,20000000.4],[1787165146,26999991.1,20000000.4],[1787165446,26999991.2,20000000.4],[1787165746,26999991.2,20000000.4],[1787166046,26999991.1,20000000.4],[1787166347,26999991.1,20000000.4],[1787166646,26999991.1,20000000.4],[1787166946,26999991.1,20000000.4],[1787167246,26999991.1,20000000.4],[1787167546,26999991,20000000.4],[1787167846,26999991,20000000.5],[1787168146,26999991,20000000.5],[1787168446,26999991,20000000.5],[1787168746,26999991,20000000.5],[1787169046,26999991,20000000.6],[1787169346,26999990.9,20000000.6],[1787169646,26999990.9,20000000.6],[1787169946,26999990.9,20000000.6],[1787170246,26999990.9,20000000.6],[1787170546,26999990.9,20000000.6],[1787170846,26999990.9,20000000.6],[1787171446,26999990.9,20000000.6],[1787171746,26999990.9,20000000.6],[1787172046,26999990.8,20000000.6],[1787172346,26999990.8,20000000.6],[1787172646,26999990.8,20000000.5],[1787172946,26999990.6,20000000.5],[1787173246,26999990.6,20000000.5],[1787173546,26999990.6,20000000.5],[1787173846,26999990.6,20000000.5],[1787174146,26999990.6,20000000.5],[1787174446,26999990.6,20000000.4],[1787174746,26999990.6,20000000.4],[1787175046,26999990.6,20000000.4],[1787175346,26999990.6,20000000.4],[1787175646,26999990.6,20000000.4],[1787175946,26999990.6,20000000.4],[1787176246,26999990.4,20000000.4]],"hourly":[],"daily":[]}}