{"bazaar":{"raw":[[1784162714,3399975.7,1831055.9],[1784163914,3399975.7,1831055.8],[1784166014,3399975.7,1831055.8],[1784167214,3399975.7,1831055.8],[1784172914,3399975.7,1831056.7],[1784174714,3399975.7,1831056.9],[1784205614,3399975.4,1847951.9],[1784208614,3399975.9,1861774.5],[1784209214,3399976,1861774.5],[1784222114,3399975.4,1855300.3],[1784222414,3399975.9,1855300.3],[1784223014,3399975.6,1855300.3],[1784223314,3399975.6,1980302.3],[1784223614,3399975.6,1980302.3],[1784225434,3399975.9,1980302.3],[1784225714,3399976.8,1855300.3],[1784231114,3399976.7,2100000.2],[1784232014,3399976.7,2100000.2],[1784281214,3399975.7,2200000.8],[1784282414,3399975.6,2200000.8],[1784283614,3399975.7,2200000.8],[1784284814,3399975.7,2200000.8],[1784338814,4685091.9,2200001.9],[1784339114,4177002.5,2200001.9],[1784339414,4685091.9,2200001.9],[1784340314,4106394.2,2200001.9],[1784343314,4106394.1,2200001.9],[1784344814,4106394.1,2200001.9],[1784372714,4106392.9,2200002.8],[1784382014,4106392.9,2209526.5],[1784383214,4106392.6,2415000],[1784383514,4106392.6,2415000],[1784385614,4106392.3,2218184.4],[1784385914,4106392.4,2218184.4],[1784388014,4106392.2,2218184.4],[1784390134,3935752.7,2218184.4],[1784394314,3935752.2,2218184.4],[1784396114,3899999.8,2200002.8],[1784398834,3862222,2200002.8],[1784402114,3899999.8,2200002.8],[1784403014,3899999.8,2200002.8],[1784441414,3738495.5,2200002.9],[1784451614,3738495.1,2203706.5],[1784451914,3738494.9,2203706.5],[1784452554,3738494.9,2203706.5],[1784454014,3738494.9,2203706.5],[1784454614,3738494.9,2209714.3],[1784455814,3738494.9,2209714.3],[1784458514,3734223.3,2209714.3],[1784459114,3737290.9,2209714.3],[1784463614,3738493.8,2203706.5],[1784495714,3738492.6,2200002.9],[1784496914,3738492.5,2200002.9],[1784502614,3738492.3,2200002.9],[1784516334,3738492.6,2203499.5],[1784517014,3738492.7,2203499.5],[1784517314,3738492.7,2203499.5],[1784519414,3738492.7,2203499.5],[1784520014,3738492.6,2203499.5],[1784523614,3738491.7,2276927.6],[1784525114,3738491.9,2276927.5],[1784539254,3738492.5,2276927.6],[1784547354,3738492.7,2350006.2],[1784548254,3738492.7,2292587.1],[1784551554,3738492.7,2350006.2],[1784552154,3738492.7,2350006.2],[1784556954,3738492.8,2350006.2],[1784558454,3738492.8,2350006.2],[1784568374,3738492.8,2350006.5],[1784568954,3738492.8,2350006.5],[1784569254,3738492.8,2350006.5],[1784569554,3738492.8,2350006.5],[1784569854,3738492.8,2350006.5],[1784570454,3738492.8,2354965.4],[1784571054,3738492.8,2354965.4],[1784574954,3738492.6,2368288.3],[1784578254,3738491.9,2372685.2],[1784579154,3738491.9,2372685.2],[1784610954,3738491.2,2385887.4],[1784623254,3738491.8,2388190.1],[1784627154,3738491.8,2388190.1],[1784632854,3738490.9,2393907.4],[1784675474,3738490.9,2388686],[1784678154,3738491.4,2395132.7],[1784683854,3738495.7,2395132.7],[1784685654,3738495.4,2405750.6],[1784688354,3738495.4,2405750.6],[1784688654,3738495.3,2405750.6],[1784688954,3738495.4,2405750.6],[1784690714,3738495.5,2405750.6],[1784691314,3738495.5,2405750.6],[1784695514,3738495.3,2405750.6],[1784697614,3738495.4,2405750.6],[1784698514,3738495.4,2405750.6],[1784723714,3738495.7,2398356],[1784730914,3738495.3,2485385.2],[1784733014,3738495.7,2485385.2],[1784737514,3738494.8,2485385.2],[1784739914,3738494.4,2485385.2],[1784740814,3738494.4,2485385.2],[1784741714,3738495.1,2485385.2],[1784743214,3738495.2,2485385.2],[1784745614,3738494.9,2485385.2],[1784746214,3738494.7,2485385.2],[1784764814,3738495,2471847.3],[1784784014,5097998.1,2485385],[1784787334,5097998.1,2485385],[1784789234,5097997.8,2485385],[1784791814,5097997.8,2485385],[1784797514,5097997.3,2485385],[1784799614,5097997.3,2485385],[1784799914,5097997.3,2485385],[1784802914,5097996.8,2485385.2],[1784845514,4836729.4,2382069.7],[1784853314,4836728.5,2471847.5],[1784853934,4836728.5,2471847.5],[1784854814,4836728.5,2471847.5],[1784856014,4836728.1,2471847.5],[1784858414,4836728,2376329.9],[1784859914,4836728,2376329.9],[1784861114,4836728,2376329.9],[1784861714,4836728,2376329.9],[1784862014,4836728,2376329.9],[1784863514,4836728,2379277.4],[1784864114,4836728,2379277.4],[1784866814,4836727.9,2379277.4],[1784878514,4836725.6,2485386],[1784901914,4601587.7,2485386],[1784902514,4601587.9,2485386],[1784913914,4531046.2,2485386.1],[1784915434,4432290,2485386.1],[1784917514,4432289.9,2485386.1],[1784953514,3999997.8,2485386.1],[1784957114,3999997.1,2485386],[1784960414,3970729.1,2485386],[1784962814,3934997.8,2485386],[1784971514,3749999.8,2485386],[1784972714,3749999.6,2485386],[1784973014,3749999.6,2485386],[1784976614,3749999,2485386],[1784979614,3749999.5,2496847.4],[1785015074,3680444.4,2373214.1],[1785015974,3692639,2369914.9],[1785016574,3699413.7,2369914.9],[1785017474,3711087.1,2369914.9],[1785018674,3637587.4,2369914.9],[1785019274,3642271.2,2369914.9],[1785021674,3664330.4,2369914.9],[1785029174,3623535.1,2379277.4],[1785029474,3623535.1,2379277.4],[1785030374,3623535,2379277.4],[1785031574,3623535.3,2379277.4],[1785032774,3623535.3,2379277.4],[1785035174,3623535,2379277.4],[1785036974,3623534.7,2379277.4],[1785037874,3623534.7,2379277.4],[1785040574,3623534.2,2373214.1],[1785041774,3623533.4,2366415.8],[1785044174,3623533.3,2500301.3],[1785054361,3623530.2,2542293.6],[1785072361,3449999.8,2542293.7],[1785079861,3441999.8,2542293.7],[1785086461,3439999.7,2404506],[1785087961,3439999.7,2404506],[1785093061,3439999.4,2404506],[1785093381,3439999.7,2404506],[1785106861,3439997.9,2377256.2],[1785125761,3439998.7,2350006.2],[1785130261,3439998.5,2350006.2],[1785136521,3439997.6,2404505.8],[1785145821,3439997.2,2350006.3],[1785147621,3439997,2350006.3],[1785152121,3385497.1,2350006.3],[1785181521,3095995.3,100000],[1785185721,3095994.2,100000.2],[1785191421,3095993.4,100000.2],[1785192921,3095993.7,100000.2],[1785194721,3095993.4,100000.2],[1785205221,3095992,100000.2],[1785207021,2867635.1,100000.2],[1785208221,2917234.4,100178.6],[1785237621,2599996.1,106758.4],[1785239721,2570831.3,122786.3],[1785244221,2554543.2,122786.3],[1785249921,2454545.2,142934.1],[1785251721,2376818,140966.4],[1785253521,2236249.5,134840.2],[1785256221,2236249.5,134840.2],[1785256521,2236249.4,134840.2],[1785257121,2236249.4,140966.6],[1785260721,2236249.4,164444.9],[1785266721,2398294.6,158037.9],[1785271821,2591665.2,408692.9],[1785294921,2599994.9,408693.7],[1785299721,2599992.5,408693.9],[1785302121,2599992.5,408694.1],[1785306021,2599992.4,408694.1],[1785307521,2599992.4,408694.1],[1785310221,2599992.4,408694.1],[1785315621,2599992.5,408694.4],[1785319821,2599991.5,408694.4],[1785320421,2599991.4,408694.4],[1785320721,2599991.4,408694.4],[1785326121,2599991.5,417122.5],[1785373261,2599991,518261.6],[1785375661,2599991.1,518261.7],[1785393661,2599989,518262.3],[1785417061,2599987.2,518262.9],[1785418261,2599987.1,518262.9],[1785434781,2599987,518263.4],[1785435061,2599987.1,518263.4],[1785483661,2599986,520001.2],[1785488161,2589987.5,520001.7],[1785488461,2589987.5,520001.7],[1785490861,2599986.1,520001.7],[1785504661,2599986.7,520002],[1785530481,2599986.8,538249.9],[1785535281,2599986.8,568165.9],[1785536161,2599986.8,570970.9],[1785547861,2599986.7,569083.8],[1785550861,2599986.8,566174.6],[1785594061,3439996.9,836668],[1785600961,3439996.3,768236.7],[1785601861,3439996.5,768236.7],[1785602461,3439996.6,768236.7],[1785603361,3439996,768236.7],[1785605761,3439995.7,791924.4],[1785606661,3439995.7,768236.7],[1785611461,3439996.8,795601.4],[1785618661,3439997.2,750214.2],[1785618961,3439997.2,750214.2],[1785621361,3439996.7,750214.2],[1785630961,3439996.4,776251.4],[1785639061,3439996.3,723044.9],[1785649561,3439995.6,723044.9],[1785651361,3439994.9,723044.9],[1785654061,3439995.1,694668.1],[1785663061,3399999.9,694547],[1785663961,3259999.9,694547],[1785665161,3400000,629769],[1785668161,3439995,697728.8],[1785672061,3439996.9,844746.2],[1785708961,3439996.8,1378723.4],[1785719761,3439995.6,821539.1],[1785747401,3439993.5,878995.1],[1785755161,3439993.6,898142.2],[1785762361,3195993.9,909090.8],[1785762661,3195993.9,909090.8],[1785764161,3195993.7,913043.4],[1785768061,3195993.7,911111.1],[1785769561,3195993.6,911111.1],[1785773181,3195993.5,911111.1],[1785779461,3195993.9,931658.3],[1785780061,3195993.9,931658.3],[1785780361,3195993.8,943257.1],[1785780661,3195993.7,943257.1],[1785781261,3195993.6,943257.1],[1785781861,3195993.6,943257.1],[1785815461,3034870.9,1126127.2],[1786399221,3377785.1,1657308],[1786399521,3377785,1657308],[1786399821,3377785,1657308],[1786400121,3377785,1657308],[1786400421,3377785,1657308],[1786400721,3377784.6,1657308],[1786401021,3377784.4,1657308],[1786401321,3377784.3,1657308.1],[1786401621,3377784.1,1657308.1],[1786401922,3377784,1657308.1],[1786402221,3377783.8,1657308.1],[1786402521,3377783.7,1657308.1],[1786402821,3377783.6,1657308.1],[1786403121,3377783.8,1657308.1],[1786403421,3377783.8,1657308.1],[1786403721,3377783.8,1657308.1],[1786404021,3377783.8,1657308.1],[1786404321,3377783.8,1657308.1],[1786404621,3377783.8,1657308.1],[1786404921,3377783.8,1657308.1],[1786405221,3377783.8,1657308.1],[1786405521,3377784.1,1657308.1],[1786405821,3377784.7,1657308],[1786406121,3377784.7,1657308],[1786406421,3377785.1,1657308],[1786406721,3377784.7,1657308],[1786407021,3377784.7,1657308],[1786407321,3377784.7,1657308],[1786407621,3377784.7,1657308],[1786407922,3377785.1,1657308],[1786408221,3377785.1,1657308],[1786408521,3377784.6,1657308],[1786408821,3377784.7,1657308],[1786409121,3377784.7,1657308],[1786409421,3377785.1,1657308],[1786409721,3377784.6,1657308],[1786410021,3377784.6,1657308],[1786410321,3377784.6,1657308],[1786410623,3377784.6,1657308],[1786410921,3377784.6,1657308],[1786411221,3377784.6,1657308],[1786411521,3377784.6,1657308],[1786411821,3377784.6,1657308],[1786412121,3377784.5,1657308],[1786412421,3377784.5,1657308],[1786412721,3377784.5,1657308],[1786413021,3377784.4,1657308],[1786413321,3377784.4,1657308],[1786413621,3377784.4,1657308],[1786413921,3377784.4,1657308],[1786414221,3377784.4,1657308],[1786414521,3377784.4,1657308],[1786414821,3377784.4,1657308],[1786415121,3377784.4,1657308],[1786415421,3377784.4,1657308],[1786415721,3377784.4,1657308],[1786416021,3377784.4,1657308],[1786416322,3377784.4,1657308],[1786416621,3377784.3,1657308],[1786416922,3377784.5,1657308],[1786417223,3377784.5,1657308],[1786417521,3377784.6,1657308],[1786417821,3377784.6,1657308],[1786418121,3377784.6,1657308],[1786418421,3377784.6,1657308],[1786418721,3377784.6,1657308],[1786419021,3377784.6,1657308],[1786419321,3377784.5,1657308],[1786419621,3377784.5,1657308],[1786419921,3377784.5,1657308],[1786420221,3377784.5,1657308],[1786420521,3377784.5,1657308],[1786420822,3377784.6,1657308],[1786421121,3377784.6,1657308],[1786421421,3377784.6,1657308],[1786421721,3377784.6,1657308],[1786422021,3377784.5,1657308],[1786422321,3377784.5,1657308],[1786422621,3377784.6,1657308],[1786422921,3377784.6,1657308.2],[1786423221,3377784.6,1657308.2],[1786423521,3377784.6,1657308.2],[1786423821,3377784.6,1657308.2],[1786424121,3377784.5,1657308.2],[1786424421,3377784.5,1657308.2],[1786424721,3377784.5,1657308.2],[1786425021,3377784.2,1657308.2],[1786425321,3377784.2,1657308.2],[1786425621,3377784.2,1657308.2],[1786425921,3377784.2,1657308.2],[1786426221,3377784.2,1657308.2],[1786426522,3377784.3,1657308.2],[1786426821,3377784.3,1657308.2],[1786427121,3377784.4,1657308.2],[1786427421,3377784.4,1657308.2],[1786427721,3377784.4,1657308.2],[1786428021,3377784.3,1657308.2],[1786428321,3377784.5,1657308.2],[1786428621,3377784.5,1657308.2],[1786428921,3377784.3,1657308.2],[1786429221,3377784.3,1657308.2],[1786429521,3377784.3,1657308.2],[1786429821,3377784.4,1657308.2],[1786430121,3377784.4,1657308.2],[1786430421,3377784.5,1657308],[1786430721,3377784.6,1657308],[1786431021,3377784.6,1657308],[1786431322,3377784.5,1657308],[1786431621,3377784.5,1657308],[1786431921,3377784.5,1657308],[1786432221,3377784.6,1657308],[1786432521,3377784.6,1657308],[1786432821,3377784.6,1657308],[1786433121,3377784.6,1657308],[1786433421,3377784.6,1657308],[1786433721,3377784.6,1657308],[1786434021,3377784.7,1657308],[1786434322,3377784.7,1657308],[1786434621,3377784.6,1657308],[1786434921,3377784.7,1657308],[1786435221,3377785.1,1657308.2],[1786435521,3377785.1,1657308],[1786435821,3377785.1,1657308],[1786436121,3377785.1,1657308],[1786436421,3377785.1,1657308],[1786436722,3377785.1,1657308],[1786437021,3377785.1,1657308],[1786437321,3377784.6,1657308],[1786437621,3377784.6,1657308],[1786437921,3377784.6,1657308],[1786438221,3377784.6,1657308],[1786438521,3377784.6,1657308],[1786438821,3377784.6,1657308],[1786439121,3377784.6,1657308],[1786439421,3377785.1,1657308],[1786439721,3377785.1,1657308],[1786440021,3377785.1,1657308],[1786440321,3377785.1,1657308],[1786440621,3377785.1,1657308],[1786440921,3377785.1,1657308],[1786441221,3377785.1,1657308],[1786441521,3377785.1,1657308],[1786441821,3377785.1,1657308],[1786442121,3377785.1,1657308],[1786442421,3377785.1,1657308],[1786442721,3377785.1,1657308],[1786443021,3377785.1,1657308],[1786443321,3377785.1,1657308],[1786443621,3377785.1,1657308],[1786443921,3377785.1,1657308],[1786444222,3377785,1657308],[1786444521,3377785,1657308],[1786444821,3377785,1657308],[1786445121,3377785,1657308],[1786445421,3377785,1657308],[1786445722,3377785,1657308],[1786446021,3377785,1657308],[1786446321,3377785.1,1657308],[1786446621,3377785.1,1657308],[1786446922,3377785,1657308],[1786447221,3377785,1657308],[1786447522,3377785,1657308],[1786447822,3377785,1657308],[1786448121,3377785.1,1657308],[1786448421,3377785.1,1657308],[1786448721,3377785.1,1657308],[1786449021,3377785.1,1657308],[1786449321,3377785.1,1657308],[1786449621,3377785.1,1657308],[1786449922,3377785.1,1657308],[1786450221,3377787.1,1657308],[1786450521,3377787.1,1657308],[1786450821,3377787.1,1657308],[1786451121,3377787.1,1657308],[1786451421,3377787.1,1657308],[1786451721,3377787.1,1657308.2],[1786452021,3377787.1,1657308.2],[1786452322,3377787.1,1657308.2],[1786452621,3377787.1,1657308.2],[1786452921,3377787.1,1657308],[1786453222,3377787.1,1657308],[1786453521,3377787.1,1657308],[1786453821,3377787.1,1657308],[1786454121,3377787.2,1657308],[1786454421,3377787.2,1657308],[1786454721,3377787.1,1657308],[1786455021,3377787,1657308],[1786455321,3377787.1,1657308],[1786455621,3377787.1,1657308],[1786455921,3377787.1,1657308],[1786456221,3377787.1,1657308],[1786456521,3377787.1,1657308],[1786456821,3377787,1657308],[1786457121,3377787.1,1657308],[1786457421,3377787.1,1657308],[1786457721,3377787,1657308],[1786458021,3377787.1,1657308],[1786458321,3377787.1,1657308.2],[1786458621,3377787.2,1657308.2],[1786458921,3377787.1,1657308.2],[1786459221,3377787.2,1657308.2],[1786459521,3377787.2,1657308.2],[1786459821,3377787.2,1657308.2],[1786460121,3377787.2,1657308.2],[1786460421,3377787.2,1657308.2],[1786460721,3377787.2,1657308.2],[1786461021,3377787.2,1657308.2],[1786461321,3377787.2,1657308.2],[1786461621,3377787.2,1657308.2],[1786461921,3377787.1,1657308.2],[1786462222,3377787.1,1657308.2],[1786462521,3300000,1657308.2],[1786462821,3377787.1,1657308.2],[1786463121,3377787.1,1657308.2],[1786463421,3377787,1657308.2],[1786463722,3377786.7,1657308.2],[1786464021,3377786.7,1657308.2],[1786464322,3377786.8,1657308.2],[1786464621,3377786.8,1657308.2],[1786464922,3377786.8,1657308.2],[1786465221,3377786.8,1657308.2],[1786465522,3377786.7,1657308.2],[1786465822,3377786.8,1657308.2],[1786466121,3377786.8,1657308.2],[1786466421,3377786.8,1657308.2],[1786466721,3377786.8,1657308.2],[1786467021,3377786.8,1692981.2],[1786467321,3377786.8,1692981.2],[1786467622,3377786.8,1692981.2],[1786467922,3377786.8,1692981.2],[1786468221,3377786.8,1692981.2],[1786468521,3377786.7,1692981.2],[1786468821,3377786.6,1692981.2],[1786469121,3377786.6,1800000.1],[1786469422,3377786.5,1800000.1],[1786469722,3377786.3,1800000.1],[1786470021,3377786.2,1800000.1],[1786470321,3377786.2,1800000.1],[1786470621,3377786.1,1800000.1],[1786470922,3377786.1,1800000.1],[1786471221,3377786.1,1800000.1],[1786471521,3377786.1,1800000.1],[1786471821,3377786,1826296.5],[1786472121,3377786,1826296.5],[1786472421,3377785.8,1826296.5],[1786472721,3377785.8,1826296.5],[1786473021,3377785.7,1826296.5],[1786473321,3377785.6,1826296.5],[1786473622,3377785.6,1826296.5],[1786473921,3377785.7,1826296.5],[1786474221,3377785.6,1826296.5],[1786474521,3377785.7,1826296.5],[1786474821,3377785.7,1800000.1],[1786475121,3377785.7,1800000.1],[1786475421,3377785.7,1692981.2],[1786475721,3377785.7,1692981.2],[1786476021,3377785.7,1692981.2],[1786476321,3377785.6,1692981.2],[1786476621,3377785.6,1692981.2],[1786476922,3377785.5,1692981.2],[1786477221,3377785.5,1692981.2],[1786477521,3377785.4,1692981.2],[1786477822,3377785.2,1692981.2],[1786478121,3377785.2,1692981.2],[1786478421,3377785,1657308.2],[1786479021,3377784.7,1657308.2],[1786479321,3377784.5,1657308.2],[1786479621,3377784.1,1657308.2],[1786479922,3377784.1,1657308.2],[1786480221,3377784,1657308.2],[1786480521,3377784,1657308.2],[1786480821,3377784,1657308.2],[1786481121,3377784,1657308.2],[1786481421,3377783.9,1657308.2],[1786481721,3377783.9,1657308.2],[1786482021,3377783.9,1657308.2],[1786482321,3377783.8,1657308.2],[1786482621,3377783.7,1657308.2],[1786482922,3377783.6,1657308.2],[1786483221,3377783.4,1657308.2],[1786483521,3377783.4,1657308.2],[1786483821,3377783.4,1657308.2],[1786484122,3377783.4,1657308.2],[1786484422,3377783.5,1657308.2],[1786484721,3377783.6,1657308.2],[1786485021,3377783.6,1657308.2],[1786485321,3377784.3,1657308.2],[1786485621,3377784.3,1657308.2],[1786485921,3377784.1,1657308.2],[1786486221,3377784,1657308.2],[1786486521,3377784,1657308.2],[1786486821,3377784,1657308.2],[1786487121,3377784,1657308.2],[1786487421,3377784,1657308.2],[1786487721,3377784,1657308.2],[1786488021,3377783.9,1657308.2],[1786488321,3377783.9,1657308.2],[1786488621,3377783.9,1657308.2],[1786488921,3377784,1657308.2],[1786489221,3377784,1657308.2],[1786489521,3377783.9,1657308.2],[1786489821,3377784,1657308.2],[1786490121,3377784,1657308.2],[1786490421,3377784,1657308.2],[1786490721,3377783.8,1657308.2],[1786491021,3377783.6,1657308.2],[1786491322,3377783.5,1657308.2],[1786491621,3377783.3,1657308.2],[1786491921,3377783.3,1657308.2],[1786492221,3377783.3,1657308.2],[1786492521,3377783.3,1657308.2],[1786492821,3377783.3,1657308.2],[1786493122,3377783.3,1657308.2],[1786493421,3377783.3,1657308.2],[1786493721,3377783.2,1657308.2],[1786494021,3377783.3,1657308.2],[1786494321,3377783.3,1657308.2],[1786494621,3377783.3,1657308.2],[1786494921,3377783.3,1657308.2],[1786495221,3377783.1,1657308.2],[1786495521,3377783,1657308.2],[1786495821,3377783,1657308.2],[1786496121,3377783,1657308.2],[1786496421,3377783,1657308.2],[1786496721,3377782.9,1657308.2],[1786497021,3377783,1657308.2],[1786497321,3377782.9,1657308.3],[1786497621,3377782.9,1657308.3],[1786497921,3377782.8,1657308.3],[1786498221,3377782.8,1657308.3],[1786498521,3377782.8,1657308.2],[1786498821,3377782.9,1657308.2],[1786499121,3377783,1657308.2],[1786499421,3377782.9,1657308.2],[1786499721,3377782.9,1657308.2],[1786500021,3377783,1657308.2],[1786500321,3377783,1657308.2],[1786500621,3377783.6,1657308.2],[1786500921,3377783.6,1657308.2],[1786501221,3377783.5,1657308.2],[1786501521,3377783.6,1657308],[1786501821,3377783.7,1657308],[1786502121,3377783.7,1657308],[1786502421,3377783.6,1657308],[1786502721,3377783.6,1657308],[1786503021,3377783.7,1657307.9],[1786503321,3377783.7,1657307.9],[1786503621,3377783.7,1657307.5],[1786503921,3377783.7,1657307.5],[1786504221,3377783.7,1657307.5],[1786504521,3205736.1,1657307.5],[1786504821,3205736.1,1657307.5],[1786505121,3377783.7,1657307.5],[1786505421,3377783.7,1657307.5],[1786505721,3377783.7,1657307.5],[1786506021,3377783.7,1657307.5],[1786506321,3377783.7,1657307.5],[1786506621,3377783.7,1657307.5],[1786506921,3377783.7,1657307.5],[1786507221,3377783.7,1657307.5],[1786507521,3377783.6,1657307.5],[1786507822,3377783.6,1657307.5],[1786508121,3377783.6,1657307.5],[1786508421,3377783.5,1657307.5],[1786508721,3377783.3,1657307.5],[1786509021,3377783.3,1657307.9],[1786509321,3377783.3,1657307.9],[1786509621,3377783.2,1657307.9],[1786509921,3377783.2,1657307.9],[1786510221,3377783.2,1657307.9],[1786510521,3377783.2,1657307.9],[1786510821,3377783.3,1657307.9],[1786511121,3377783.2,1657307.9],[1786511421,3377783.2,1657307.9],[1786511721,3377783.2,1657307.9],[1786512021,3377783.1,1657307.9],[1786512321,3377783,1657307.9],[1786512621,3377782.9,1657307.9],[1786512921,3377782.9,1657307.9],[1786513221,3377782.8,1657307.9],[1786513521,3377782.7,1657307.9],[1786513821,3377782.6,1657307.9],[1786514121,3377782.7,1657307.9],[1786514421,3377782.6,1657307.9],[1786514721,3377782.5,1657307.9],[1786515021,3377782.5,1657307.9],[1786515321,3377782.5,1657307.9],[1786515621,3377782.2,1657307.9],[1786515921,3377782.3,1657307.9],[1786516222,3377782.3,1657307.9],[1786516521,3377782.1,1657307.9],[1786516821,3377782.1,1657307.9],[1786517122,3377782.1,1657307.9],[1786517422,3377782.1,1657307.9],[1786517721,3377782.1,1657307.9],[1786518021,3377781.9,1657307.9],[1786518321,3377781.9,1657307.9],[1786518621,3377781.9,1657307.9],[1786518921,3377781.9,1657307.9],[1786519221,3377781.9,1657307.9],[1786519521,3377781.9,1657307.9],[1786519821,3377781.9,1657307.9],[1786520121,3377781.9,1657307.9],[1786520421,3377781.8,1657307.9],[1786520721,3377781.9,1657307.9],[1786521021,3377781.9,1657307.9],[1786521321,3377781.9,1657307.9],[1786521621,3377781.9,1657307.9],[1786521921,3377781.9,1657307.9],[1786522221,3377781.9,1657307.9],[1786522521,3377781.9,1657307.9],[1786522821,3377781.9,1657307.9],[1786523121,3377782.1,1657307.9],[1786523421,3377782.2,1657307.9],[1786523721,3377782.1,1657307.9],[1786524021,3377782,1657307.9],[1786524321,3377781.9,1657307.9],[1786524621,3377781.9,1657307.9],[1786524921,3377781.9,1657307.9],[1786525221,3377781.9,1657307.9],[1786525521,3377781.9,1657308.1],[1786525821,3377781.9,1657308.1],[1786526121,3377781.8,1657308.1],[1786526422,3377781.8,1657308.1],[1786526721,3377781.6,1657308.1],[1786527021,3377781.5,1657308.1],[1786527321,3377781.4,1657308.1],[1786527621,3377781.3,1657308.1],[1786527921,3377781.6,1657308.1],[1786528221,3377781.2,1657308.1],[1786528521,3377781.1,1657308.1],[1786528821,3377781.1,1657308.1],[1786529121,3377781.1,1657308.1],[1786529421,3377781,1657308.1],[1786529721,3377781,1657308.1],[1786530021,3377781.1,1657308.1],[1786530322,3377781.1,1657308.1],[1786530621,3377781,1657308.1],[1786530921,3377781,1657308.1],[1786531221,3377781,1657308.1],[1786531521,3377781,1657308.1],[1786531821,3377781.1,1657308.1],[1786532121,3377781.1,1657308.1],[1786532421,3377781.1,1657308.1],[1786532721,3377781,1657308.1],[1786533021,3377781,1657308.1],[1786533321,3377781.1,1657308.1],[1786533621,3377781,1657308.1],[1786533921,3377780.8,1657308.1],[1786534221,3377780.8,1657308.1],[1786534521,3377780.8,1657308.1],[1786534821,3377780.8,1657308.1],[1786535121,3377780.8,1657308.3],[1786535421,3377780.7,1657308.3],[1786535721,3377780.8,1657308.3],[1786536021,3377780.9,1657308.3],[1786536321,3377780.9,1657308.3],[1786536622,3377781,1657308.3],[1786536921,3377781,1657308.3],[1786537221,3377781,1657308.3],[1786537521,3377780.9,1657308.3],[1786537821,3377780.7,1657308.3],[1786538121,3377780.7,1657308.3],[1786538421,3377780.6,1657308.3],[1786538721,3377780.7,1657308.3],[1786539021,3377780.7,1657308.3],[1786539321,3377780.7,1657308.3],[1786539621,3377780.7,1657308.3],[1786539921,3377780.8,1657308.3],[1786540221,3377780.8,1657308.3],[1786540521,3377780.7,1657308.3],[1786540821,3377781.1,1657308.3],[1786541121,3377781,1657308.3],[1786541421,3377780.9,1657308.3],[1786541721,3377780.9,1657308.3],[1786542021,3377780.8,1657308.3],[1786542321,3377781.1,1657308.3],[1786542621,3377781.1,1657308.3],[1786542921,3377781,1657308.3],[1786543221,3377781,1657308.3],[1786543521,3377781,1657308.3],[1786543821,3377780.9,1657308.3],[1786544121,3377781,1657308.3],[1786544421,3377781,1657308.3],[1786544722,3377780.9,1657308.3],[1786545022,3377780.9,1657308.3],[1786545321,3377780.9,1657308.3],[1786545622,3377780.7,1657308.3],[1786545921,3377780.8,1657308.3],[1786546221,3377780.8,1657308.3],[1786546521,3377780.8,1657308.3],[1786546821,3377780.8,1657308.3],[1786547122,3377780.8,1657308.3],[1786547421,3377780.8,1657308.3],[1786547721,3377780.8,1657308.3],[1786548021,3377780.8,1657308.3],[1786548321,3377780.8,1657308.3],[1786548622,3377780.8,1657308.3],[1786548922,3377780.8,1657308.3],[1786549221,3377780.8,1657308.5],[1786549521,3377780.8,1657308.5],[1786549821,3377780.6,1657308.5],[1786550121,3377780.6,1657308.5],[1786550421,3377780.6,1657308.5],[1786550721,3377780.4,1657308.5],[1786551021,3377780.4,1657308.5],[1786551322,3377780.4,1657308.5],[1786551621,3377780.5,1657308.5],[1786551922,3377780.5,1657308.5],[1786552221,3377780.5,1657308.5],[1786552521,3377780.3,1657308.5],[1786552821,3377780.3,1657308.5],[1786553121,3377780.1,1657308.5],[1786553421,3377780,1657308.5],[1786553722,3377780.2,1657308.5],[1786554021,3377780.2,1657308.5],[1786554322,3377780.1,1657308.5],[1786554621,3377780,1657308.6],[1786554921,3377780,1657308.6],[1786555221,3377780.1,1657308.5],[1786555521,3377780,1657308.5],[1786555821,3377779.8,1657308.3],[1786556121,3377779.8,1657308.3],[1786556421,3377779.7,1657308.3],[1786556721,3377779.7,1657308.3],[1786557022,3377779.7,1657308.3],[1786557321,3377779.7,1657308.3],[1786557601,3377779.7,1657308.3],[1786557921,3377779.6,1657308.3],[1786558222,3377779.6,1657308.3],[1786558522,3377779.7,1657308.3],[1786558821,3377779.6,1657308.3],[1786559121,3377779.5,1657308.3],[1786559421,3377779.5,1657308.3],[1786559721,3377779.4,1657308.3],[1786560021,3377779.2,1657308.3],[1786560321,3377778.9,1657308.3],[1786560622,3377778.6,1657308.3],[1786560922,3377778.5,1657308.3],[1786561221,3377778.5,1657308.3],[1786561521,3377778.5,1657308.3],[1786561821,3377778.5,1657308.3],[1786562121,3377778.1,1657308.3],[1786562421,3377778.2,1657308.3],[1786562721,3377778.2,1657308.3],[1786563021,3377778.1,1657308.3],[1786563321,3377777.9,1657308.3],[1786563621,3377777.9,1657308.3],[1786563922,3377777.9,1657308.3],[1786564221,3377777.7,1657308.3],[1786564521,3377777.8,1657308.3],[1786564821,3377777.8,1657308.3],[1786565121,3377777.8,1657308.3],[1786565421,3377777.8,1657308.3],[1786565721,3377777.6,1657308.3],[1786566021,3377777.6,1657308.3],[1786566321,3377777.6,1657308.3],[1786566621,3377777.6,1657308.3],[1786566921,3377777.6,1657308.3],[1786567222,3377777.6,1657308.3],[1786567521,3377777.6,1657308.3],[1786567821,3377777.6,1657308.3],[1786568121,3377777.6,1657308.3],[1786568421,3377777.5,1657308.3],[1786568721,3377777.5,1657308.3],[1786569021,3205730.4,1657308.3],[1786569321,3205730.4,1657308.3],[1786569621,3205730.4,1657308.3],[1786569921,3205730.5,1657308.3],[1786570221,3205730.4,1657308.3],[1786570522,3205730.4,1657308.3],[1786570821,3205730.5,1657308.3],[1786571121,3205730.3,1657308.3],[1786571421,3205730.5,1657308.3],[1786571721,3205730.5,1657308.3],[1786572021,3205730.5,1657308.3],[1786572322,3205730.4,1657308.3],[1786572621,3205730.4,1657308.3],[1786572921,3205730.4,1657308.3],[1786573221,3205730.4,1657308.3],[1786573521,3205730.5,1657308.3],[1786573821,3377777.5,1657308.3],[1786574121,3377777.5,1657308.3],[1786574421,3377777.3,1657308.3],[1786574721,3377777.4,1657308.3],[1786575021,3377777.5,1657308.3],[1786575321,3377777.5,1657308.3],[1786575622,3377777.5,1657308.3],[1786575921,3377777.4,1657308.3],[1786576221,3377777.5,1657308.3],[1786576521,3377777.5,1657308.3],[1786576821,3377777.5,1657308.3],[1786577121,3377777.5,1657308.3],[1786577421,3377777.5,1657308.3],[1786577721,3377777.5,1657308.3],[1786578021,3377777.5,1657308.3],[1786578321,3377777.5,1657308.3],[1786578621,3377777.5,1657308.3],[1786578921,3377777.5,1657308.3],[1786579221,3377777.5,1657308.3],[1786579521,3377777.5,1657308.3],[1786579821,3205730.6,1657308.3],[1786580101,3205730.5,1657308.3],[1786580421,3205730.5,1657308.3],[1786580721,3205730.5,1657308.3],[1786581022,3205730.4,1657308.3],[1786581321,3205730.5,1657308.3],[1786581621,3205730.5,1657308.3],[1786581921,3050888.1,1657308.3],[1786582221,3050888.1,1657308.3],[1786582521,3050888.1,1657308.3],[1786582821,3050888.1,1657308.3],[1786583121,3050888.1,1657308.3],[1786583421,3050888.1,1657308.3],[1786583721,3050888.1,1657308.3],[1786584022,3050888.2,1657308.3],[1786584321,3050888.1,1657308.3],[1786584622,3050888.1,1657308.3],[1786584921,3050888,1657308.3],[1786585221,3050887.9,1657308.3],[1786585521,3050887.9,1657308.5],[1786585822,3050887.9,1657308.4],[1786586121,3050887.9,1657308.4],[1786586421,3050887.9,1657308.4],[1786586721,3050887.7,1657308.4],[1786587021,3050887.7,1657308.4],[1786587321,3050887.5,1657308.4],[1786587621,3050887.5,1657308.4],[1786587921,3050887.5,1657308.4],[1786588221,3050887.5,1657308.4],[1786588521,3050887.5,1657308.4],[1786588821,3050887.6,1657308.4],[1786589121,3050887.6,1657308.5],[1786589421,3050887.6,1657308.5],[1786589721,3050887.7,1657308.5],[1786590021,3050887.7,1657308.5],[1786590321,2911529.8,1657308.5],[1786590621,2911529.8,1657308.5],[1786590921,2911529.7,1657308.5],[1786591201,2911529.7,1657308.5],[1786591521,2911529.8,1657308.5],[1786591821,2911529.8,1657308.5],[1786592121,3050887.6,1657308.5],[1786592421,3050887.6,1657308.5],[1786592721,3050887.6,1657308.5],[1786593021,3050887.6,1657308.5],[1786593321,3050887.7,1657308.5],[1786593621,3050887.9,1657308.5],[1786593921,3050887.9,1657308.5],[1786594221,3050887.9,1657308.5],[1786594521,3050887.8,1657308.5],[1786594821,3050887.8,1657308.5],[1786595121,3050887.8,1657308.5],[1786595421,3050887.8,1657308.5],[1786595721,3050887.8,1657308.5],[1786596021,3050887.8,1657308.5],[1786596321,3050887.9,1657308.5],[1786596621,3050887.9,1657308.5],[1786596921,3050887.9,1657308.5],[1786597221,3050887.9,1657308.5],[1786597521,3050887.9,1657308.5],[1786597821,3050887.8,1657308.5],[1786598121,3050887.7,1657308.5],[1786598421,3050887.6,1657308.5],[1786598721,3050887.6,1657308.5],[1786599021,3050887.6,1657308.5],[1786599321,3050887.7,1657308.5],[1786599621,3050887.7,1657308.5],[1786599921,3050887.7,1657308.5],[1786600221,3050887.7,1657308.5],[1786600521,3050887.7,1657308.5],[1786600821,3050887.6,1657308.5],[1786601121,3050887.6,1657308.5],[1786601421,3050887.7,1657308.5],[1786601721,3050887.9,1657308.5],[1786602021,3050887.9,1657308.5],[1786602321,3050887.9,1657308.5],[1786602621,3050887.9,1657308.5],[1786602921,3050887.9,1657308.5],[1786603221,3050887.8,1657308.5],[1786603521,3050887.9,1657308.5],[1786603821,3050887.9,1657308.5],[1786604121,3050887.9,1657308.5],[1786604421,3050887.9,1657308.5],[1786604721,3050887.9,1657308.5],[1786605021,3050887.9,1657308.5],[1786605321,3050887.7,1657308.5],[1786605621,3050887.7,1657308.5],[1786605922,3050887.7,1657308.5],[1786606221,3050887.6,1657308.5],[1786606521,3050887.6,1657308.5],[1786606821,3050887.5,1657308.5],[1786607121,3050887.3,1657308.4],[1786607421,3050887.3,1657308.4],[1786607721,3050887.2,1657308.4],[1786608021,3050887,1657308.4],[1786608321,3050886.9,1657308.4],[1786608621,3050886.9,1657308.4],[1786608921,3050886.9,1657308.4],[1786609221,3050886.8,1657308.4],[1786609521,3050886.9,1657308.4],[1786609821,3050886.9,1657308.4],[1786610121,3050886.9,1657308.4],[1786610421,3050886.9,1657308.4],[1786610721,3050886.9,1657308.4],[1786611021,3050886.9,1657308.5],[1786611321,3050886.9,1657308.5],[1786611621,3050886.8,1657308.5],[1786611921,3050886.8,1657308.5],[1786612221,3050886.8,1657308.5],[1786612521,3050886.7,1657308.5],[1786612821,3050886.7,1657308.5],[1786613121,3050886.7,1657308.5],[1786613421,3050886.7,1657308.5],[1786613721,3050886.7,1657308.6],[1786614021,3050886.7,1657308.6],[1786614321,3050886.7,1657308.6],[1786614621,3050886.7,1657308.7],[1786614921,3050886.7,1657308.7],[1786615221,3050886.8,1657308.7],[1786615521,3050886.7,1657308.7],[1786615821,3050886.7,1657308.7],[1786616121,3050886.6,1657308.7],[1786616421,3050886.6,1657308.7],[1786616722,3050886.6,1726987.6],[1786617021,3050886.6,1726987.6],[1786617321,3050886.6,1726987.6],[1786617621,3050886.6,1726987.6],[1786617921,3050886.6,1726987.6],[1786618221,3050886.6,1726987.6],[1786618521,3050886.6,1726987.6],[1786618821,3050886.6,1740226.6],[1786619122,3050886.6,1740226.6],[1786619421,3050886.6,1740226.6],[1786619721,3050886.6,1781590.1],[1786620021,3050886.6,1781590.1],[1786620321,3050886.6,1781590.1],[1786620621,3050886.6,1726987.6],[1786620921,3050886.6,1726987.6],[1786621221,3050886.6,1726987.6],[1786621522,3050886.6,1726987.6],[1786621821,3050886.6,1726987.7],[1786622121,3050886.5,1726987.7],[1786622421,3050886.2,1726987.7],[1786622721,3050886.2,1726987.7],[1786623021,3050886.3,1726987.7],[1786623321,3050886.6,1726987.7],[1786623621,3050886.6,1726987.7],[1786623921,3050886.6,1726987.7],[1786624222,3050886.6,1726987.7],[1786624522,3050886.6,1726987.7],[1786624821,3050886.3,1726987.7],[1786625122,3050886.3,1726987.9],[1786625421,3050886.3,1726987.9],[1786625721,3050886.3,1726987.9],[1786626021,3050886.6,1726987.9],[1786626321,3050886.6,1726987.9],[1786626621,3050886.6,1726987.9],[1786626921,3050886.6,1726987.9],[1786627221,3050886.6,1793182.8],[1786627522,3050886.6,1793182.8],[1786627821,3050886.6,1793182.8],[1786628121,3050886.5,1793182.8],[1786628421,3050886.6,1793182.8],[1786628721,3050886.6,1793182.8],[1786629021,3050886.6,1793182.8],[1786629322,3050886.6,1793182.8],[1786629621,3050886.6,1793182.8],[1786629921,3050886.6,1793182.8],[1786630223,3050886.6,1793182.8],[1786630521,3050886.8,1793182.8],[1786630821,3050886.6,1793182.8],[1786631121,3050886.5,1793182.8],[1786631421,3050886.3,1793183],[1786631721,3038164.6,1793183],[1786632021,2999999.9,1793183],[1786632321,2999999.9,1793183],[1786632621,2999999.9,1793183],[1786632901,2999999.9,1793183.1],[1786633221,2999999.9,1793183.1],[1786633521,3038164.6,1793183.1],[1786633821,3038164.6,1793183.1],[1786634121,2999999.9,1793183.1],[1786634421,2999999.9,1793183.1],[1786634721,2999999.8,1793183.1],[1786635021,2999999.9,1793183.1],[1786635321,2999999.9,1793183.1],[1786635621,2999999.9,1793183.1],[1786635921,2999999.9,1793183.1],[1786636222,2999999.6,1793183.1],[1786636522,2999999.6,1793183.1],[1786636821,2999999.6,1793183.1],[1786637121,2999999.8,1793183.1],[1786637421,2999999.7,1793183.1],[1786637722,2999999.7,1793183.1],[1786638022,2999999.5,1793183.1],[1786638321,2999999.5,1793183.1],[1786638622,2999999.4,1793183.1],[1786638921,2999999.4,1793183.1],[1786639221,2999999.2,1793183.1],[1786639521,2999999.2,1793183.1],[1786639822,2999999.2,1793183.1],[1786640121,2999999.2,1793183.1],[1786640421,2999999.2,1793183.1],[1786640722,2999999.3,1793183.1],[1786641021,2999999.2,1793183.1],[1786641321,2999999.2,1793183.1],[1786641621,2999999.3,1793183.1],[1786641921,2999999.3,1793183.1],[1786642221,2999999.4,1793183.1],[1786642522,2999999.5,1793183.1],[1786642821,2999999.7,1793183.1],[1786643121,2999999.8,1793183.1],[1786643421,2999999.8,1793183.1],[1786643721,2999999.9,1793183.1],[1786644021,3000000,1793183.1],[1786644321,2999999.8,1793183.1],[1786644621,2999999.8,1793183.1],[1786644921,2999999.7,1793183.1],[1786645221,2999999.7,1793183.1],[1786645521,2999999.8,1793183.1],[1786645821,2999999.8,1793183.1],[1786646121,2999999.7,1793183.1],[1786646421,2999999.5,1793183.1],[1786646722,2999999.5,1793183.1],[1786647021,2999999.6,1793183.1],[1786647321,2999999.7,1793183.1],[1786647621,2999999.7,1793183.1],[1786647921,2999999.7,1793183.1],[1786648222,2999999.7,1793183.1],[1786648522,2999999.7,1793183.1],[1786648821,2999999.7,1793183.1],[1786649122,2999999.7,1793183.1],[1786649421,2999999.7,1793183.1],[1786649721,2999999.7,1793183.1],[1786650021,2999999.7,1793183.1],[1786650321,2999999.7,1793183.1],[1786650622,2999999.6,1793183.1],[1786650921,2999999.5,1793183.1],[1786651221,2999999.3,1793183.1],[1786651521,2999999,1793183.1],[1786651821,2999998.8,1793183.1],[1786652121,2999998.8,1793183.1],[1786652422,2999998.9,1793183.1],[1786652721,2999998.9,1793183.1],[1786653022,2999999,1793183.1],[1786653322,2999998.8,1793183.1],[1786653622,2999998.6,1793183.1],[1786653921,2999998.8,1793183.1],[1786654221,2999998.8,1793183.1],[1786654521,2999998.8,1793183.1],[1786654822,2999998.7,1793183.1],[1786655121,2999998.8,1793183.1],[1786655421,2999999,1793183.1],[1786655721,2999998.7,1793183.1],[1786656021,2999998.7,1793183.1],[1786656321,2999998.5,1793183.1],[1786656622,2999997.8,1793183.1],[1786656921,2999997.8,1793183.1],[1786657221,2999997.8,1793183.1],[1786657521,2999997.7,1793183.1],[1786657821,2999997.4,1793183.1],[1786658121,2999997.3,1793183.2],[1786658421,2999997.4,1793183.2],[1786658721,2999997.5,1793183.1],[1786659021,2999997.2,1793183.1],[1786659321,2999997.2,1793183.1],[1786659621,2999997.2,1793183.1],[1786659921,2999997.2,1793183.1],[1786660221,2999997.6,1793183.1],[1786660521,2999997.6,1793183.1],[1786660821,2999997.6,1793183.1],[1786661121,2999997.5,1793183.1],[1786661422,2999997.5,1793183.1],[1786661721,2999997.5,1793183.1],[1786662022,2999997.5,1793183.1],[1786662321,2999997.5,1793183.1],[1786662622,2999997.5,1793183.1],[1786662921,2999997.5,1793183.1],[1786663221,2999997.5,1793183.1],[1786663521,2999997.5,1793183.1],[1786663821,2999997.5,1793183.1],[1786664121,2999997.5,1793183.1],[1786664421,2999997.5,1793183.1],[1786664721,2999997.5,1793183.1],[1786665021,2999997.5,1793183.1],[1786665321,2999997.5,1793183.1],[1786665621,2999997.5,1793183.1],[1786665921,2999997.5,1793183.1],[1786666221,2999997.6,1793183.1],[1786666521,2999997.6,1793183.1],[1786666821,2999997.6,1793183.1],[1786667121,2999997.7,1853524],[1786667421,2942673.9,1853524],[1786667721,2942673.9,1853524],[1786668021,2999997.7,1853524],[1786668321,2999998,1853524],[1786668621,2999998.9,1853524],[1786668921,2999999,1853524],[1786669221,2999999,1853524],[1786669521,2999999,1853524],[1786669821,2999999,1853524],[1786670121,2999999,1853524],[1786670421,2999998.9,1853524],[1786670721,2999998.7,1853524],[1786671021,2999998.9,1853524],[1786671321,2999998.7,1853524],[1786671621,2999998.7,1853524],[1786671921,2999998.6,1853524],[1786672221,2999998.5,1853524],[1786672521,2999998.4,1853524],[1786672821,2999998.4,1853524],[1786673121,2999998.4,1853524],[1786673421,2999998.4,1853524],[1786673721,2999998.5,1853524],[1786674021,2999998.5,1853524],[1786674322,2999998.5,1853524],[1786674621,2999998.5,1853524],[1786674921,2999998.5,1853524],[1786675221,2999998.5,1853524],[1786675521,2999998.5,1853524],[1786675821,2999998.5,1853524],[1786676121,2999998.9,1853524],[1786676421,2999999,1853524],[1786676721,2999999,1853524],[1786677021,2999999,1853524],[1786677321,2999999,1853524],[1786677621,2999999.3,1853524],[1786677921,2999999.3,1853524],[1786678221,2999999.2,1853524],[1786678521,2999999.3,1853524],[1786678821,2999999.3,1853524],[1786679121,2999999.2,1853524],[1786679421,2999999.2,1853524],[1786679721,2999999,1853524],[1786680021,2999999,1853524],[1786680322,2999998.8,1853524],[1786680621,2999998.8,1853524],[1786680921,2999998.8,1853524],[1786681221,2999999.3,1833410.4],[1786681522,2999999.3,1801803.3],[1786681821,2999999.3,1801803.3],[1786682122,2999999.3,1801803.3],[1786682421,2999999.3,1801803.3],[1786682722,2999999.3,1801803.3],[1786683021,2999999.3,1801803.3],[1786683321,2999999.3,1801803.3],[1786683622,2999999.3,1801803.3],[1786683921,2999999.3,1801803.3],[1786684221,2999999.3,1801803.3],[1786684521,2999999.3,1801803.3],[1786684821,2999999.3,1801803.3],[1786685122,2999999.3,1801803.3],[1786685422,2999999.3,1801803.3],[1786685721,2999999.3,1801803.3],[1786686021,2999999.3,1801803.3],[1786686321,2999999.3,1801803.3],[1786686621,2999999.3,1801803.3],[1786686921,2999999.3,1801803.3],[1786687221,2999999.3,1801803.3],[1786687521,2999999.3,1801803.3],[1786687822,2999999.2,1801803.3],[1786688122,2999999.2,1801803.3],[1786688421,2999999.2,1801803.3],[1786688721,2999999.2,1801803.3],[1786689021,2999999.2,1801803.3],[1786689322,2999999.2,1801803.3],[1786689621,2999999.2,1801803.3],[1786689921,2999999.1,1801803.3],[1786690221,2999998.8,1801803.3],[1786690521,2999998.6,1801803.3],[1786690821,2699999.9,1801803.3],[1786691121,2699999.9,1801803.3],[1786691421,2699999.8,1801803.3],[1786691721,2699999.8,1801803.3],[1786692021,2699999.8,1801803.3],[1786692321,2699999.8,1801803.3],[1786692621,2699999.8,1801803.3],[1786692921,2699999.8,1801803.3],[1786693221,2699999.8,1801803.3],[1786693521,2699999.8,1801803.3],[1786693821,2699999.8,1801803.3],[1786694122,2699999.8,1801803.3],[1786694421,2699999.7,1801803.3],[1786694721,2699999.7,1833410.5],[1786695021,2699999.7,1833410.5],[1786695321,2699999.5,1833410.5],[1786695621,2699999.5,1833410.5],[1786695921,2699999.3,1833410.5],[1786696221,2699999.1,1833410.5],[1786696521,2699999.1,1833410.5],[1786696821,2699999,1833410.5],[1786697121,2699998.9,1833410.5],[1786697421,2699998.9,1833410.5],[1786697721,2699998.7,1833410.5],[1786698021,2699998.7,1833410.5],[1786698321,2699998.7,1833410.5],[1786698621,2699998.7,1833410.5],[1786698921,2699998.7,1833410.5],[1786699221,2699998.6,1833410.5],[1786699521,2699998.6,1833410.5],[1786699821,2699998.4,1833410.5],[1786700121,2699998.4,1833410.5],[1786700422,2699998.4,1833410.5],[1786700721,2699998.3,1833410.5],[1786701021,2699998.3,1833410.5],[1786701322,2699998.4,1833410.5],[1786701621,2699998.2,1853524.2],[1786701921,2699998.1,1853524.2],[1786702221,2699998.1,1853524.2],[1786702522,2699998,1853524.2],[1786702821,2699998.1,1853524.2],[1786703121,2699998.1,1853524.2],[1786703421,2699998,1853524.2],[1786703721,2699998,1853524.2],[1786704021,2699997.8,1853524.2],[1786704321,2657674.1,1853524.2],[1786704622,2699997.8,1853524.2],[1786704922,2699997.8,1853524.2],[1786705221,2699997.8,1853524.2],[1786705522,2699997.8,1853524.2],[1786705822,2699997.8,1853524.2],[1786706122,2699998.1,1853524.2],[1786706421,2699998.1,1853524.2],[1786706721,2699998.1,1853524.2],[1786707021,2699998.1,1853524.2],[1786707321,2699998.1,1853524.2],[1786707621,2699998,1853524.2],[1786707922,2699998,1853524.2],[1786708221,2699998,1853524.2],[1786708521,2699998,1853524.2],[1786708822,2649999.9,1853524.2],[1786709121,2649999.9,1853524.2],[1786709421,2649999.7,1853524.2],[1786709721,2649999.7,1853524.2],[1786710021,2649999.7,1853524.2],[1786710321,2649999.5,1853524.2],[1786710621,2649999.3,1853524.2],[1786710921,2649999.7,1853524.2],[1786711222,2650000,1853524.2],[1786711521,2649999.9,1853524.2],[1786711821,2649999.9,1853524.2],[1786712121,2691665.1,1853524.2],[1786712421,2649999.8,1853524.2],[1786712722,2649999.7,1853524.2],[1786713021,2649999.7,1853524.2],[1786713321,2649999.4,1853524.2],[1786713621,2649999.1,1853524.2],[1786713921,2649999,1853524.2],[1786714221,2649998.6,1853524.2],[1786714522,2649998.2,1853524.2],[1786714822,2649998.2,1853524.2],[1786715121,2649998.2,1853524.2],[1786715422,2649997.8,1853524.2],[1786715722,2649997.8,1853524.2],[1786716021,2649997.6,1853524.2],[1786716321,2649997.5,1853524.2],[1786716621,2649997.6,1853524.2],[1786716922,2649997.2,1853524.2],[1786717221,2649997.2,1853524.2],[1786717521,2649997,1853524.3],[1786717822,2649996.7,1853524.3],[1786718121,2649996.3,1853524.3],[1786718421,2649996.3,1853524.3],[1786718721,2649996,1853524.3],[1786719021,2649995.3,1853524.3],[1786719322,2649994.8,1853524.3],[1786719621,2649994.4,1853524.3],[1786719921,2649994.3,1853524.3],[1786720201,2649994,1853524.3],[1786720501,2649993.9,1853524.3],[1786720821,2649993.7,1853524.3],[1786721121,2649993.5,1853524.3],[1786721422,2649993.4,1853524.3],[1786721721,2649993.2,1853524.3],[1786722021,2649993.2,1853524.3],[1786722321,2649993,1853524.3],[1786722621,2649992.9,1853524.3],[1786722922,2649992.5,1853524.3],[1786723222,2599999.9,1853524.3],[1786723522,2599999.7,1853524.3],[1786723821,2599999.6,1853524.3],[1786724121,2599999.1,1853524.3],[1786724422,2599998.8,1853524.3],[1786724722,2599998.2,1853524.3],[1786725021,2599997.7,1853524.3],[1786725322,2599997,1853524.3],[1786725621,2599996.5,1853524.3],[1786725921,2599996.3,1853524.3],[1786726222,2525348.8,1853524.3],[1786726522,2525348.7,1853524.3],[1786726822,2525348.9,1853524.3],[1786727121,2525348.7,1853524.3],[1786727422,2525348.8,1853524.3],[1786727722,2525348.5,1853524.3],[1786728022,2599996,1853524.3],[1786728322,2599995.7,1853524.3],[1786728622,2599995.4,1853524.4],[1786728922,2599995,1853524.3],[1786729221,2599994.9,1793183.1],[1786729522,2599995.6,1793183.4],[1786729821,2599995.9,1793183.4],[1786730121,2599995.6,1793183.4],[1786730421,2519314.1,1793183.3],[1786730721,2519314,1793183.3],[1786731021,2519313.7,1793183.3],[1786731321,2519313.7,1793183.4],[1786731621,2381348.8,1793183.4],[1786731921,2381348.7,1793183.4],[1786732221,2381348.9,1793183.1],[1786732521,2381348.9,1793183.1],[1786732821,2381348.8,1793183.1],[1786733121,2519000,1793183.2],[1786733421,2519289.8,1793183.3],[1786733721,2519314,1793183.3],[1786734021,2519314,1793183.2],[1786734321,2519314,1793183.2],[1786734621,2446700.6,1793183.2],[1786734921,2483007.3,1793183.2],[1786735221,2446700.4,1793183.2],[1786735521,2446699.1,1793183.1],[1786735821,2446698.7,1793183.2],[1786736121,2446698.4,1793183.2],[1786736421,2446698.4,1793183.2],[1786736721,2446697.8,1793183.2],[1786737021,2446697.7,1793183.2],[1786737322,2446697.5,1793183.2],[1786737621,2446697.5,1793183.2],[1786737921,2446696.9,1793183.2],[1786738222,2446696.9,1793183.2],[1786738521,2446696.5,1793183.2],[1786738821,2446696.5,1793183.2],[1786739121,2446696.5,1793183.2],[1786739422,2446696,1793183.2],[1786739722,2446695.9,1793183.2],[1786740021,2446695.9,1793183.2],[1786740321,2446695.9,1793183.2],[1786740621,2446695.9,1793183.2],[1786740921,2446695.8,1793183.2],[1786741221,2446695.8,1793183.3],[1786741521,2446695.8,1793183.1],[1786741821,2446695.8,1793183.1],[1786742121,2446695.7,1793183.1],[1786742421,2446695.7,1793183.1],[1786742721,2446695.7,1793183.1],[1786743021,2446695.1,1657307.8],[1786743321,2446695.1,1657307.8],[1786743621,2446695.1,1657307.8],[1786743921,2446695.7,1657307.8],[1786744221,2367756,1657307.8],[1786744521,2367755.9,1657307.8],[1786744821,2367755.9,1657307.8],[1786745121,2367755.9,1657307.8],[1786745421,2367756,1657307.8],[1786745721,2367755.9,1657307.8],[1786746021,2367755.9,1657307.8],[1786746321,2367756,1657307.8],[1786746621,2367756,0],[1786746921,2367755.9,1183878],[1786747221,2367756,1183878],[1786747521,2367756,1183878],[1786747821,2367755.7,1183878],[1786748122,2367755.7,0],[1786748421,2367755.6,0],[1786748721,2367755.5,0],[1786749021,2367755.3,0],[1786749321,2367755.3,0],[1786749621,2367755.4,0],[1786749921,2367755.1,0],[1786750221,2367755.1,0],[1786750521,2367755,0],[1786750821,2367755,0],[1786751121,2367755.1,0],[1786751421,2367754.8,0],[1786751721,2367754.8,0],[1786752021,2367754.8,0],[1786752321,2367754.8,0],[1786752621,2367754.5,0],[1786752921,2367754.5,450000],[1786753221,2367754,1000000.1],[1786753521,2367753.8,1000000.1],[1786753821,2367753.8,1000000.1],[1786754121,2367753.8,1000000.1],[1786754421,2367753.8,1000000.1],[1786754721,2367753.9,0],[1786755021,2367753.9,0],[1786755321,2367754,0],[1786755621,2367753.9,0],[1786755921,2367753.9,0],[1786756221,2367753.9,0],[1786756521,2367754,0],[1786756821,2320398.8,0],[1786757121,2320398.8,249989],[1786757421,2320398.8,249989],[1786757721,2130978.4,249989],[1786758021,2130978.4,249989],[1786758321,2130978.2,249989],[1786758621,2130978.2,249989],[1786758921,2130978.2,249989],[1786759221,2130978.2,249989],[1786759521,2130978.2,249989],[1786759821,2130978.2,249989],[1786760121,2130978.3,249989],[1786760421,2130978.1,249989],[1786760721,2130978.1,249989],[1786761021,2130978.1,249989],[1786761321,2130978.1,249989],[1786761621,2130978.1,249989],[1786761922,2130978.1,249989],[1786762221,2130977.7,249989],[1786762521,2130977.7,249989],[1786762821,2130977.7,249989],[1786763121,2130977.7,300000],[1786763421,2130977.7,300000],[1786763721,2130977.7,500000],[1786764021,2130977.7,500000.1],[1786764321,2130977.7,500000.1],[1786764621,2130978,500000.2],[1786764921,2130978,500000.2],[1786765221,2130977.8,500000.2],[1786765522,2130977.6,500000.2],[1786765821,2130977.6,500000.2],[1786766122,2130977.6,500000.2],[1786766421,2130977.6,500000.2],[1786766721,2130977.6,500000.2],[1786767022,2130977.3,500000.2],[1786767321,2130977.2,500000.2],[1786767621,2130976.8,500000.2],[1786767921,2130976.8,500000.2],[1786768221,2130976.8,500000.2],[1786768521,2130976.8,500000.2],[1786768821,2130976.8,500000.2],[1786769121,2130976.8,500000.1],[1786769421,2130976.6,500000.1],[1786769721,2130976.6,500000.1],[1786770021,2130976.6,500000.1],[1786770321,1967878.7,500000.1],[1786770621,1967878.7,500000.1],[1786770921,1967878.7,500000.1],[1786771221,1967878.5,500000.1],[1786771521,1967878.5,500000.1],[1786771821,1967878.5,500000.1],[1786772121,1967878.5,500000.1],[1786772421,1967878.5,500000.1],[1786772721,1967878.4,500000.1],[1786773021,1967878.4,500000.1],[1786773321,1967878.5,500000.1],[1786773621,1967878.3,500000.1],[1786773921,1967878.1,500000.1],[1786774221,1899999.7,500000.1],[1786774521,1899999.7,500000.1],[1786774821,1899999.7,500000.1],[1786775121,1906787.6,500000.1],[1786775421,1906787.6,500000.1],[1786775721,1899999.9,500000.1],[1786776021,1906787.7,500000.1],[1786776321,1931676.5,500000.1],[1786776621,1906787.6,500000.1],[1786776921,1906170.5,500000.1],[1786777221,1899999.5,500000.1],[1786777521,1899999.5,500000.1],[1786777821,1899999.7,249989],[1786778121,1899999.7,249989],[1786778421,1899999.7,249989],[1786778721,1899999.7,249989],[1786779022,1899999.5,249989],[1786779321,1899999.5,249989],[1786779621,1899999.5,249989],[1786779921,1899999.7,0],[1786780221,1899999.5,0],[1786780522,1899999.5,0],[1786780821,1899999.5,0],[1786781121,1899999.5,0],[1786781421,1899999.5,0],[1786781721,1899999.3,0],[1786782021,1899999.1,0],[1786782321,1899998.7,0.1],[1786782621,1899998.7,0.1],[1786782921,1899998.7,0.1],[1786783222,1899998.7,0.1],[1786783521,1709998.6,0.1],[1786783821,1709998.6,0.1],[1786784121,1709998.6,0.1],[1786784421,1709998.6,0.1],[1786784721,1709998.4,0.1],[1786785021,1709998.4,0.1],[1786785321,1538998.5,0.1],[1786785621,1538998.5,0.1],[1786785921,1538998.5,0.1],[1786786221,1538998.5,0.1],[1786786521,1538998.3,0.1],[1786786821,1538998.2,0.1],[1786787121,1538998.2,0.1],[1786787421,1538998,0.1],[1786787721,1538998,0.1],[1786788021,1538998,0.1],[1786788321,1538997.7,0.1],[1786788621,1538997.5,0.4],[1786788921,1538997.3,0.4],[1786789221,1538997.3,0.4],[1786789521,1538997.3,0.4],[1786789821,1538997.3,0.4],[1786790121,1538997.3,0.4],[1786790421,1538996.9,0.4],[1786790721,1538996.9,0.4],[1786791021,1532001.4,0.4],[1786791321,1385096.8,0.4],[1786791621,1385096.7,0.4],[1786791921,1385096.4,0.4],[1786792221,1385096.2,0.4],[1786792521,1420073.6,0.4],[1786792821,1385096.2,0.4],[1786793121,1420073.5,0.4],[1786793421,1420073.5,0.4],[1786793721,1420073.5,0.5],[1786794021,1420073.4,0.5],[1786794321,1385095.6,0.5],[1786794621,1385095.3,0.5],[1786794921,1385095.3,0.5],[1786795221,1385095.1,0.5],[1786795521,1385095.2,0.5],[1786795821,1385095.4,0.5],[1786796121,1385095.2,0.5],[1786796421,1385095.2,0.5],[1786796721,1385095.1,0.5],[1786797021,1385095,1.2],[1786797321,1385095,1.2],[1786797621,1385095,1.2],[1786797921,1385095,1.2],[1786798221,1385095,1.2],[1786798521,1385095,1.2],[1786798821,1385095,1.2],[1786799121,1385095.1,1.2],[1786799421,1385095.3,1.2],[1786799722,1385095.3,1.2],[1786800022,1385095.4,1.2],[1786800322,1385095.4,1.2],[1786800621,1385095.5,1.4],[1786800922,1420073.1,1.4],[1786801221,1420073.1,1.4],[1786801522,1421738.7,450000],[1786801821,1421738.7,450000],[1786802121,1420073.1,450000],[1786802421,1385095.4,450000],[1786802721,1385095.2,450000],[1786803021,1385095.4,450000],[1786803321,1385095.2,450000],[1786803621,1385095.5,450000],[1786803921,1385095.4,450000],[1786804221,1385095.4,450000.2],[1786804521,1385095.4,450000.2],[1786804821,1370857.4,450000.2],[1786805121,1358653.3,450000.2],[1786805421,1300960.9,450000.2],[1786805722,1300960.9,450000.2],[1786806021,1300960.9,450000.2],[1786806321,1317787.8,450000.4],[1786806621,1317787.8,450000.4],[1786806921,1356619.3,450000.4],[1786807221,1385095.5,450000.4],[1786807521,1385095.8,450000.4],[1786807821,1440060.5,450000.4],[1786808121,1503371.9,450000.4],[1786808421,1692313.6,450000.4],[1786808721,1734180.2,450000.4],[1786809021,1753698.6,450000.4],[1786809321,1753698.6,450000.4],[1786809622,1825899.2,450000.4],[1786809921,1825899.2,450000.4],[1786810221,1825899.2,450000.4],[1786810521,1789798.9,450000.4],[1786810821,1789798.9,450000.4],[1786811121,1789798.9,450000.4],[1786811421,1789798.9,450000.4],[1786811721,1825899.2,450000.4],[1786812021,1931328.3,450000.4],[1786812322,1933939.1,450000.4],[1786812621,1937024.5,450000.4],[1786812923,1899999.6,450000.4],[1786813221,1899999.6,450000.4],[1786813521,1899999.6,450000.4],[1786813821,1958181.5,450000.4],[1786814121,1967878.4,450000.4],[1786814421,1967878.4,450000.4],[1786814721,1967878.4,450000.4],[1786815021,1967878.4,450000.4],[1786815321,2049427.9,450000.4],[1786815621,2130978,450000.4],[1786815921,2130978,450000.4],[1786816221,2367754.6,450000.4],[1786816521,2367754.5,450000.4],[1786816821,2367754.6,450000.4],[1786817121,2367754.9,450000.4],[1786817421,2367754.9,450000.4],[1786817721,2367754.9,450000.4],[1786818021,2367754.7,450000.4],[1786818321,2367754.6,450000.4],[1786818621,2367754.7,450000.4],[1786818921,2367754.8,450000.4],[1786819221,2367754.7,450000.4],[1786819521,2367754.6,450000.4],[1786819821,2367754.6,450000.4],[1786820121,2367754.6,450000.4],[1786820421,2367754.6,450000.7],[1786820721,2367754.6,450000.7],[1786821021,2367754.6,450000.7],[1786821321,2367754.3,450000.7],[1786821621,2367754.4,450000.7],[1786821921,2367754.3,450000.7],[1786822221,2367754.2,452997.2],[1786822521,2367754.2,452997.2],[1786822821,2367754.2,452997.2],[1786823121,2367753.8,452997.2],[1786823421,2367753.6,455812.1],[1786823721,2367753.5,452997.2],[1786824001,2367753.3,450000.7],[1786824322,2367753.3,450000.7],[1786824621,2367753.3,450000.7],[1786824921,2367753.3,450000.7],[1786825222,2367753.3,450000.7],[1786825521,2367753.3,450000.7],[1786825821,2367753.3,450000.7],[1786826121,2367753.2,450000.7],[1786826421,2367753.2,450000.7],[1786826721,2367753,450000.7],[1786827021,2367752.8,450000.9],[1786827321,2367752.8,450000.9],[1786827621,2367752.8,450000.9],[1786827921,2367752.7,450000.9],[1786828221,2367752.8,450000.9],[1786828521,2367752.8,450000.9],[1786828821,2367752.8,450000.9],[1786829121,2367752.8,450000.9],[1786829421,2367753,450000.9],[1786829721,2367753,455480.2],[1786830021,2185566.6,464752.9],[1786830301,2021598.7,466781.3],[1786830621,2021598.6,545889.1],[1786830921,2021598.6,545889.1],[1786831221,2021598.6,545889.1],[1786831521,1874027.6,545889.1],[1786831821,1874027.6,545889.1],[1786832121,1874027.7,545889.1],[1786832421,1874027.7,545889.1],[1786832721,1874027.5,550316.2],[1786833022,1874027.4,545889.1],[1786833321,1874027.4,545889.1],[1786833621,1874027.4,545889.1],[1786833921,1874027.4,545889.1],[1786834221,1874027.2,545889.1],[1786834521,1874027.2,548179],[1786834822,1874027.2,548179],[1786835121,1874027.2,548179],[1786835421,1874027.2,548179],[1786835721,1874027.2,548179],[1786836021,1874027.2,548179],[1786836321,1874027.2,548179],[1786836621,1874027.2,548179],[1786836921,1874027.6,550316.2],[1786837221,1874027.7,548179],[1786837521,1874027.7,548179],[1786837821,2172339.8,552315.6],[1786838121,2172339.7,548179],[1786838421,2172339.7,548179],[1786838721,2172339.7,548179],[1786839021,2172339.5,548179],[1786839321,2172338.9,548179],[1786839621,2172338.6,545889.1],[1786839921,2172338.4,545889.1],[1786840221,2172338.2,545889.1],[1786840521,2172338,545889.1],[1786840821,2009692.8,545889.1],[1786841121,2009692.6,545889.1],[1786841421,2009692.2,545889.1],[1786841721,2009692.2,545889.1],[1786842021,2009692.3,545889.1],[1786842322,2009692.1,545889.1],[1786842621,2009692.1,545889.1],[1786842921,2009691.9,545889.1],[1786843221,2009691.6,545889.1],[1786843521,2009691.6,545889.1],[1786843822,2009691.6,545889.1],[1786844121,2009691.4,545889.1],[1786844421,2009691.3,545889.1],[1786844721,1969897,545889.1],[1786845021,1949999.9,545889.1],[1786845321,1949999.8,545889.1],[1786845621,1949999.5,545889.1],[1786845921,1949999.5,553285.8],[1786846221,1949999.3,559936.3],[1786846521,1949999.3,559936.3],[1786846821,1949998.9,564421],[1786847121,1949998.5,557930.6],[1786847421,1949998.5,557930.6],[1786847721,1949998.4,557930.6],[1786848021,1949998.4,557930.6],[1786848321,1949998.4,557930.6],[1786848621,1949998.4,557930.6],[1786848921,1949998.1,557930.6],[1786849221,1949998.1,557930.6],[1786849521,1949997.9,557930.6],[1786849821,1949997.9,557930.6],[1786850121,1949997.9,557930.6],[1786850421,1949997.9,557930.6],[1786850721,1949997.9,557930.6],[1786851022,1949997.9,557930.6],[1786851321,1949997.9,557930.6],[1786851621,1949997.9,557930.6],[1786851921,1949997.7,557930.6],[1786852221,1949997.7,557930.6],[1786852521,1949997.7,557930.6],[1786852821,1949997.7,557930.6],[1786853121,1949997.5,557930.6],[1786853421,1949997.3,557930.6],[1786853721,1949997.3,557930.6],[1786854021,1949997.3,557930.6],[1786854321,1949997.4,557930.6],[1786854621,1949997.7,566496.5],[1786854921,1949997.7,566496.5],[1786855221,1949997.7,566496.5],[1786855521,1949997.7,566496.5],[1786855821,1949997.7,566496.5],[1786856121,1949997.7,557930.6],[1786856421,1949997.7,557930.6],[1786856721,1949997.9,557930.6],[1786857021,1949997.9,557930.6],[1786857321,1949997.9,557930.6],[1786857621,1949997.8,557930.6],[1786857922,1949997.8,557930.6],[1786858221,1949997.7,557930.6],[1786858522,1949997.4,557930.6],[1786858822,1949997.4,557930.6],[1786859122,1949997.4,557930.6],[1786859421,1949997.3,564421],[1786859721,1949997.3,564421],[1786860021,1949997.3,564421],[1786860321,1949997.3,557930.6],[1786860621,1949997.2,557930.6],[1786860921,1949996.9,557930.6],[1786861221,1949996.9,557930.6],[1786861521,1949997,557930.6],[1786861821,1949997,557930.6],[1786862121,1949996.9,557930.6],[1786862421,1949997,557930.6],[1786862721,1949996.9,557930.6],[1786863021,1949996.9,557930.6],[1786863321,1949996.9,557930.6],[1786863621,1949996.8,557930.6],[1786863921,1949996.6,545889.1],[1786864222,1949996.7,545889.1],[1786864521,1949996.6,545889.1],[1786864821,1949996.6,545889.1],[1786865121,1949996.6,545889.1],[1786865421,1949996.6,545889.1],[1786865721,1949996.6,545889.1],[1786866021,1949996.6,545889.1],[1786866321,1949996.6,545889.1],[1786866621,1949996.6,545889.1],[1786866921,1949996.6,545889.1],[1786867222,1949996.6,545889.1],[1786867521,1949996.6,545889.1],[1786867821,1949996.6,545889.1],[1786868121,1949996.6,545889.3],[1786868421,1949996.6,545889.3],[1786868721,1949996.6,545889.3],[1786869021,1949996.6,545889.3],[1786869321,1949996.6,548016.7],[1786869621,1949996.6,548016.7],[1786869921,1949996.6,548016.7],[1786870221,1949996.6,548016.7],[1786870521,1949996.6,550019],[1786870821,1949996.6,550019],[1786871121,1949996.6,550019],[1786871421,1949996.6,550019],[1786871721,1949996.6,550019],[1786872021,1949996.6,550019],[1786872321,1949996.6,550019],[1786872621,1949996.6,550019],[1786872921,1949996.6,550019],[1786873221,1949996.6,550019],[1786873521,1949996.6,550019],[1786873821,1949996.6,550019],[1786874121,1949996.6,550019],[1786874421,1949996.6,555818.5],[1786874721,1949996.6,555818.5],[1786875021,1949996.6,555818.5],[1786875321,1949996.6,555818.5],[1786875621,1949996.6,555818.5],[1786875921,1949996.6,555818.5],[1786876221,1949996.3,561295.8],[1786876521,1949996.3,561295.8],[1786876821,1949996.3,555818.5],[1786877121,1949996.3,555818.5],[1786877422,1944296.3,555818.5],[1786877721,1949996.3,555818.5],[1786878021,1949996.3,555818.5],[1786878321,1949996.3,555818.5],[1786878621,1949996.3,555818.5],[1786878921,1949996.1,566477],[1786879221,1949996.1,566477],[1786879521,1949996.1,566477],[1786879821,1949996.1,566477],[1786880121,1949996.1,566477],[1786880421,1949996.1,571385.5],[1786880721,1949996.1,571385.5],[1786881021,1949996.1,571385.5],[1786881321,1949996,576042.3],[1786881621,1949996,580466.2],[1786881921,1949996,580466.2],[1786882221,1949995.9,753000.5],[1786882522,1949995.9,753000.5],[1786882821,1949995.9,580466.2],[1786883121,1949995.7,584674.4],[1786883421,1949995.9,588682.2],[1786883721,1949995.6,588682.2],[1786884021,1949995.6,588682.2],[1786884321,1949995.5,588682.2],[1786884621,1949995.2,588682.2],[1786884921,1949995.2,588682.2],[1786885221,1949995,588682.2],[1786885521,1949995,588682.2],[1786885821,1949994.9,588682.2],[1786886121,1949994.9,588682.2],[1786886421,1949994.9,588682.2],[1786886721,1944294.9,588682.2],[1786887021,1949994.9,588682.2],[1786887321,1949994.9,588682.2],[1786887621,1949994.9,588682.2],[1786887921,1949994.9,588682.2],[1786888221,1949994.9,588682.2],[1786888521,1949994.9,592503.5],[1786888821,1949994.9,592503.5],[1786889121,1949994.9,592503.5],[1786889421,1949994.9,592503.5],[1786889722,1949994.9,592503.5],[1786890001,1949994.9,592503.5],[1786890322,1949994.9,592503.5],[1786890621,1949994.9,592503.5],[1786890921,1949994.9,753001.1],[1786891221,1949994.9,753001.1],[1786891521,1949994.9,753001.3],[1786891822,1949994.9,753001.3],[1786892121,1949994.9,753001.3],[1786892421,1949994.9,753001.3],[1786892721,1949994.9,753001.3],[1786893022,1949994.9,753001.3],[1786893322,1949995,753001.3],[1786893622,1949994.9,753001.3],[1786893921,1949994.9,753001.3],[1786894221,1949994.9,753001.3],[1786894521,1949995,753001.3],[1786894821,1949995,753001.3],[1786895121,1949995,753001.3],[1786895421,1949995,753001.3],[1786895721,1949995,753001.3],[1786896022,1949995,753001.3],[1786896321,1949995,753001.3],[1786896621,1949995,753001.3],[1786896921,1949995,753001.3],[1786897221,1949995,753001.3],[1786897521,1949995,753001.3],[1786897821,1949995,753001.3],[1786898121,1949994.9,753001.3],[1786898421,1949994.5,753001.3],[1786898721,1949994.5,753001.3],[1786899021,1949994.5,753001.3],[1786899321,1949994.5,753001.3],[1786899621,1949994.4,753001.3],[1786899922,1949994.4,753001.3],[1786900221,1949994.1,753001.3],[1786900521,1949994.1,753001.3],[1786900821,1949994.1,753001.4],[1786901121,1949994.1,753001.4],[1786901421,1949994,753001.4],[1786901721,1949994,753001.4],[1786902021,1949994,753001.4],[1786902321,1949994.1,753001.3],[1786902621,1949994.1,753001.3],[1786902921,1949994.8,753001.3],[1786903221,1949995,753001.3],[1786903521,1949995,753001.3],[1786903821,1949995,753001.3],[1786904121,1949995,753001.3],[1786904421,1949995,753001.3],[1786904721,1949995,753001.3],[1786905021,1949995,753001.3],[1786905321,1949995,753001.3],[1786905621,1949994.6,753001.4],[1786905921,1949994.5,753001.4],[1786906221,1949994.4,753001.4],[1786906521,1949994.4,753001.4],[1786906821,1949994.3,753001.4],[1786907121,1949993.7,753001.4],[1786907421,1949993.7,753001.4],[1786907721,1949993.4,753001.4],[1786908021,1949993.3,753001.4],[1786908321,1949993.4,754618.9],[1786908621,1949993.4,757605.2],[1786908921,1949993.4,757605.2],[1786909221,1949993.4,757605.2],[1786909521,1949993.4,757605.2],[1786909822,1937358.4,757605.2],[1786910121,1949993.4,757605.2],[1786910421,1949993.3,757605.2],[1786910721,1949993.4,757605.2],[1786911021,1949993.4,757605.2],[1786911321,1949993.4,757605.2],[1786911622,1949993.4,757605.2],[1786911922,1949993.4,757605.2],[1786912221,1949993.4,757605.2],[1786912521,1949993.2,756151.4],[1786912821,1949993.2,759063.1],[1786913121,1949993.1,759063.1],[1786913421,1949992.7,759063.1],[1786913721,1949992.8,759063.1],[1786914021,1949992.9,762055.6],[1786914321,1949993.1,765048.1],[1786914621,1949992.9,765048.1],[1786914921,1949992.9,765048.1],[1786915221,1949992.8,765048.1],[1786915521,1949992.9,765048.1],[1786915821,1949992.9,765048.1],[1786916122,1949992.9,765048.1],[1786916421,1949993.1,762293.9],[1786916721,1949992.9,759390.7],[1786917021,1949992.7,759390.7],[1786917321,1949992.7,759390.7],[1786917621,1949993.1,759390.7],[1786917921,1913983.2,762293.9],[1786918221,1903694.8,762293.9],[1786918521,1841963.8,762293.9],[1786918821,1841963.8,762293.9],[1786919121,1877973.6,765048.1],[1786919421,1903694.8,765048.1],[1786919721,1859968.7,765048.1],[1786920021,1859968.7,765048.1],[1786920321,1841963.8,765048.1],[1786920621,1859968.7,762293.9],[1786920922,1903694.8,762293.9],[1786921221,1877973.6,762293.9],[1786921521,1903694.8,762293.9],[1786921821,1903694.7,762293.9],[1786922121,1903694.7,762293.9],[1786922422,1949993.1,765048.1],[1786922721,1932936,765048.1],[1786923021,1932936,765048.1],[1786923321,1932936,767664.6],[1786923621,1932936,767664.6],[1786923921,1932936,767664.6],[1786924222,1932936,767664.6],[1786924521,1937990,767664.6],[1786924821,1937990,765048.1],[1786925121,1877973.9,765048.1],[1786925421,1877973.9,762293.9],[1786925721,1937990,762293.9],[1786926021,1885175.8,762293.9],[1786926321,1885175.8,762293.9],[1786926621,1937990,762293.9],[1786926921,1937990,762293.9],[1786927221,1885175.7,759390.7],[1786927521,1885175.7,759390.7],[1786927821,1841964.1,759390.7],[1786928121,1841964.1,759390.7],[1786928421,1841964,759390.7],[1786928721,1841963.7,759390.7],[1786929021,1841963.8,759390.7],[1786929321,1841963.8,759390.7],[1786929621,1841963.8,762241.3],[1786929921,1841963.5,762241.3],[1786930221,1841963.2,757905.7],[1786930521,1841962.9,757905.7],[1786930821,1841962.7,757905.7],[1786931122,1841962.7,757905.7],[1786931421,1841962.7,757905.7],[1786931721,1841962.7,757905.7],[1786932021,1841962.7,754711.3],[1786932321,1841962.6,753001.3],[1786932621,1841962.7,753001.4],[1786932921,1841962.7,753001.4],[1786933221,1841962.7,753001.4],[1786933521,1841962.7,753001.4],[1786933821,1841963,753001.4],[1786934121,1841963.3,753001.4],[1786934421,1841963.3,753001.4],[1786934722,1872829,753001.4],[1786935021,1872829,753001.4],[1786935322,1872829,753001.4],[1786935622,1872829,753001.4],[1786935921,1877973.4,753001.4],[1786936221,1885175.5,753001.4],[1786936521,1872829.1,753001.4],[1786936821,1872829.1,753001.4],[1786937121,1872829.1,753001.4],[1786937421,1841963.5,753001.4],[1786937721,1841963.5,753001.4],[1786938021,1841963.5,753001.4],[1786938322,1872829.1,753001.4],[1786938621,1872829.1,753001.4],[1786938921,1877973.4,753001.4],[1786939221,1885175.5,753001.4],[1786939521,1949993.2,753001.4],[1786939821,1949993.2,753001.4],[1786940121,1949993.2,753001.4],[1786940421,1949993.2,753001.4],[1786940721,1949993.2,753001.4],[1786941021,1949993.2,753001.4],[1786941322,1949993.2,753001.4],[1786941621,1949993.2,753001.4],[1786941921,1949993.2,753001.4],[1786942221,1949993.2,753001.4],[1786942521,1949993.2,753001.4],[1786942821,1949993.1,753001.4],[1786943121,1949992.9,753001.4],[1786943421,1949992.9,753001.4],[1786943721,1949992.7,753001.4],[1786944022,1949992.7,753001.4],[1786944321,1949993,753001.4],[1786944621,1949993,753001.4],[1786944921,1949993,753001.4],[1786945221,1949992.3,753001.4],[1786945521,1949992.2,753001.4],[1786945821,1949992.2,753001.4],[1786946121,1949992.9,753001.4],[1786946421,1949992.2,753001.4],[1786946721,1949992.2,753001.4],[1786947021,1910092.5,753001.4],[1786947321,1940018.1,753001.4],[1786947621,1949993.2,753001.4],[1786947921,1949993.2,753001.4],[1786948221,1949993.2,753001.4],[1786948521,1949993.2,753001.4],[1786948821,1949993.2,753001.4],[1786949121,1949993.2,753001.4],[1786949421,1949993.2,753001.4],[1786949721,1949993.2,753001.4],[1786950021,1949993.2,753001.4],[1786950321,1949993,753001.4],[1786950621,1949992.9,753001.4],[1786950921,1949992.4,753001.4],[1786951221,1949992.4,753001.4],[1786951521,1949992.5,753001.4],[1786951821,1949992.4,753001.4],[1786952121,1949992.4,753001.4],[1786952421,1949992.4,753001.4],[1786952721,1949992.2,753001.4],[1786953022,1949992.2,753001.4],[1786953321,1949992.2,753001.4],[1786953621,1949991.8,753001.4],[1786953921,1949991.8,753001.4],[1786954221,1949991.8,753001.4],[1786954521,1949991.7,753001.4],[1786954822,1949991.8,753001.4],[1786955121,1949991.8,753001.4],[1786955421,1949991.8,753001.4],[1786955721,1949991.7,753001.4],[1786956021,1949991.7,753001.4],[1786956321,1949991.7,753001.4],[1786956621,1949991.7,753001.4],[1786956921,1949991.7,753001.4],[1786957221,1949991.3,753001.4],[1786957521,1949990.9,753001.4],[1786957821,1949990.9,753001.4],[1786958121,1949990.9,753001.4],[1786958421,1949990.9,753001.4],[1786958721,1949990.9,753001.4],[1786959021,1949990.9,753001.4],[1786959322,1949990.9,753001.4],[1786959621,1949990.9,753001.5],[1786959921,1949990.9,753001.5],[1786960221,1949990.9,753001.5],[1786960521,1949990.9,753001.5],[1786960821,1949990.9,753001.5],[1786961121,1949990.9,753001.5],[1786961421,1949990.9,753001.5],[1786961721,1949990.9,753001.5],[1786962021,1949990.9,753001.5],[1786962321,1949990.9,753001.5],[1786962621,1949990.9,753001.5],[1786962921,1949990.9,753001.5],[1786963221,1949990.9,753001.4],[1786963521,1949990.9,753001.4],[1786963821,1949990.9,753001.4],[1786964121,1949990.9,753001.4],[1786964421,1949990.9,753001.4],[1786964721,1949990.9,753001.4],[1786965022,1949990.9,753001.4],[1786965321,1949990.9,753001.4],[1786965622,1949990.9,753001.4],[1786965921,1949990.9,753001.5],[1786966221,1949990.9,753001.5],[1786966521,1949990.9,753001.5],[1786966821,1949990.9,753001.5],[1786967121,1949990.9,753001.5],[1786967421,1949991,753001.5],[1786967721,1949991,753001.5],[1786968021,1949993.2,753001.4],[1786968321,1949993.2,753001.4],[1786968621,1949993.2,753001.4],[1786968921,1949993.2,753001.4],[1786969221,1949993.2,753001.4],[1786969521,1949993.2,753001.4],[1786969821,1949993.2,753001.4],[1786970121,1949993.2,753001.4],[1786970421,1949993.2,753001.4],[1786970721,1949993.2,753001.4],[1786971021,1949993.2,753001.4],[1786971321,1949993.2,753001.4],[1786971621,1949993,753001.4],[1786971921,1949993,753001.5],[1786972221,1949993.2,753001.5],[1786972521,1949993.2,753001.5],[1786972821,1949993.2,753001.5],[1786973121,1949993.2,753001.5],[1786973421,1949993.2,753001.5],[1786973721,1949993.2,753001.5],[1786974021,1949993.1,753001.5],[1786974321,1949993.1,753001.5],[1786974621,1949993.1,753001.5],[1786974921,1949993.1,753001.5],[1786975221,1949993.2,753001.5],[1786975521,1949993.1,753001.5],[1786975821,1949993.1,753001.5],[1786976121,1949993,753001.5],[1786976422,1949993.1,753001.5],[1786976722,1949993.1,759028.2],[1786977021,1949993.1,759178.9],[1786977322,1949993,604878.8],[1786977621,1949993,604878.8],[1786977922,1949993,604878.8],[1786978222,1949992.8,604878.8],[1786978521,1949993,761454.5],[1786978821,1949992.7,761454.5],[1786979121,1949992.6,761454.5],[1786979421,1949992.7,768470.6],[1786979721,1949993,768470.6],[1786980021,1949992.7,768470.6],[1786980321,1949992.5,761454.5],[1786980621,1949992.3,761454.5],[1786980921,1949992.5,768470.6],[1786981221,1949992.7,768470.6],[1786981521,1949992.7,768470.6],[1786981821,1949992.6,777942.9],[1786982121,1949992.6,780800],[1786982421,1949992.9,771411.8],[1786982721,1949992.9,771411.8],[1786983021,1949992.9,754000],[1786983321,1949993,754000],[1786983621,1949993.1,754000],[1786983921,1949993,754000],[1786984221,1949993,754000],[1786984521,1949993,754000],[1786984821,1949993.1,754000],[1786985122,1949993.2,754000],[1786985421,1949993.2,754000],[1786985721,1949993.2,754000],[1786986021,1949993.2,754000],[1786986322,1949993.1,754000],[1786986621,1949992.9,754000],[1786986921,1949993.1,754000],[1786987221,1949992.8,754000],[1786987521,1949992.6,754000],[1786987821,1949992.6,754000],[1786988121,1949992.6,754000],[1786988421,1949992.5,754000],[1786988721,1949992.6,754000],[1786989021,1949992.4,754000],[1786989301,1949992.4,754000],[1786989622,1949992.4,754000],[1786989921,1949992.3,754000],[1786990222,1949992.3,754000],[1786990521,1949992.1,754000],[1786990822,1949992.1,754000],[1786991121,1949992.1,754000],[1786991421,1949992.1,754000],[1786991721,1949992.1,754000],[1786992021,1949992.1,754000],[1786992321,1949992,754000],[1786992621,1949992.1,754000],[1786992922,1949992.1,754000],[1786993222,1949992.3,754000],[1786993521,1949992.3,754000],[1786993822,1949992.1,754000],[1786994121,1949992.3,754000],[1786994421,1949992.3,754000],[1786994721,1949992.2,754000],[1786995021,1949992.1,754000],[1786995321,1949992.1,754000],[1786995621,1949992.1,754000],[1786995921,1949992.1,754000],[1786996221,1949992.2,754000],[1786996521,1949992.3,754000],[1786996821,1949992.3,754000],[1786997121,1949992.3,754000],[1786997421,1949992.3,754000],[1786997721,1949992.3,754000],[1786998021,1949992.3,754000],[1786998321,1949992.3,754000],[1786998621,1949992.3,754000],[1786998921,1924993.3,754000],[1786999221,1936659.5,754000],[1786999521,1949992.3,754000],[1786999822,1943742.8,754000],[1787000122,1949992.3,754000],[1787000421,1949992.3,754000],[1787000721,1949992.3,754000],[1787001021,1945826.3,754000],[1787001321,1862499.9,754000],[1787001621,1849999.6,754000],[1787001921,1849999.1,754000],[1787002221,1849999,754000],[1787002521,1760099.5,754000.1],[1787002821,1760099.5,754000.1],[1787003121,1822599.1,754000.1],[1787003421,1849998.9,754000.1],[1787003721,1849998.9,754000.1],[1787004021,1849998.8,754000.1],[1787004321,1849998.8,754000.1],[1787004621,1849998.8,754000.1],[1787004922,1849998.6,754000.1],[1787005221,1849998.6,754000.1],[1787005521,1849998.6,754000.1],[1787005821,1849998.4,754000.1],[1787006121,1849998.4,754000.1],[1787006421,1849998.1,754000.1],[1787006721,1849998.1,754000.1],[1787007021,1849998.1,754000.1],[1787007321,1849998.1,754000.1],[1787007621,1849998.1,754000.1],[1787007921,1849998.1,754000.1],[1787008221,1849998.1,754000.1],[1787008521,1849998.1,754000.1],[1787008821,1849998.1,754000.1],[1787009121,1849998.1,754000.1],[1787009422,1849998.1,754000.1],[1787009721,1849997.9,754000.1],[1787010021,1849997.9,754000.1],[1787010321,1849997.8,754000.1],[1787010621,1849997.8,754000.1],[1787010921,1849997.9,754000.1],[1787011221,1849997.9,754000.1],[1787011521,1849997.9,754000.1],[1787011821,1849997.9,754000.1],[1787012121,1849997.9,754000.1],[1787012421,1849997.9,754000.1],[1787012721,1849997.9,754000.1],[1787013021,1849997.9,754000.1],[1787013322,1849997.9,754000.1],[1787013621,1849998.2,754000.1],[1787013921,1849998.2,754000.1],[1787014221,1849998.2,754000.1],[1787014522,1849998.2,754000.1],[1787014821,1849998.2,754000.1],[1787015121,1849998.2,754000.1],[1787015421,1849998.2,754000.1],[1787015721,1849998.2,754000.1],[1787016021,1849998.4,754000.1],[1787016321,1849998.3,754000.1],[1787016621,1849998.6,754000],[1787016921,1849999,754000],[1787017221,1849999,754000],[1787017521,1849999,754000],[1787017821,1849998.8,754000],[1787018121,1849998.7,754000],[1787018421,1849998.8,754000],[1787018721,1849998.8,754000],[1787019021,1862499.3,754000],[1787019321,1849999,754000],[1787019621,1862499.3,754000],[1787019921,1862499.3,754000],[1787020221,1862499.3,754000],[1787020521,1932136.7,754000],[1787020821,1949992.3,754000],[1787021121,1949992.3,754000],[1787021421,1949992.3,754000],[1787021721,1949992.3,754000],[1787022021,1949992.3,754000],[1787022321,1949992.3,754000],[1787022621,1949992.3,754000],[1787022921,1949992.3,754000],[1787023221,1949992.3,754000],[1787023521,1949992.3,754000],[1787023821,1949992.3,754000],[1787024121,1949992.3,754000],[1787024422,1949992.3,754000],[1787024721,1949992.3,754000],[1787025021,1949992.4,754000],[1787025322,1949992.7,754000],[1787025621,1949992.4,754000],[1787025921,1949992.4,754000],[1787026221,1949992.4,754000],[1787026521,1949992.4,754000],[1787026821,1949992.2,754000],[1787027121,1949991.9,754000.2],[1787027421,1949991.9,754000.2],[1787027722,1949992,754000.2],[1787028021,1949991.9,754000.2],[1787028321,1949991.7,754000.2],[1787028621,1949991.7,754000.2],[1787028921,1949991.7,754000.2],[1787029221,1949991.7,754000.2],[1787029521,1949991.6,754000.2],[1787029821,1949991.6,754000.2],[1787030121,1949991.4,754000.2],[1787030421,1949991.4,754000.2],[1787030721,1949991.6,754000.2],[1787031021,1949991.6,754000.2],[1787031321,1949991.6,754000.2],[1787031621,1949991.6,754000.2],[1787031921,1949991.6,754000.2],[1787032222,1949991.7,754000.2],[1787032521,1949991.7,754000.2],[1787032821,1949991.7,754000.2],[1787033121,1949991.7,754000.2],[1787033421,1949991.7,754000.2],[1787033721,1949991.6,754000.2],[1787034021,1949991.7,754000.2],[1787034322,1949991.7,754000.2],[1787034621,1949991.7,754000.2],[1787034922,1949991.7,754000.2],[1787035221,1949991.6,754000.2],[1787035521,1949991.6,754000.2],[1787035821,1949991.6,754000.2],[1787036121,1949991.6,754000.2],[1787036421,1949991.6,754000.2],[1787036721,1949991.7,754000.2],[1787037021,1949991.5,754000.2],[1787037321,1949991.6,754000.2],[1787037621,1949991.5,754000.2],[1787037921,1949991.6,754000.2],[1787038221,1949991.6,754000.2],[1787038521,1949991.6,754000.2],[1787038821,1949991.6,754000.2],[1787039121,1949991.6,754000.2],[1787039421,1949991.7,754000.2],[1787039721,1949991.7,754000.2],[1787040021,1949991.9,754000.2],[1787040321,1949992,754000.2],[1787040621,1949992.1,754000.2],[1787040921,1949992.1,754000.2],[1787041221,1949992.3,754000.2],[1787041521,1949992.2,754000.2],[1787041821,1949992.2,754000.2],[1787042121,1949992.2,754000.2],[1787042421,1949992.2,754000.2],[1787042721,1949992.2,754000.2],[1787043021,1949992.2,754000.2],[1787043321,1949992.2,754000.2],[1787043621,1949992.2,754000.2],[1787043921,1949992,754000.2],[1787044221,1949991.8,754000.2],[1787044521,1949991.8,754000.2],[1787044821,1949991.6,754000.2],[1787045121,1949991.4,754000.2],[1787045421,1949991.3,754000.2],[1787045721,1949991.3,754000.2],[1787046021,1949991.5,754000.2],[1787046321,1949991.5,754000.2],[1787046621,1949991.5,754000.2],[1787046921,1949991.8,754000.2],[1787047221,1949992.2,754000.2],[1787047521,1949992.2,754000.2],[1787047821,1949992.2,754000.2],[1787048121,1949992.2,754000.2],[1787048421,1949992.2,754000.2],[1787048721,1949992.2,754000.2],[1787049021,1949992.2,754000.2],[1787049321,1949992.3,754000.2],[1787049621,1949992.6,754000.2],[1787049921,1949993.4,754000.2],[1787050221,1949993.3,754000.2],[1787050521,1949993.3,754000.2],[1787050821,1949993.4,754000.2],[1787051121,1949993.4,754000.2],[1787051421,2000000,754000.2],[1787051721,2009692.4,754000.2],[1787052021,2367754.3,754000.2],[1787052321,2367754.3,754000.2],[1787052621,2367754.9,754000.2],[1787052921,2367754.6,754000.2],[1787053221,2367754.9,754000.2],[1787053521,2367754.8,754000.2],[1787053821,2367754.8,754000.2],[1787054121,2367754.8,754000.2],[1787054421,2367754.8,754000.2],[1787054722,2367754.8,754000.2],[1787055021,2367754.8,754000.2],[1787055321,2367754.8,754000.2],[1787055622,2367754.8,754000.2],[1787055921,2367754.9,754000.2],[1787056221,2367754.9,754000.2],[1787056522,2367754.8,754000.2],[1787056821,2367754.6,754000.2],[1787057121,2367754.6,754000.2],[1787057422,2367754.6,754000.2],[1787057722,2367754.7,754000.2],[1787058021,2367754.6,754000.2],[1787058321,2367754.6,754000.2],[1787058621,2367754.6,754000.2],[1787058921,2367754.4,754000.2],[1787059221,2367754.4,754000.2],[1787059522,2367754.4,754000.2],[1787059821,2367754.4,754000.2],[1787060122,2367754.3,754000.2],[1787060422,2367754.6,754000.2],[1787060721,2367754.7,754000.2],[1787061021,2367754.7,754000.2],[1787061322,2367754.7,754000.2],[1787061621,2367754.6,754000.2],[1787061921,2367754.6,754000.2],[1787062221,2367754.6,754000.2],[1787062521,2367754.4,754000.2],[1787062821,2367754.4,754000.2],[1787063122,2367754.4,754000.2],[1787063421,2367754.3,754000.2],[1787063721,2367754,754001],[1787064021,2367754.1,754001],[1787064321,2367754.2,754001],[1787064621,2367754.4,754001],[1787064921,2367754.4,754001],[1787065221,2367754.4,754001],[1787065521,2367754.3,754001],[1787065822,2367754.2,754001],[1787066122,2367754.2,754001],[1787066421,2367754,754001],[1787066721,2367753.6,754001],[1787067021,2367753.4,754001],[1787067321,2367753.4,754001],[1787067621,2367753.4,754001],[1787067921,2367753.4,754001],[1787068222,2367753.4,754001],[1787068521,2367753.4,754001],[1787068821,2367753.2,754001],[1787069121,2367753.2,754001],[1787069421,2367753.2,754001],[1787069721,2367753.2,754001],[1787070022,2367753.3,754001],[1787070321,2367753.3,754001],[1787070621,2367753.4,754001],[1787070922,2367753.4,754001],[1787071221,2367753.4,754001],[1787071521,2367753.4,754001],[1787071821,2367753.4,754001],[1787072121,2367753.4,754001],[1787072421,2367753.4,754001],[1787072721,2367754.1,754001],[1787073021,2367754.1,754001],[1787073321,2367754,754001],[1787073621,2367754,754001],[1787073922,2367754.1,754001],[1787074201,2367754.1,754001],[1787074521,2367754,754001],[1787074821,2367754.1,754001],[1787075121,2367754.1,754001],[1787075421,2367754.1,754001],[1787075722,2367754.6,754001],[1787076022,2367754.6,754001],[1787076321,2367754.6,754001],[1787076621,2367754.6,754001.1],[1787076921,2367754.6,754001.1],[1787077221,2999999.7,754001.1],[1787077522,2999999.7,754001.1],[1787077821,2999999.7,754001.1],[1787078121,2800000,754001.1],[1787078421,2800000,754001.1],[1787078721,2800000,754001.1],[1787079021,2800000,754001.1],[1787079322,2800000,754001.1],[1787079622,2799999.6,754001.1],[1787079921,2799999.6,754001.1],[1787080221,2799999.6,754001.1],[1787080521,2799999.5,754001.1],[1787080821,2799999.5,754001.1],[1787081121,2799999.5,754001.1],[1787081421,2799999.4,754001.1],[1787081721,2799999.1,754001.1],[1787082021,2799998.8,754001.1],[1787082321,2799998.6,754001.1],[1787082621,2799998.6,754001.1],[1787082921,2799998.6,754001.2],[1787083221,2799998.6,754001.2],[1787083521,2799998.4,754001.2],[1787083821,2799998.2,754001.2],[1787084121,2799998.2,754001.2],[1787084421,2799998.2,754001.2],[1787084722,2799997.8,754001.2],[1787085021,2799997.8,754001.2],[1787085321,2799997.6,754001.2],[1787085621,2799997.6,754001.2],[1787085921,2799997.6,754001.5],[1787086221,2799997.6,754001.5],[1787086521,2799997.6,754001.2],[1787086821,2799997.6,754001.2],[1787087121,2799997.6,754001.2],[1787087422,2799997.6,754001.2],[1787087721,2799997.6,754001.2],[1787088021,2799997.2,754001.2],[1787088321,2799997.2,754001.2],[1787088621,2799997,754001.2],[1787088921,2799996.5,754001.7],[1787089201,2799996.5,754001.3],[1787089521,2799996.2,754001.3],[1787089821,2799996.2,754001.3],[1787090121,2799996.2,754001.3],[1787090421,2799995.9,754001.3],[1787090721,2799995.4,754001.3],[1787091021,2799995.3,754001.3],[1787091321,2799994.8,754001.3],[1787091621,2799995.2,754001.3],[1787091921,2799995.3,754001.3],[1787092221,2799995.3,754001.7],[1787092521,2799994.7,754001.7],[1787092821,2799994.6,754001.7],[1787093122,2799994.5,754001.7],[1787093421,2799994.5,754001.7],[1787093723,2799995.2,754001.7],[1787094021,2799994.4,754001.7],[1787094321,2799994.4,754001.7],[1787094621,2799995.2,754001.7],[1787094921,2799995.1,754001.7],[1787095221,2799993.6,754001.7],[1787095521,2799993.3,754001.7],[1787095821,2799993.3,754001.7],[1787096121,2799993.3,754001.7],[1787096422,2799993.3,754001.7],[1787096722,2799993.3,754001.8],[1787097021,2799993,754001.8],[1787097321,2799993,754001.8],[1787097621,2799993,754001.8],[1787097921,2799992.8,754001.8],[1787098221,2799992.6,754001.8],[1787098521,2799992.6,754001.8],[1787098821,2799992.6,754001.8],[1787099121,2799992.6,754001.8],[1787099421,2799992.3,754001.8],[1787099722,2799992.3,754001.8],[1787100021,2799992.3,754001.8],[1787100321,2799992.3,754001.8],[1787100621,2799992.3,754001.8],[1787100921,2799992.3,754001.8],[1787101221,2799992.3,754001.8],[1787101521,2799992.3,754001.8],[1787101821,2799992.3,754001.8],[1787102126,2799992.2,754002],[1787102406,2799992.2,754002],[1787102706,2799992.2,754002],[1787103006,2799992.2,754002],[1787103306,2799992.3,754002],[1787103606,2799992.3,754002],[1787103906,2799992.3,754002],[1787104206,2799992.3,754002],[1787104506,2799992.3,754002],[1787104806,2799992.3,754002],[1787105107,2799992.3,754002],[1787105406,2799992.3,754002],[1787105706,2799992.1,754002],[1787106006,2799991.8,754002],[1787106306,2799991.7,754002],[1787106606,2799991.7,754002],[1787106906,2799991.7,754002],[1787107206,2799991.7,754002],[1787107507,2799991.7,754002],[1787107806,2799991.8,754002],[1787108107,2799991.8,754002],[1787108406,2799991.8,754002],[1787108706,2799991.8,754002],[1787109006,2799991.8,754002],[1787109306,2799991.8,754002],[1787109606,2799991.8,754002],[1787109906,2799991.8,754002],[1787110206,2799991.8,754002],[1787110507,2799992.1,754002],[1787110806,2799992.1,754002],[1787111106,2799992.1,754002],[1787111426,2799991.8,754002.1],[1787111726,2799992.1,754002.1],[1787112006,2799992.1,754002.1],[1787112306,2799992.1,754002.1],[1787112606,2799991.5,754002.1],[1787112906,2799991.3,754002.1],[1787113206,2799991.3,754002.1],[1787113506,2799990.8,754002.1],[1787113807,2399995.3,754002.1],[1787114106,2399995.3,754002.1],[1787114406,2399995.3,754002.1],[1787114706,2399995.3,754002.1],[1787115006,1899999.9,754002.1],[1787115306,1575000,754002.1],[1787115606,1575000,754002.1],[1787115906,1999999.9,754002.1],[1787116206,1999999.9,754002.1],[1787116506,1999999.9,754002.1],[1787116806,1999999.9,754002.1],[1787117106,2399995.4,754002.1],[1787117406,2399995.4,754002.1],[1787117706,1999999.9,754002.1],[1787118006,2399990,754002.1],[1787118306,2799985.5,754002.1],[1787118606,2799985.5,754002.1],[1787118926,2799985.5,754002.1],[1787119206,2799980,754002.1],[1787119506,2799980,754002.1],[1787119806,2799985.5,754002.1],[1787120106,2799980,754002.1],[1787120406,2799980,754002.1],[1787120706,2799979.8,754002.1],[1787121006,2799979.8,754002.1],[1787121306,2799979.8,754002.1],[1787121606,2799979.8,754002.1],[1787121906,2799979.8,754002.1],[1787122207,2799979.8,754002.1],[1787122506,2799979.8,754002.1],[1787122806,2799979.8,754002.1],[1787123106,2799979.8,754002.1],[1787123406,2799979.6,754002.1],[1787123706,2799979.6,754002.1],[1787124006,2799979.8,754002.1],[1787124306,2799979.6,754002.1],[1787124606,2799979.5,754002.1],[1787124906,2799979.5,754002.1],[1787125206,2799979.6,754002.1],[1787125507,2799979.6,754002.1],[1787125826,2799979.6,754002.1],[1787126106,2799979.6,754002.1],[1787126406,2799979.6,754002.1],[1787126707,2799979.5,754002.1],[1787127006,2799979.5,754002.4],[1787127306,2799979.5,754002.4],[1787127606,2799979.5,754002.4],[1787127907,2799979.5,754002.4],[1787128207,2799979.5,754002.4],[1787128507,2799979.5,754002.4],[1787128806,2799979.6,754002.4],[1787129106,2799979.9,754002.4],[1787129406,2799979.7,754002.5],[1787129706,2799979.6,754002.5],[1787130007,2799979.7,754002.5],[1787130306,2799979.7,754002.5],[1787130606,2799979.7,754002.5],[1787130906,2799979.7,754002.5],[1787131207,2799979.3,754002.5],[1787131506,2799979.3,754002.5],[1787131806,2799979.2,754002.5],[1787132106,2799978.8,754002.5],[1787132406,2499999.9,754002.5],[1787132707,2499999.7,754002.5],[1787133006,2499999.7,754002.5],[1787133306,2499999.7,754002.5],[1787133607,2499999.7,754002.5],[1787133907,2499999.7,754002.5],[1787134206,2499999.5,754002.5],[1787134506,2499999.2,754002.5],[1787134806,2499999.2,754002.5],[1787135107,2499999,754002.5],[1787135406,2499998.7,754002.5],[1787135706,2499998.7,754002.5],[1787136007,2499998.5,754002.5],[1787136306,2490907.7,754002.5],[1787136606,2299999.8,754002.5],[1787136906,2299999.8,754002.5],[1787137206,2299999.8,754002.5],[1787137506,2299999.8,754002.5],[1787137807,2299999.5,754002.5],[1787138106,2299999.5,754002.5],[1787138407,2299999.5,754002.5],[1787138706,2299999.1,754002.5],[1787139007,2299999.1,754002.5],[1787139306,2299999.1,754002.5],[1787139607,2299999.1,754002.5],[1787139906,2299999.1,754002.5],[1787140206,2299999.1,754002.5],[1787140507,2299999.1,754002.5],[1787140807,2299999.1,754002.5],[1787141106,2291410.2,754002.5],[1787141406,2291410.2,754002.5],[1787141726,2145399.3,754002.5],[1787142007,2145399.2,754002.5],[1787142306,2145399.2,754002.5],[1787142606,2145399.1,754002.5],[1787142907,2145399.1,754002.5],[1787143206,2145399.1,754002.7],[1787143506,2145399.1,754002.7],[1787143806,2145399.1,754002.7],[1787144108,2145398.8,754002.7],[1787144406,2145398.8,754002.7],[1787144706,2145398.7,754002.7],[1787145007,2145398,754002.7],[1787145307,2145398,754002.7],[1787145606,2145397.6,770000.1],[1787145906,2145397.4,770000.3],[1787146206,2145397.4,770000.3],[1787146506,2145396.7,770000.3],[1787146806,2145396.5,770000.3],[1787147107,2145396.2,770000.3],[1787147406,2145396.2,770000.7],[1787147706,2145395.9,770000.9],[1787148006,2145395.9,772085],[1787148326,2145395.7,770001.1],[1787148606,2145395.7,770001.1],[1787148907,2145395.6,770001.1],[1787149206,2145395.1,770001.1],[1787149507,2145394.7,770001.1],[1787149806,2145394.5,770001.4],[1787150106,1984579,770001.4],[1787150406,1884069.2,770001.4],[1787150707,1884068.9,770001.4],[1787151006,1884068.7,770001.4],[1787151307,1884068.3,770001.4],[1787151606,1884068.3,770001.4],[1787151907,1884068,770001.6],[1787152206,1884067.8,770001.7],[1787152507,1884067.2,770001.7],[1787152808,1884066.6,770001.7],[1787153106,1884066.5,770001.7],[1787153406,1884065.7,770001.7],[1787153706,1884065.5,770001.7],[1787154006,1884064.8,770001.8],[1787154306,1884064.1,770001.8],[1787154606,1884063.3,770001.8],[1787154907,1884062.8,770001.8],[1787155506,1884062.4,770001.8],[1787155807,1884062.4,770001.8],[1787156106,1884061.8,770001.8],[1787156406,1884061.7,770001.8],[1787156707,1884061.1,770001.8],[1787157006,1884060.3,770001.8],[1787157306,1884060.3,770001.8],[1787157606,1884059.7,770001.8],[1787157906,1884059.4,770001.8],[1787158206,1884058.1,770002],[1787158507,1884058.4,770002],[1787158806,1884057.8,770002],[1787159126,1884054.8,770002],[1787159406,1884054.7,770002],[1787159686,1884054.6,770002],[1787159986,1859297.8,770002],[1787160286,1817211.2,770002],[1787160646,1812436.9,770002],[1787160946,1801148,770002],[1787161246,1795965.6,770002],[1787161546,1799880.7,770002],[1787161846,1809783.9,770002],[1787162147,1814983.6,770002],[1787162446,1834860,770002],[1787162747,1793563.8,770002],[1787163046,1798224.7,770002],[1787163347,1751538.8,770002],[1787163646,1746261.5,770002],[1787163946,1747223.6,770002],[1787164246,1750644.3,770002],[1787164546,1756997,770002],[1787164846,1758138.3,770002],[1787165146,1768439.3,770002],[1787165446,1768439.3,770002],[1787165746,1761000,770002],[1787166046,1759030.1,770002],[1787166347,1731995.9,770002],[1787166646,1737717,770002],[1787166946,1743438.2,770002],[1787167246,1708144.2,770002],[1787167546,1708144.1,770002],[1787167846,1709110.7,770002],[1787168146,1709110.7,770002],[1787168446,1709110.6,770002],[1787168746,1705769.2,770002],[1787169046,1706671.8,770002],[1787169346,1728938,770002],[1787169646,1731995.5,770002],[1787169946,1731995.5,770002],[1787170246,1727523.8,770002],[1787170546,1672373.8,770002],[1787170846,1672373.8,770002],[1787171446,1672373.2,770002],[1787171746,1672373.2,770002],[1787172046,1672373.2,770002],[1787172346,1672373.2,770002],[1787172646,1672373.2,770002],[1787172946,1672373.1,770002],[1787173246,1672373.1,770002],[1787173546,1672373.1,770002],[1787173846,1672373.1,770002],[1787174146,1672373.1,770002],[1787174446,1672373.1,770002],[1787174746,1672373.1,770002],[1787175046,1672373.1,770002],[1787175346,1672372.9,770002],[1787175646,1672372.9,770002],[1787175946,1672372.7,770002],[1787176246,1672372.3,770002]],"hourly":[],"daily":[]}}