{"bazaar":{"raw":[[1784162714,1999998.7,278496.7],[1784163914,1999998.7,278496.7],[1784166014,1999998.7,278496.7],[1784167214,1999998.7,278496.7],[1784172914,1999998.7,278496.7],[1784174714,1999998.7,278496.7],[1784205614,1999998.6,278496.7],[1784208614,1999998.6,278496.7],[1784209214,1999998.6,278496.7],[1784222114,1999998.6,278496.8],[1784222414,1999998.6,278496.8],[1784223014,1999998.6,278496.8],[1784223314,1999998.6,278496.8],[1784223614,1999998.6,278496.8],[1784225434,1999998.6,278496.8],[1784225714,1999998.6,278496.8],[1784231114,1999998.7,282910.9],[1784232014,1999998.7,282910.9],[1784281214,1999998.2,524026.8],[1784282414,1999998.2,524027.1],[1784283614,1999998.2,524027.1],[1784284814,1999998.2,524027.1],[1784338814,896738.9,517923.6],[1784339114,0,517923.6],[1784339414,0,517923.6],[1784340314,0,517923.6],[1784343314,0,517923.6],[1784344814,0,517923.6],[1784372714,0,348295.3],[1784382014,2996666,395513],[1784383214,2996666,395513],[1784383514,2996666,395513],[1784385614,2996666,398659.5],[1784385914,2996666,398659.5],[1784388014,2996666,398659.5],[1784390134,2996666,376986.5],[1784394314,2999222,376986.5],[1784396114,2762071.5,376986.5],[1784398834,2762071.5,376986.5],[1784402114,2762071.5,389541.6],[1784403014,2762071.4,389541.6],[1784441414,2762071,387661.8],[1784451614,2762070.9,387661.8],[1784451914,2762070.9,387661.8],[1784452554,2762070.9,387661.8],[1784454014,2762070.9,387661.8],[1784454614,2762070.9,387661.8],[1784455814,2762070.9,387661.8],[1784458514,2762070.9,387661.8],[1784459114,2762070.9,387661.8],[1784463614,2762070.9,437456.9],[1784495714,2762071.2,456412.9],[1784496914,2762071.2,456412.9],[1784502614,2762071.1,642604],[1784516334,2762070.9,510158.5],[1784517014,2762070.9,510158.5],[1784517314,2762070.9,510158.5],[1784519414,2762070.9,510158.5],[1784520014,2762070.9,510158.5],[1784523614,2762070.9,510158.5],[1784525114,2762070.9,510158.5],[1784539254,2762070.9,510158.5],[1784547354,2762070.9,525099.7],[1784548254,2762070.9,505679.9],[1784551554,2762070.9,505679.9],[1784552154,2762070.9,505679.9],[1784556954,2762070.9,459391.9],[1784558454,2762070.9,459391.9],[1784568374,2762070.9,459391.9],[1784568954,2762070.9,459391.9],[1784569254,2762070.9,459391.9],[1784569554,2762070.9,459391.9],[1784569854,2762070.9,459391.9],[1784570454,2762070.9,558868.9],[1784571054,2762070.9,558868.9],[1784574954,2762070.9,558868.9],[1784578254,2762070.8,592801.7],[1784579154,2762070.8,592801.7],[1784610954,2762070.7,645006.2],[1784623254,2762070.7,665515.1],[1784627154,2762070.5,665515.1],[1784632854,2762070.5,730018.2],[1784675474,2579076.4,893605.3],[1784678154,2579076.4,893605.3],[1784683854,2579076.4,893605.3],[1784685654,2579076.3,932130.7],[1784688354,2579076.3,932130.7],[1784688654,2579076.3,932130.7],[1784688954,2579076.3,932130.7],[1784690714,2579076.3,932130.7],[1784691314,2579076.3,932130.7],[1784695514,2579076.1,932130.7],[1784697614,2579076.1,932130.7],[1784698514,2579076.1,932130.7],[1784723714,2579076.1,932130.7],[1784730914,2579076.1,932130.7],[1784733014,2579076.1,932130.7],[1784737514,2579076.2,932130.7],[1784739914,2579076.4,932130.7],[1784740814,2579076.4,932130.7],[1784741714,2762070.5,932130.7],[1784743214,2762070.5,932130.7],[1784745614,2762070.5,932130.7],[1784746214,2762070.4,932130.7],[1784764814,2762070.1,932130.9],[1784784014,2762069.7,932130.9],[1784787334,2762069.6,932130.9],[1784789234,2762069.6,932130.9],[1784791814,2762069.6,932130.9],[1784797514,2762069.6,932130.9],[1784799614,2762069.6,932130.9],[1784799914,2762069.6,932130.9],[1784802914,2762069.6,932130.9],[1784845514,2762069.5,932130.9],[1784853314,2762069.5,932130.9],[1784853934,2762069.5,932130.9],[1784854814,2762069.5,932130.9],[1784856014,2762069.5,932130.9],[1784858414,2762069.5,932130.9],[1784859914,2762069.5,932130.9],[1784861114,2762069.5,932130.9],[1784861714,2762069.5,932130.9],[1784862014,2762069.5,932130.9],[1784863514,2762069.5,932130.9],[1784864114,2762069.5,932130.9],[1784866814,2762069.5,932130.9],[1784878514,2762069.4,932130.9],[1784901914,2762069.3,932130.9],[1784902514,2762069.3,932130.9],[1784913914,2762069.3,932130.9],[1784915434,2762069.3,932130.9],[1784917514,2762069.3,932130.9],[1784953514,2762069.4,932130.9],[1784957114,2762069.4,1023627.8],[1784960414,2762069.4,1023627.8],[1784962814,2762069.4,1023627.8],[1784971514,2762069.3,1023627.9],[1784972714,2762069.2,1023627.9],[1784973014,2762069.2,1023627.9],[1784976614,2762069.2,1023627.9],[1784979614,2762069.2,1023627.9],[1785015074,2588225.1,1023627.9],[1785015974,2588225.1,1023627.9],[1785016574,2588225.1,1023627.9],[1785017474,2588225.1,1023627.9],[1785018674,2588225.1,1023627.9],[1785019274,2588225.1,1023627.9],[1785021674,2588225.1,1023627.9],[1785029174,2588225,1023627.9],[1785029474,2588225,1023627.9],[1785030374,2588225,1023627.9],[1785031574,2588224.9,1023627.9],[1785032774,2588224.9,1023627.9],[1785035174,2588224.9,1023627.9],[1785036974,2588224.9,1023627.9],[1785037874,2588224.9,1023627.9],[1785040574,2588224.8,1023628],[1785041774,2588224.7,1023628],[1785044174,2588224.6,1023628],[1785054361,2588224.4,1023628],[1785072361,2431764.5,1023628],[1785079861,2431764.5,1023628],[1785086461,2431764.4,1023628],[1785087961,2431764.4,1023628],[1785093061,2431764.4,1023628],[1785093381,2431764.4,1023628],[1785106861,2431764.3,1023628.1],[1785125761,2431764,1023628.2],[1785130261,2431763.6,1023628.2],[1785136521,2431763.6,1023628.2],[1785145821,2431763.6,1023628.2],[1785147621,2431763.6,1023628.2],[1785152121,2431763.6,1023628.2],[1785181521,2431763.2,100000],[1785185721,2431763.1,100000],[1785191421,2431763,100000],[1785192921,2431763,100000],[1785194721,2431763.2,100000],[1785205221,2431762.9,100000],[1785207021,2431762.9,100000],[1785208221,2431762.9,100000],[1785237621,2431762.2,100000],[1785239721,2431762.2,100000],[1785244221,2431762.2,100000],[1785249921,2431762.2,100000.2],[1785251721,2431762.2,100000.2],[1785253521,2431762.2,100000.2],[1785256221,2431762.2,100000.2],[1785256521,2431762.2,100000.2],[1785257121,2431762.2,100000.2],[1785260721,2431762.2,100000.2],[1785266721,2431761.8,100000.5],[1785271821,2431761.8,100000.5],[1785294921,2431761.6,100000.5],[1785299721,2431761.6,100000.5],[1785302121,2431761.6,100000.5],[1785306021,2431761.6,100000.5],[1785307521,2431761.6,100000.5],[1785310221,2431761.6,100000.5],[1785315621,2431761.6,100000.5],[1785319821,2431761.6,100000.5],[1785320421,2431761.6,100000.5],[1785320721,2431761.6,100000.5],[1785326121,2431761.6,100000.5],[1785373261,2431761.2,100000.8],[1785375661,2431761.2,100000.8],[1785393661,2431761,100000.9],[1785417061,2431760.7,100000.9],[1785418261,2431760.7,100000.9],[1785434781,2431760.7,100001.1],[1785435061,2431760.7,100001.1],[1785483661,2431760,100001.9],[1785488161,2431760,100001.9],[1785488461,2431760,100001.9],[1785490861,2431760,100001.9],[1785504661,2431760,100002],[1785530481,2431760,100002],[1785535281,2431760,100002],[1785536161,2431760,100002],[1785547861,2431759.8,100002.4],[1785550861,2431759.7,100002.4],[1785594061,2431759.6,100002.4],[1785600961,2431759.6,100002.4],[1785601861,2431759.6,100002.4],[1785602461,2431759.6,100002.4],[1785603361,2431759.6,100002.4],[1785605761,2431759.5,100002.4],[1785606661,2431759.5,100002.4],[1785611461,2431759.3,100002.4],[1785618661,2431759.3,100002.6],[1785618961,2431759.3,100002.6],[1785621361,2431759.3,100002.6],[1785630961,2431759.1,100002.7],[1785639061,2431759.1,100002.7],[1785649561,2431759.1,100002.5],[1785651361,2431759.1,100002.5],[1785654061,2431759.1,100002.5],[1785663061,2431759.1,100002.5],[1785663961,2431759.1,100002.5],[1785665161,2431759.1,100002.5],[1785668161,2431758.8,100002.9],[1785672061,2431758.8,100003],[1785708961,2431757.8,216591.2],[1785719761,1799999.6,216591.2],[1785747401,1799999.9,216591.2],[1785755161,1799999.9,216591.2],[1785762361,1799999.9,216591.2],[1785762661,1799999.9,216591.2],[1785764161,1799999.9,216591.2],[1785768061,1799999.9,216591.2],[1785769561,1799999.9,216591.2],[1785773181,1799999.8,216591.2],[1785779461,1799999.8,216591.2],[1785780061,1799999.8,216591.2],[1785780361,1799999.8,216591.2],[1785780661,1799999.8,216591.2],[1785781261,1799999.8,216591.2],[1785781861,1799999.8,216591.2],[1785815461,1799999.6,216591.9],[1786399221,1999999.9,445001.5],[1786399521,1999999.9,445001.5],[1786399821,1999999.9,445001.5],[1786400121,1999999.9,445001.5],[1786400421,1999999.9,445001.5],[1786400721,1999999.9,445001.5],[1786401021,1999999.9,445001.5],[1786401321,1999999.9,445001.5],[1786401621,1999999.9,445001.5],[1786401922,1999999.9,445001.5],[1786402221,1999999.9,445001.5],[1786402521,1999999.9,445001.5],[1786402821,1999999.9,445001.5],[1786403121,1999999.9,445001.5],[1786403421,1999999.9,445001.5],[1786403721,1999999.9,445001.5],[1786404021,1999999.9,445001.5],[1786404321,1999999.9,445001.5],[1786404621,1999999.9,445001.5],[1786404921,1999999.9,445001.5],[1786405221,1999999.9,445001.5],[1786405521,1999999.9,445001.5],[1786405821,1999999.9,445001.5],[1786406121,1999999.9,445001.5],[1786406421,1999999.9,445001.5],[1786406721,1999999.9,445001.5],[1786407021,1999999.9,445001.5],[1786407321,1999999.9,445001.5],[1786407621,1999999.9,445001.5],[1786407922,1999999.9,445001.5],[1786408221,1999999.9,445001.5],[1786408521,1999999.9,445001.5],[1786408821,1999999.9,445001.5],[1786409121,1999999.9,445001.5],[1786409421,1999999.9,445001.5],[1786409721,1999999.9,445001.5],[1786410021,1999999.9,445001.5],[1786410321,1999999.9,445001.5],[1786410623,1999999.9,445001.5],[1786410921,1999999.9,445001.5],[1786411221,1999999.9,445001.5],[1786411521,1999999.9,445001.5],[1786411821,1999999.9,445001.5],[1786412121,1999999.9,445001.5],[1786412421,1999999.9,445001.5],[1786412721,1999999.9,445001.5],[1786413021,1999999.9,445001.6],[1786413321,1999999.9,445001.6],[1786413621,1999999.9,445001.6],[1786413921,1999999.9,445001.6],[1786414221,1999999.9,445001.6],[1786414521,1999999.9,445001.6],[1786414821,1999999.9,445001.6],[1786415121,1999999.9,445001.6],[1786415421,1999999.9,445001.6],[1786415721,1999999.9,445001.6],[1786416021,1999999.9,445001.6],[1786416322,1999999.9,445001.6],[1786416621,1999999.9,445001.8],[1786416922,1999999.9,445001.6],[1786417223,1999999.9,445001.6],[1786417521,1999999.9,445001.6],[1786417821,1999999.9,445001.6],[1786418121,1999999.9,445001.5],[1786418421,1999999.9,445001.5],[1786418721,1999999.9,445001.5],[1786419021,1999999.9,445001.5],[1786419321,1999999.9,445001.5],[1786419621,1999999.9,445001.5],[1786419921,1999999.9,445001.5],[1786420221,1999999.9,445001.5],[1786420521,1999999.9,445001.5],[1786420822,1999999.9,445001.5],[1786421121,1999999.9,445001.5],[1786421421,1999999.9,445001.5],[1786421721,1999999.9,445001.5],[1786422021,1999999.9,445001.5],[1786422321,1999999.9,445001.5],[1786422621,1999999.9,445001.5],[1786422921,1999999.9,445001.5],[1786423221,1999999.9,445001.5],[1786423521,1999999.9,445001.5],[1786423821,1999999.9,445001.5],[1786424121,1999999.9,445001.5],[1786424421,1999999.9,445001.5],[1786424721,1999999.9,445001.5],[1786425021,1999999.9,445001.5],[1786425321,1999999.9,445001.5],[1786425621,1999999.9,445001.5],[1786425921,1999999.9,445001.5],[1786426221,1999999.9,445001.5],[1786426522,1999999.9,445001.5],[1786426821,1999999.9,445001.5],[1786427121,1999999.9,445001.5],[1786427421,1999999.9,445001.5],[1786427721,1999999.9,445001.5],[1786428021,1999999.9,445001.5],[1786428321,1999999.9,445001.5],[1786428621,1999999.9,445001.5],[1786428921,1999999.9,445001.5],[1786429221,1999999.9,445001.5],[1786429521,1999999.9,445001.5],[1786429821,1999999.9,445001.5],[1786430121,1999999.9,445001.5],[1786430421,1999999.9,445001.5],[1786430721,1999999.9,445001.5],[1786431021,1999999.9,445001.5],[1786431322,1999999.9,445001.5],[1786431621,1999999.9,445001.5],[1786431921,1999999.9,445001.5],[1786432221,1999999.9,445001.5],[1786432521,1999999.9,445001.5],[1786432821,1999999.9,445001.5],[1786433121,1999999.9,445001.5],[1786433421,1999999.9,445001.5],[1786433721,1999999.9,445001.5],[1786434021,1999999.9,445001.5],[1786434322,1999999.9,445001.5],[1786434621,1999999.9,445001.5],[1786434921,1999999.9,445001.5],[1786435221,1999999.9,445001.5],[1786435521,1999999.9,445001.5],[1786435821,1999999.9,445001.5],[1786436121,1999999.9,445001.5],[1786436421,1999999.9,445001.5],[1786436722,1999999.9,445001.5],[1786437021,3891548.3,445001.5],[1786437321,3891548.3,445001.5],[1786437621,3891548.3,445001.5],[1786437921,3891548.3,445001.5],[1786438221,3891548.3,445001.5],[1786438521,3891548.3,445001.5],[1786438821,3891548.3,445001.5],[1786439121,3891548.3,445001.5],[1786439421,3891548.3,445001.5],[1786439721,3891548.3,445001.5],[1786440021,3891548.3,445001.5],[1786440321,3891548.3,445001.5],[1786440621,3891548.3,445001.5],[1786440921,3891548.3,445001.5],[1786441221,3891548.3,445001.5],[1786441521,3891548.3,445001.5],[1786441821,3891548.3,445001.5],[1786442121,3891548.3,445001.5],[1786442421,3891548.3,445001.5],[1786442721,3891548.3,445001.5],[1786443021,3891548.3,445001.5],[1786443321,3891548.3,445001.5],[1786443621,3891548.3,445001.5],[1786443921,3891548.3,445001.5],[1786444222,3891548.3,445001.5],[1786444521,3891548.3,445001.5],[1786444821,3891548.3,445001.5],[1786445121,3891548.3,445001.5],[1786445421,3891548.3,445001.5],[1786445722,3891548.3,445001.5],[1786446021,3891548.3,445001.5],[1786446321,3891548.3,445001.5],[1786446621,3891548.3,445001.5],[1786446922,3891548.3,445001.5],[1786447221,3891548.3,445001.5],[1786447522,3891548.3,445001.5],[1786447822,3891548.3,445001.5],[1786448121,3891548.3,445001.5],[1786448421,3891548.3,445001.5],[1786448721,3891548.3,445001.5],[1786449021,3891548.3,445001.5],[1786449321,3891548.3,445001.5],[1786449621,3891548.3,445001.5],[1786449922,3891548.3,445001.5],[1786450221,3891548.3,445001.5],[1786450521,3891548.3,445001.5],[1786450821,3891548.3,445001.5],[1786451121,3891548.3,445001.5],[1786451421,3891548.3,445001.5],[1786451721,3891548.3,445001.5],[1786452021,3891548.3,445001.5],[1786452322,3891548.3,445001.5],[1786452621,3891548.2,445001.5],[1786452921,3891548.2,445001.6],[1786453222,3891548.2,445001.6],[1786453521,3891548.2,445001.6],[1786453821,3891548.2,445001.6],[1786454121,3891548.2,445001.6],[1786454421,3891548.2,445001.6],[1786454721,3891548.2,445001.6],[1786455021,3891548.2,445001.6],[1786455321,3891548.2,445001.6],[1786455621,3891548.2,445001.6],[1786455921,3891548.2,445001.6],[1786456221,3891548.2,445001.6],[1786456521,3891548.2,445001.6],[1786456821,3891548.2,445001.6],[1786457121,3891548.2,445001.7],[1786457421,3891548.2,445001.7],[1786457721,3891548.2,445001.7],[1786458021,3891548.2,445001.7],[1786458321,3891548.2,445001.7],[1786458621,3891548.3,445001.7],[1786458921,3891548.3,445001.7],[1786459221,3891548.3,445001.7],[1786459521,3891548.3,445001.7],[1786459821,3891548.3,445001.7],[1786460121,3891548.3,445001.7],[1786460421,3891548.3,445001.7],[1786460721,3891548.3,445001.7],[1786461021,3891548.3,445001.7],[1786461321,3891548.3,445001.7],[1786461621,3891548.3,445001.7],[1786461921,3891548.3,445001.7],[1786462222,3891548.3,445001.7],[1786462521,3891548.3,445001.7],[1786462821,3891548.3,445001.7],[1786463121,3891548.3,445001.7],[1786463421,3891548.3,445001.7],[1786463722,3891548.3,445001.7],[1786464021,3891548.3,445001.7],[1786464322,3891548.3,445001.7],[1786464621,3891548.3,445001.7],[1786464922,3891548.3,445001.7],[1786465221,3891548.3,445001.5],[1786465522,3891548.3,445001.5],[1786465822,3891548.3,445001.5],[1786466121,3891548.3,445001.5],[1786466421,3891548.3,445001.5],[1786466721,3891548.3,445001.5],[1786467021,3891548.3,445001.5],[1786467321,3891548.3,445001.5],[1786467622,3891548.3,445001.5],[1786467922,3891548.3,445001.5],[1786468221,3891548.3,445001.5],[1786468521,3891548.3,445001.5],[1786468821,3891548.3,445001.5],[1786469121,3891548.3,445001.5],[1786469422,3891548.3,445001.5],[1786469722,3891548.3,445001.5],[1786470021,3891548.3,445001.5],[1786470321,3891548.3,445001.5],[1786470621,3891548.3,445001.5],[1786470922,3891548.3,445001.5],[1786471221,3891548.3,445001.5],[1786471521,3891548.3,445001.5],[1786471821,3891548.3,445001.5],[1786472121,3891548.3,445001.5],[1786472421,3891548.3,445001.5],[1786472721,3891548.3,445001.5],[1786473021,3891548.3,445001.5],[1786473321,3891548.3,445001.5],[1786473622,3891548.3,445001.5],[1786473921,3891548.3,445001.5],[1786474221,3891548.3,445001.5],[1786474521,3891548.3,445001.5],[1786474821,3891548.3,445001.5],[1786475121,3891548.3,445001.5],[1786475421,3891548.3,445001.5],[1786475721,3891548.3,445001.5],[1786476021,3891548.3,445001.5],[1786476321,3891548.3,445001.5],[1786476621,3891548.3,445001.5],[1786476922,3891548.3,445001.5],[1786477221,3891548.2,445001.5],[1786477521,3891548.2,445001.5],[1786477822,3891548.2,445001.5],[1786478121,3891548.2,445001.5],[1786478421,3891548.1,445001.5],[1786479021,3891548.1,445001.5],[1786479321,3891548.1,445001.5],[1786479621,3891548.1,445001.5],[1786479922,3891548.1,445001.5],[1786480221,3891548.1,445001.5],[1786480521,3891548.1,445001.5],[1786480821,3891548.1,445001.5],[1786481121,3891548.1,445001.5],[1786481421,3891548.1,445001.5],[1786481721,3891548.1,445001.5],[1786482021,3891548.1,445001.5],[1786482321,3891548.1,445001.5],[1786482621,3891548.1,445001.5],[1786482922,3891548.1,445001.5],[1786483221,3891548.1,445001.5],[1786483521,3891548.1,445001.5],[1786483821,3891548.1,445001.5],[1786484122,3891548.1,445001.5],[1786484422,3891548.1,445001.5],[1786484721,3891548.1,445001.5],[1786485021,3891548.1,445001.5],[1786485321,3891548.1,445001.5],[1786485621,3891548.1,445001.5],[1786485921,3891548.1,445001.5],[1786486221,3891548.1,445001.5],[1786486521,3891548.1,445001.5],[1786486821,3891548.1,445001.5],[1786487121,3891548.1,445001.5],[1786487421,3891548.1,445001.5],[1786487721,3891548.1,445001.5],[1786488021,3891548.1,445001.5],[1786488321,3891548.1,445001.5],[1786488621,3891548.1,445001.5],[1786488921,3891548.1,445001.5],[1786489221,3891548.1,445001.5],[1786489521,3891548.1,445001.5],[1786489821,3891548.1,445001.5],[1786490121,3891548.1,445001.5],[1786490421,3891548.1,445001.5],[1786490721,3891548.1,445001.5],[1786491021,3891548.1,445001.5],[1786491322,3891548.1,445001.5],[1786491621,3891548.1,445001.5],[1786491921,3891548.1,445001.5],[1786492221,3891548.1,445001.5],[1786492521,3891548.1,445001.5],[1786492821,3891548.2,445001.5],[1786493122,3891548.2,445001.5],[1786493421,3891548.2,445001.5],[1786493721,3891548.2,445001.5],[1786494021,3891548.2,445001.5],[1786494321,3891548.2,445001.5],[1786494621,3891548.2,445001.5],[1786494921,3891548.2,445001.5],[1786495221,3891548.2,445001.5],[1786495521,3891548.2,445001.5],[1786495821,3891548.2,445001.5],[1786496121,3891548.2,445001.5],[1786496421,3891548.2,445001.5],[1786496721,3891548.2,445001.5],[1786497021,3891548.2,445001.5],[1786497321,3891548.2,445001.5],[1786497621,3891548.2,445001.5],[1786497921,3891548.2,445001.5],[1786498221,3891548.2,445001.5],[1786498521,3891548.2,445001.5],[1786498821,3891548.2,445001.5],[1786499121,3891548.2,445001.5],[1786499421,3891548.2,445001.5],[1786499721,3891548.2,445001.5],[1786500021,3891548.2,445001.5],[1786500321,3891548.2,445001.5],[1786500621,3891548.2,445001.5],[1786500921,3891548.2,445001.5],[1786501221,3891548.2,445001.5],[1786501521,3891548.2,445001.5],[1786501821,3891548.2,445001.5],[1786502121,3891548.2,445001.5],[1786502421,3891548.2,445001.5],[1786502721,3891548.2,445001.5],[1786503021,3891548.2,445001.5],[1786503321,3891548.2,445001.5],[1786503621,3891548.2,445001.5],[1786503921,3891548.2,445001.5],[1786504221,3891548.2,445001.5],[1786504521,3891548.2,445001.5],[1786504821,3891548.2,445001.5],[1786505121,3891548.2,445001.5],[1786505421,3891548.2,445001.5],[1786505721,3891548.1,445001.5],[1786506021,3891548.1,445001.5],[1786506321,3891548.1,445001.5],[1786506621,3891548.1,445001.5],[1786506921,3891548.1,445001.5],[1786507221,3891548.1,445001.5],[1786507521,3891548.1,445001.5],[1786507822,3891548.1,445001.5],[1786508121,3891548.1,445001.5],[1786508421,3891548.1,445001.5],[1786508721,3891548.1,445001.5],[1786509021,3891548.1,445001.5],[1786509321,3891548.1,445001.5],[1786509621,3891548.1,445001.5],[1786509921,3891548.1,445001.5],[1786510221,3891548.1,445001.5],[1786510521,3891548.1,445001.5],[1786510821,3891548.1,445001.5],[1786511121,3891548.1,445001.5],[1786511421,3891548.1,445001.5],[1786511721,3891548.1,445001.5],[1786512021,3891548.1,445001.5],[1786512321,3891548.1,445001.5],[1786512621,3891548.1,445001.5],[1786512921,3891548.1,445001.5],[1786513221,3891548.1,445001.5],[1786513521,3891548.1,445001.5],[1786513821,3891548.1,445001.5],[1786514121,3891548.1,445001.5],[1786514421,3891548.1,445001.5],[1786514721,3891548.1,445001.5],[1786515021,3891548.1,445001.5],[1786515321,3891548.1,445001.5],[1786515621,3891548.1,445001.5],[1786515921,3891548,445001.5],[1786516222,3891548,445001.5],[1786516521,3891548,445001.5],[1786516821,3891548,445001.5],[1786517122,3891548,445001.5],[1786517422,3891548,445001.5],[1786517721,3891548,445001.5],[1786518021,3891548,445001.5],[1786518321,3891548,445001.5],[1786518621,3891548,445001.5],[1786518921,3891548,445001.5],[1786519221,3891548,445001.5],[1786519521,3891548,445001.5],[1786519821,3891547.9,445001.5],[1786520121,3891547.9,445001.5],[1786520421,3891547.9,445001.5],[1786520721,3891547.9,445001.5],[1786521021,3891547.9,445001.5],[1786521321,3891547.9,445001.5],[1786521621,3891547.9,445001.5],[1786521921,3891547.9,445001.5],[1786522221,3891547.8,445001.5],[1786522521,3891547.8,445001.5],[1786522821,3891547.8,445001.5],[1786523121,3891547.8,445001.5],[1786523421,3891547.8,445001.5],[1786523721,3891547.8,445001.5],[1786524021,3891547.8,445001.5],[1786524321,3891547.8,445001.5],[1786524621,3891547.8,445001.5],[1786524921,3891547.8,445001.5],[1786525221,3891547.8,445001.5],[1786525521,3891547.8,445001.5],[1786525821,3891547.8,445001.5],[1786526121,3891547.8,445001.5],[1786526422,3891547.8,445001.5],[1786526721,3891547.8,445001.5],[1786527021,3891547.8,445001.5],[1786527321,3891547.8,445001.5],[1786527621,3891547.8,445001.5],[1786527921,3891547.8,445001.5],[1786528221,3891547.8,445001.5],[1786528521,3891547.8,445001.5],[1786528821,3891547.8,445001.5],[1786529121,3891547.8,445001.5],[1786529421,3891547.8,445001.5],[1786529721,3891547.8,445001.5],[1786530021,3891547.8,445001.5],[1786530322,3891547.8,445001.5],[1786530621,3891547.8,445001.5],[1786530921,3891547.8,445001.5],[1786531221,3891547.8,445001.5],[1786531521,3891547.8,445001.5],[1786531821,3891547.8,445001.5],[1786532121,3891547.8,445001.5],[1786532421,3891547.8,445001.5],[1786532721,3891547.8,445001.5],[1786533021,3891547.8,445001.5],[1786533321,3891547.8,445001.5],[1786533621,3891547.8,445001.5],[1786533921,3891547.8,445001.5],[1786534221,3891547.8,445001.5],[1786534521,3891547.8,445001.5],[1786534821,3891547.8,445001.5],[1786535121,3891547.8,445001.5],[1786535421,3891547.8,445001.5],[1786535721,3891547.8,445001.5],[1786536021,3891547.8,445001.5],[1786536321,3891547.8,445001.5],[1786536622,3891547.8,445001.5],[1786536921,3891547.8,445001.5],[1786537221,3891547.8,445001.5],[1786537521,3891547.8,445001.5],[1786537821,3891547.8,445001.5],[1786538121,3891547.8,445001.5],[1786538421,3891547.8,445001.5],[1786538721,3891547.8,445001.5],[1786539021,3891547.8,445001.5],[1786539321,3891547.8,445001.5],[1786539621,3891547.8,445001.5],[1786539921,3891547.8,445001.5],[1786540221,3891547.8,445001.5],[1786540521,3891547.8,445001.5],[1786540821,3891547.8,445001.5],[1786541121,3891547.8,445001.5],[1786541421,3891547.8,445001.5],[1786541721,3891547.8,445001.5],[1786542021,3891547.8,445001.5],[1786542321,3891547.8,445001.5],[1786542621,3891547.8,445001.5],[1786542921,3891547.8,445001.5],[1786543221,3891547.8,445001.5],[1786543521,3891547.8,445001.5],[1786543821,3891547.8,445001.5],[1786544121,3891547.7,445001.5],[1786544421,3891547.7,445001.5],[1786544722,3891547.7,445001.5],[1786545022,3891547.7,445001.5],[1786545321,3891547.7,445001.5],[1786545622,3891547.7,445001.5],[1786545921,3891547.7,445001.5],[1786546221,3891547.7,445001.5],[1786546521,3891547.7,445001.5],[1786546821,3891547.7,445001.5],[1786547122,3891547.7,445001.5],[1786547421,3891547.7,445001.5],[1786547721,3891547.7,445001.5],[1786548021,3891547.8,445001.5],[1786548321,3891547.7,445001.5],[1786548622,3891547.7,445001.5],[1786548922,3891547.7,445001.5],[1786549221,3891547.7,445001.5],[1786549521,3891547.7,445001.5],[1786549821,3891547.7,445001.5],[1786550121,3891547.7,445001.5],[1786550421,3891547.7,445001.6],[1786550721,3891547.7,445001.6],[1786551021,3891547.7,445001.6],[1786551322,3891547.7,445001.6],[1786551621,3891547.7,445001.6],[1786551922,3891547.7,445001.6],[1786552221,3891547.7,445001.6],[1786552521,3891547.7,445001.6],[1786552821,3891547.7,445001.7],[1786553121,3891547.7,445001.8],[1786553421,3891547.7,445001.8],[1786553722,3891547.7,445001.8],[1786554021,3891547.7,445001.8],[1786554322,3891547.7,445001.8],[1786554621,3891547.7,445001.9],[1786554921,3891547.7,445001.9],[1786555221,3891547.7,445002],[1786555521,3891547.7,445002],[1786555821,3891547.7,445002],[1786556121,3891547.7,445002],[1786556421,3891547.7,445002],[1786556721,3891547.7,445002],[1786557022,3891547.7,445002],[1786557321,3891547.7,445002],[1786557601,3891547.7,445002],[1786557921,3891547.7,445002],[1786558222,3891547.7,445002.1],[1786558522,3891547.7,445002.1],[1786558821,3891547.7,445002.1],[1786559121,3891547.7,445002.1],[1786559421,3891547.7,445002.1],[1786559721,3891547.7,445002.1],[1786560021,3891547.7,445002.1],[1786560321,3891547.7,445002.1],[1786560622,3891547.7,445002.1],[1786560922,3891547.7,445002.1],[1786561221,3891547.7,445002.1],[1786561521,3891547.6,445002.2],[1786561821,3891547.6,445002.2],[1786562121,3891547.6,445002.2],[1786562421,3891547.6,445002.2],[1786562721,3891547.6,445002.2],[1786563021,3891547.6,445002.2],[1786563321,3891547.6,445002.2],[1786563621,3891547.6,445002.2],[1786563922,3891547.6,445002.2],[1786564221,3891547.6,445002.2],[1786564521,3891547.6,445002.2],[1786564821,3891547.6,445002.2],[1786565121,3891547.6,445002.2],[1786565421,3891547.6,445002.2],[1786565721,3891547.6,445002.2],[1786566021,3891547.6,445002.2],[1786566321,3891547.6,445002.2],[1786566621,3891547.6,445002.2],[1786566921,3891547.6,445002.2],[1786567222,3891547.6,445002.2],[1786567521,3891547.6,445002.2],[1786567821,3891547.6,445002.2],[1786568121,3891547.6,445002.2],[1786568421,3891547.6,445002.2],[1786568721,3891547.6,445002.2],[1786569021,3891547.6,445002.2],[1786569321,3891547.6,445002.2],[1786569621,3891547.6,445002.2],[1786569921,3891547.6,445002.2],[1786570221,3891547.6,445002.2],[1786570522,3891547.6,445002.2],[1786570821,3891547.6,445002.2],[1786571121,3891547.6,445002.2],[1786571421,3891547.6,445002.2],[1786571721,3891547.6,445002.2],[1786572021,3891547.6,445002.2],[1786572322,3891547.6,445002.2],[1786572621,3891547.6,445002.2],[1786572921,3891547.6,445002.2],[1786573221,3891547.6,445002.2],[1786573521,3891547.6,445002.2],[1786573821,3891547.6,445002.2],[1786574121,3891547.6,445002.2],[1786574421,3891547.6,445002.2],[1786574721,3891547.6,445002.2],[1786575021,3891547.6,445002.2],[1786575321,3891547.6,445002.2],[1786575622,3891547.6,445002.2],[1786575921,3891547.6,445002.2],[1786576221,3891547.6,445002.2],[1786576521,3891547.6,445002.2],[1786576821,3891547.6,445002.2],[1786577121,3891547.6,445002.2],[1786577421,3891547.6,445002.2],[1786577721,3891547.6,445002.2],[1786578021,3891547.6,445002.2],[1786578321,3891547.6,445002.2],[1786578621,3891547.6,445002.2],[1786578921,3891547.6,445002.2],[1786579221,3891547.6,445002.2],[1786579521,3891547.6,445002.2],[1786579821,3891547.6,445002.2],[1786580101,3891547.6,445002.2],[1786580421,3891547.6,445002.2],[1786580721,3891547.6,445002.2],[1786581022,3891547.6,445002.2],[1786581321,3891547.6,445002.2],[1786581621,3891547.6,445002.2],[1786581921,3891547.6,445002.2],[1786582221,3891547.6,445002.2],[1786582521,3891547.6,445002.2],[1786582821,3891547.6,445002.2],[1786583121,3891547.6,445002.2],[1786583421,3891547.6,445002.2],[1786583721,3891547.6,445002.2],[1786584022,3891547.6,445002.2],[1786584321,3891547.6,445002.2],[1786584622,3891547.6,445002.2],[1786584921,3891547.6,445002.2],[1786585221,3891547.6,445002.2],[1786585521,3891547.6,445002.2],[1786585822,3891547.6,445002.2],[1786586121,3891547.6,445002.2],[1786586421,3891547.6,445002.2],[1786586721,3891547.6,445002.2],[1786587021,3891547.6,445002.2],[1786587321,3891547.6,445002.2],[1786587621,3891547.6,445002.2],[1786587921,3891547.6,445002.2],[1786588221,3891547.6,445002.2],[1786588521,3891547.6,445002.2],[1786588821,3891547.6,445002.2],[1786589121,3891547.6,445002.2],[1786589421,3891547.6,445002.2],[1786589721,3891547.6,445002.2],[1786590021,3891547.6,445002.2],[1786590321,3891547.6,445002.2],[1786590621,3891547.6,445002.2],[1786590921,3891547.6,445002.2],[1786591201,3891547.6,445002.2],[1786591521,3891547.6,445002.2],[1786591821,3891547.6,445002.2],[1786592121,3891547.6,445002.2],[1786592421,3891547.6,445002.2],[1786592721,3891547.6,445002.2],[1786593021,3891547.6,445002.2],[1786593321,3891547.6,445002.2],[1786593621,3891547.6,445002.2],[1786593921,3891547.6,445002.2],[1786594221,3891547.6,445002.2],[1786594521,3891547.6,445002.2],[1786594821,3891547.6,445002.2],[1786595121,3891547.6,445002.2],[1786595421,3891547.6,445002.2],[1786595721,3891547.6,445002.2],[1786596021,3891547.5,445002.2],[1786596321,3891547.5,445002.2],[1786596621,3891547.5,445002.2],[1786596921,3891547.5,445002.2],[1786597221,3891547.5,445002.2],[1786597521,3891547.5,445002.2],[1786597821,3891547.5,445002.2],[1786598121,3891547.5,445002.2],[1786598421,3891547.5,445002.2],[1786598721,3891547.5,445002.2],[1786599021,3891547.5,445002.2],[1786599321,3891547.5,445002.2],[1786599621,3891547.5,445002.2],[1786599921,3891547.5,445002.2],[1786600221,3891547.4,445002.4],[1786600521,3891547.4,445002.4],[1786600821,3891547.4,445002.4],[1786601121,3891547.4,445002.4],[1786601421,3891547.4,445002.4],[1786601721,3891547.4,445002.4],[1786602021,3891547.4,445002.4],[1786602321,3891547.4,445002.4],[1786602621,3891547.4,445002.4],[1786602921,3891547.4,445002.4],[1786603221,3891547.4,445002.4],[1786603521,3891547.4,445002.4],[1786603821,3891547.4,445002.4],[1786604121,3891547.4,445002.4],[1786604421,3891547.4,445002.4],[1786604721,3891547.5,445002.4],[1786605021,3891547.5,445002.4],[1786605321,3891547.5,445002.4],[1786605621,3891547.5,445002.4],[1786605922,3891547.5,445002.4],[1786606221,3891547.5,445002.4],[1786606521,3891547.5,445002.4],[1786606821,3891547.5,445002.4],[1786607121,3891547.5,445002.4],[1786607421,3891547.5,445002.4],[1786607721,3891547.5,445002.4],[1786608021,3891547.5,445002.4],[1786608321,3891547.5,445002.4],[1786608621,3891547.5,445002.4],[1786608921,3891547.5,445002.4],[1786609221,3891547.5,445002.4],[1786609521,3891547.5,445002.4],[1786609821,3891547.5,445002.4],[1786610121,3891547.5,445002.4],[1786610421,3891547.4,445002.4],[1786610721,3891547.3,445002.4],[1786611021,3891547.3,445002.4],[1786611321,3891547.3,445002.4],[1786611621,3891547.3,445002.4],[1786611921,3891547.3,445002.4],[1786612221,3891547.3,445002.4],[1786612521,3891547.3,445002.4],[1786612821,3891547.3,445002.4],[1786613121,3891547.3,445002.4],[1786613421,3891547.3,445002.4],[1786613721,3891547.3,445002.4],[1786614021,3891547.3,445002.4],[1786614321,3891547.3,445002.4],[1786614621,3891547.3,445002.4],[1786614921,3891547.3,445002.4],[1786615221,3891547.3,445002.4],[1786615521,3891547.3,445002.4],[1786615821,3891547.3,445002.4],[1786616121,3891547.3,445002.4],[1786616421,3891547.3,445002.4],[1786616722,3891547.3,445002.4],[1786617021,3891547.3,445002.4],[1786617321,3891547.3,445002.4],[1786617621,3891547.3,445002.4],[1786617921,3891547.3,445002.4],[1786618221,3891547.3,445002.4],[1786618521,3891547.3,445002.4],[1786618821,3891547.3,445002.4],[1786619122,3891547.3,445002.4],[1786619421,3891547.3,445002.4],[1786619721,3891547.3,445002.4],[1786620021,3891547.3,445002.4],[1786620321,3891547.3,445002.4],[1786620621,3891547.3,445002.4],[1786620921,3891547.3,445002.4],[1786621221,3891547.3,445002.4],[1786621522,3891547.3,445002.4],[1786621821,3891547.3,445002.4],[1786622121,3891547.3,445002.4],[1786622421,3891547.3,445002.4],[1786622721,3891547.3,445002.4],[1786623021,3891547.3,445002.4],[1786623321,3891547.3,445002.4],[1786623621,3891547.3,445002.4],[1786623921,3891547.3,445002.4],[1786624222,3891547.3,445002.4],[1786624522,3891547.3,445002.4],[1786624821,3891547.3,445002.4],[1786625122,3891547.3,445002.4],[1786625421,3891547.3,445002.4],[1786625721,3891547.3,445002.4],[1786626021,3891547.3,445002.4],[1786626321,3891547.3,445002.4],[1786626621,3891547.3,445002.4],[1786626921,3891547.3,445002.4],[1786627221,3891547.3,445002.4],[1786627522,3891547.3,445002.4],[1786627821,3891547.3,445002.4],[1786628121,3891547.3,445002.4],[1786628421,3891547.3,445002.4],[1786628721,3891547.3,445002.4],[1786629021,3891547.3,445002.4],[1786629322,3891547.3,445002.4],[1786629621,3891547.3,445002.4],[1786629921,3891547.3,445002.4],[1786630223,3891547.3,445002.4],[1786630521,3891547.3,445002.4],[1786630821,3891547.3,445002.4],[1786631121,3891547.3,445002.4],[1786631421,3891547.3,445002.4],[1786631721,3891547.3,445002.4],[1786632021,3891547.3,445002.4],[1786632321,3891547.3,445002.4],[1786632621,3891547.3,445002.4],[1786632901,3891547.3,445002.4],[1786633221,3891547.3,445002.4],[1786633521,3891547.3,445002.4],[1786633821,3891547.3,445002.4],[1786634121,3891547.3,445002.4],[1786634421,3891547.3,445002.4],[1786634721,3891547.3,445002.4],[1786635021,3891547.3,445002.4],[1786635321,3891547.3,445002.4],[1786635621,3891547.3,445002.4],[1786635921,3891547.3,445002.4],[1786636222,3891547.3,445002.4],[1786636522,3891547.3,445002.4],[1786636821,3891547.3,445002.4],[1786637121,3891547.3,445002.4],[1786637421,3891547.3,445002.4],[1786637722,3891547.3,445002.4],[1786638022,3891547.3,445002.4],[1786638321,3891547.3,445002.4],[1786638622,3891547.3,445002.4],[1786638921,3891547.3,445002.4],[1786639221,3891547.3,445002.4],[1786639521,3891547.3,445002.4],[1786639822,3891547.3,445002.4],[1786640121,3891547.3,445002.4],[1786640421,3891547.3,445002.4],[1786640722,3891547.3,445002.4],[1786641021,3891547.3,445002.4],[1786641321,3891547.3,445002.4],[1786641621,3891547.3,445002.4],[1786641921,3891547.3,445002.4],[1786642221,3891547.3,445002.4],[1786642522,3891547.3,445002.4],[1786642821,3891547.3,461820.5],[1786643121,3891547.3,461820.5],[1786643421,3891547.3,461820.5],[1786643721,3891547.3,461820.5],[1786644021,3891547.3,461820.5],[1786644321,3891547.3,461820.5],[1786644621,3891547.3,461820.5],[1786644921,3891547.3,461820.5],[1786645221,3891547.3,461820.5],[1786645521,3891547.3,461820.5],[1786645821,3891547.3,461820.5],[1786646121,3891547.3,461820.5],[1786646421,3891547.3,461820.5],[1786646722,3891547.3,461820.5],[1786647021,3891547.3,461820.5],[1786647321,3891547.3,461820.5],[1786647621,3891547.3,461820.5],[1786647921,3891547.3,461820.5],[1786648222,3891547.3,461820.5],[1786648522,3891547.3,461820.5],[1786648821,3891547.3,461820.5],[1786649122,3891547.3,461820.5],[1786649421,3891547.3,461820.5],[1786649721,3891547.3,461820.5],[1786650021,3891547.3,461820.5],[1786650321,3891547.3,461820.5],[1786650622,3891547.3,461820.5],[1786650921,3891547.3,461820.5],[1786651221,3891547.3,461820.5],[1786651521,3891547.3,461820.5],[1786651821,3891547.3,461820.5],[1786652121,3891547.3,461820.5],[1786652422,3891547.3,461820.5],[1786652721,3891547.3,461820.5],[1786653022,3891547.3,461820.5],[1786653322,3891547.3,461820.5],[1786653622,3891547.3,461820.5],[1786653921,3891547.3,445002.4],[1786654221,3891547.3,445002.4],[1786654521,3891547.3,445002.4],[1786654822,3891547.3,445002.4],[1786655121,3891547.3,445002.4],[1786655421,3891547.3,445002.4],[1786655721,3891547.3,445002.4],[1786656021,3891547.3,445002.4],[1786656321,3891547.3,445002.4],[1786656622,3891547.3,445002.4],[1786656921,3891547.3,445002.4],[1786657221,3891547.3,445002.4],[1786657521,3891547.3,445002.4],[1786657821,3891547.3,445002.4],[1786658121,3891547.3,445002.4],[1786658421,3891547.3,445002.4],[1786658721,3891547.3,445002.4],[1786659021,3891547.3,445002.4],[1786659321,3891547.3,445002.4],[1786659621,3891547.3,445002.4],[1786659921,3891547.3,445002.4],[1786660221,3891547.3,445002.4],[1786660521,3891547.3,445002.4],[1786660821,3891547.2,445002.4],[1786661121,3891547.2,445002.6],[1786661422,3891547.2,445002.6],[1786661721,3891547.2,445002.6],[1786662022,3891547.2,445002.6],[1786662321,3891547.2,445002.6],[1786662622,3891547.2,445002.6],[1786662921,3891547.2,445002.6],[1786663221,3891547.2,445002.6],[1786663521,3891547.2,445002.6],[1786663821,3891547.2,445002.6],[1786664121,3891547.2,445002.6],[1786664421,3891547.2,445002.6],[1786664721,3891547.2,445002.6],[1786665021,3891547.2,445002.6],[1786665321,3891547.2,445002.6],[1786665621,3891547.2,445002.6],[1786665921,3891547.2,445002.6],[1786666221,3891547.2,445002.6],[1786666521,3891547.2,445002.6],[1786666821,3891547.2,445002.6],[1786667121,3891547.2,445002.6],[1786667421,3891547.2,445002.6],[1786667721,3891547.2,445002.6],[1786668021,3891547.2,445002.6],[1786668321,3891547.2,445002.6],[1786668621,3891547.2,445002.6],[1786668921,3891547.2,445002.6],[1786669221,3891547.2,445002.6],[1786669521,3891547.2,445002.6],[1786669821,3891547.1,445002.6],[1786670121,3891547.1,445002.6],[1786670421,3891547.1,445002.6],[1786670721,3891547.1,445002.6],[1786671021,3891547.1,445002.6],[1786671321,3891547.1,445002.6],[1786671621,3891547.1,445002.6],[1786671921,3891547,445002.6],[1786672221,3891547,445002.6],[1786672521,3891547,445002.6],[1786672821,3891547,445002.6],[1786673121,3891546.8,445002.6],[1786673421,3891546.8,445002.6],[1786673721,3891546.8,445002.6],[1786674021,3891546.8,445002.6],[1786674322,3891546.8,445002.6],[1786674621,3891546.8,445002.6],[1786674921,3891546.8,445002.6],[1786675221,3891546.8,445002.6],[1786675521,3891546.8,445002.6],[1786675821,3891546.7,445002.7],[1786676121,3891546.7,445002.7],[1786676421,3891546.7,445002.7],[1786676721,3891546.7,445002.7],[1786677021,3891546.7,445002.7],[1786677321,3891546.7,445002.7],[1786677621,3891546.7,445002.7],[1786677921,3891546.7,445002.7],[1786678221,3891546.7,445002.7],[1786678521,3891546.7,445002.7],[1786678821,3891546.7,445002.7],[1786679121,3891546.7,445002.7],[1786679421,3891546.6,445002.7],[1786679721,3891546.6,445002.7],[1786680021,3891546.6,445002.7],[1786680322,3891546.6,445002.7],[1786680621,3891546.6,445002.7],[1786680921,3891546.6,445002.7],[1786681221,3891546.6,445002.7],[1786681522,3891546.6,445002.7],[1786681821,3891546.6,445002.7],[1786682122,3891546.6,445002.7],[1786682421,3891546.6,445002.7],[1786682722,3891546.6,445002.7],[1786683021,3891546.6,445002.7],[1786683321,3891546.6,445002.7],[1786683622,3891546.6,445002.7],[1786683921,3891546.6,445002.7],[1786684221,3891546.6,445002.7],[1786684521,3891546.6,445002.7],[1786684821,3891546.6,445002.7],[1786685122,3891546.6,445002.7],[1786685422,3891546.6,445002.7],[1786685721,3891546.6,445002.7],[1786686021,3891546.6,445002.7],[1786686321,3891546.6,445002.7],[1786686621,3891546.6,445002.7],[1786686921,3891546.6,445002.7],[1786687221,3891546.6,445002.7],[1786687521,3891546.6,445002.7],[1786687822,3891546.6,445002.7],[1786688122,3891546.6,445002.7],[1786688421,3891546.6,445002.7],[1786688721,3891546.6,445002.7],[1786689021,3891546.6,445002.7],[1786689322,3891546.6,445002.7],[1786689621,3891546.6,445002.7],[1786689921,3891546.6,445002.7],[1786690221,3891546.6,445002.7],[1786690521,3891546.6,445002.7],[1786690821,3891546.6,445002.7],[1786691121,3891546.6,445002.7],[1786691421,3891546.6,445002.7],[1786691721,3891546.6,445002.7],[1786692021,3891546.6,445002.7],[1786692321,3891546.6,445002.7],[1786692621,3891546.6,445002.7],[1786692921,3891546.6,445002.7],[1786693221,3891546.6,445002.7],[1786693521,3891546.6,445002.7],[1786693821,3891546.5,445002.7],[1786694122,3891546.5,445002.7],[1786694421,3891546.5,445002.7],[1786694721,3891546.5,445002.7],[1786695021,3891546.5,445002.7],[1786695321,3891546.5,445002.7],[1786695621,3891546.5,445002.7],[1786695921,3891546.5,445002.7],[1786696221,3891546.5,445002.7],[1786696521,3891546.5,445002.7],[1786696821,3891546.5,445002.7],[1786697121,3891546.5,445002.7],[1786697421,3891546.5,445002.7],[1786697721,3891546.5,445002.7],[1786698021,3891546.5,445002.7],[1786698321,3891546.5,445002.7],[1786698621,3891546.5,445002.7],[1786698921,3891546.5,445002.7],[1786699221,3891546.5,445002.7],[1786699521,3891546.5,445002.7],[1786699821,3891546.5,445002.7],[1786700121,3891546.4,445002.7],[1786700422,3891546.4,445002.7],[1786700721,3891546.4,445002.7],[1786701021,3891546.4,445002.7],[1786701322,3891546.4,445002.7],[1786701621,3891546.4,445002.7],[1786701921,3891546.4,445002.7],[1786702221,3891546.4,445002.7],[1786702522,3891546.4,445002.7],[1786702821,3891546.4,445002.7],[1786703121,3891546.4,445002.7],[1786703421,3891546.4,445002.7],[1786703721,3891546.4,445002.7],[1786704021,3891546.4,445002.7],[1786704321,3891546.4,445002.7],[1786704622,3891546.4,445002.7],[1786704922,3891546.4,445002.7],[1786705221,3891546.4,445002.7],[1786705522,3891546.4,445002.7],[1786705822,3891546.4,445002.7],[1786706122,3891546.4,445002.7],[1786706421,3891546.4,445002.7],[1786706721,3891546.4,445002.7],[1786707021,3891546.4,445002.7],[1786707321,3891546.4,445002.7],[1786707621,3891546.4,445002.7],[1786707922,3891546.4,445002.7],[1786708221,3891546.4,445002.7],[1786708521,3891546.4,445002.7],[1786708822,3891546.4,445002.7],[1786709121,3891546.4,445002.7],[1786709421,3891546.4,445002.7],[1786709721,3891546.4,445002.7],[1786710021,3891546.4,445002.7],[1786710321,3891546.4,445002.7],[1786710621,3891546.5,445002.7],[1786710921,3891546.5,445002.7],[1786711222,3891546.5,445002.7],[1786711521,3891546.5,445002.7],[1786711821,3891546.5,445002.7],[1786712121,3891546.5,445002.7],[1786712421,3891546.5,445002.7],[1786712722,3891546.4,445002.7],[1786713021,3891546.4,445002.7],[1786713321,3891546.4,445002.7],[1786713621,3891546.4,445002.7],[1786713921,3891546.4,445002.7],[1786714221,3891546.4,445002.7],[1786714522,3891546.4,445002.7],[1786714822,3891546.4,445002.7],[1786715121,3891546.4,445002.7],[1786715422,3891546.4,445002.7],[1786715722,3891546.4,445002.7],[1786716021,3891546.4,445002.7],[1786716321,3891546.4,445002.7],[1786716621,3891546.4,445002.7],[1786716922,3891546.4,445002.7],[1786717221,3891546.4,445002.7],[1786717521,3891546.4,445002.7],[1786717822,3891546.4,445002.7],[1786718121,3891546.4,445002.7],[1786718421,3891546.4,445002.7],[1786718721,3891546.4,445002.7],[1786719021,3891546.4,445002.7],[1786719322,3891546.4,445002.7],[1786719621,3891546.4,445002.7],[1786719921,3891546.3,445002.7],[1786720201,3891546.3,445002.7],[1786720501,3891546.3,445002.7],[1786720821,3546891.9,445002.7],[1786721121,3546891.8,445002.7],[1786721422,3546891.8,445002.7],[1786721721,3546891.8,445002.7],[1786722021,3546891.8,445002.7],[1786722321,3546891.8,445002.7],[1786722621,3546891.8,445002.7],[1786722922,3546891.8,445002.7],[1786723222,3546891.8,445002.7],[1786723522,3546891.8,445002.7],[1786723821,3546891.8,445002.7],[1786724121,3546891.8,445002.7],[1786724422,3546891.8,445002.7],[1786724722,3546891.8,445002.7],[1786725021,3546891.8,445002.7],[1786725322,3546891.7,445002.9],[1786725621,3546891.7,445002.9],[1786725921,3546891.7,445002.9],[1786726222,3546891.7,445002.9],[1786726522,3546891.7,445002.9],[1786726822,3546891.7,445002.9],[1786727121,3546891.7,445002.9],[1786727422,3546891.7,445002.9],[1786727722,3546891.7,445002.9],[1786728022,3546891.7,445002.9],[1786728322,3546891.7,445002.9],[1786728622,3546891.7,445002.9],[1786728922,3546891.7,445002.9],[1786729221,3546891.7,445002.9],[1786729522,3546891.7,445002.9],[1786729821,3546891.7,445002.9],[1786730121,3546891.7,445002.9],[1786730421,3546891.7,445002.9],[1786730721,3546891.7,445002.9],[1786731021,3546891.7,445002.9],[1786731321,3546891.7,445002.9],[1786731621,3546891.7,445002.9],[1786731921,3546891.5,445002.9],[1786732221,3546891.5,445002.9],[1786732521,3546891.5,445002.9],[1786732821,3546891.5,445002.9],[1786733121,3546891.5,445002.9],[1786733421,3546891.5,445002.9],[1786733721,3546891.5,445002.9],[1786734021,3546891.5,445002.9],[1786734321,3546891.5,445002.9],[1786734621,3546891.5,445002.9],[1786734921,3546891.5,445002.9],[1786735221,3546891.5,445002.9],[1786735521,3546891.5,445002.9],[1786735821,3546891.5,445002.9],[1786736121,3546891.5,445002.9],[1786736421,3546891.5,445002.9],[1786736721,3546891.5,445002.9],[1786737021,3546891.5,445002.9],[1786737322,3546891.6,445002.9],[1786737621,3546891.6,445002.9],[1786737921,3546891.6,445002.9],[1786738222,3546891.5,445002.9],[1786738521,3546891.5,445002.9],[1786738821,3546891.5,445002.9],[1786739121,3546891.5,445002.9],[1786739422,3546891.5,445002.9],[1786739722,3546891.5,445002.9],[1786740021,3546891.5,445002.9],[1786740321,3546891.5,445002.9],[1786740621,3546891.5,445002.9],[1786740921,3546891.5,445002.9],[1786741221,3546891.5,445002.9],[1786741521,3546891.5,445002.9],[1786741821,3546891.5,445002.9],[1786742121,3546891.5,445002.9],[1786742421,3546891.4,445002.9],[1786742721,3546891.4,445002.9],[1786743021,3546891.3,445002.9],[1786743321,3546891.3,445002.9],[1786743621,3546891.2,445002.9],[1786743921,3546891.2,445002.9],[1786744221,3546891.1,445002.9],[1786744521,3546891.1,445002.9],[1786744821,3546891.1,445002.9],[1786745121,3546891.1,445002.9],[1786745421,3546891.1,445002.9],[1786745721,3546891.1,445002.9],[1786746021,3546891.1,445002.9],[1786746321,3546891.1,445002.9],[1786746621,3546891.1,445002.9],[1786746921,3546891.1,445002.9],[1786747221,3546891.1,445002.9],[1786747521,3546891.1,445002.9],[1786747821,3546891.1,445002.9],[1786748122,3546891.1,445002.9],[1786748421,3546891.1,445002.9],[1786748721,3546891.1,445002.9],[1786749021,3546891.1,445002.9],[1786749321,3546891.1,445002.9],[1786749621,3546891.1,445002.9],[1786749921,3546891.1,445002.9],[1786750221,3546891.1,445002.9],[1786750521,3546891.1,445002.9],[1786750821,3546891.1,445002.9],[1786751121,3546891.1,445002.9],[1786751421,3546891,445002.9],[1786751721,3546891,445002.9],[1786752021,3546891,445002.9],[1786752321,3546891,445002.9],[1786752621,3546891,445002.9],[1786752921,3546891,445002.9],[1786753221,3546891,445002.9],[1786753521,3546891,445002.9],[1786753821,3546890.8,445002.9],[1786754121,3546890.8,445002.9],[1786754421,3546890.8,445002.9],[1786754721,3546890.8,445002.9],[1786755021,3546890.8,445002.9],[1786755321,3546890.8,445002.9],[1786755621,3546890.8,445002.9],[1786755921,3546890.8,445002.9],[1786756221,3546890.8,445002.9],[1786756521,3236702,445002.9],[1786756821,3236702,445002.9],[1786757121,3236702,445002.9],[1786757421,3546890.8,445002.9],[1786757721,3546890.8,445002.9],[1786758021,3546890.8,445002.9],[1786758321,3546890.8,445002.9],[1786758621,3546890.8,445002.9],[1786758921,3546890.8,445002.9],[1786759221,3546890.8,445002.9],[1786759521,3546890.8,445002.9],[1786759821,3546890.8,445002.9],[1786760121,3546890.8,445002.9],[1786760421,3546890.8,445002.9],[1786760721,3546890.8,445002.9],[1786761021,3546890.8,445002.9],[1786761321,3546890.8,445002.9],[1786761621,3546890.8,445002.9],[1786761922,3546890.8,445002.9],[1786762221,3546890.8,445002.9],[1786762521,3546890.8,445002.9],[1786762821,3546890.8,445002.9],[1786763121,3546890.8,445002.9],[1786763421,3546890.8,445002.9],[1786763721,3546890.8,445002.9],[1786764021,3546890.8,445002.9],[1786764321,3546890.8,445002.9],[1786764621,3546890.8,445002.9],[1786764921,3546890.8,445002.9],[1786765221,3546890.8,445002.9],[1786765522,3546890.8,445002.9],[1786765821,3546890.8,445002.9],[1786766122,3546890.8,445002.9],[1786766421,3546890.7,445002.9],[1786766721,3546890.7,445002.9],[1786767022,3546890.7,445002.9],[1786767321,3546890.7,445002.9],[1786767621,3546890.7,445002.9],[1786767921,3546890.7,445002.9],[1786768221,3546890.7,445002.9],[1786768521,3546890.7,445002.9],[1786768821,3546890.7,445002.9],[1786769121,3546890.7,445002.9],[1786769421,3546890.7,445002.9],[1786769721,3546890.7,445002.9],[1786770021,3546890.7,445002.9],[1786770321,3546890.6,445002.9],[1786770621,3546890.6,445002.9],[1786770921,3546890.6,445002.9],[1786771221,3546890.6,445002.9],[1786771521,3546890.6,445002.9],[1786771821,3546890.6,445002.9],[1786772121,3546890.6,445002.9],[1786772421,3546890.6,445002.9],[1786772721,3546890.6,445002.9],[1786773021,3546890.6,445002.9],[1786773321,3546890.6,445002.9],[1786773621,3546890.6,445002.9],[1786773921,3546890.6,445002.9],[1786774221,3546890.6,445002.9],[1786774521,3546890.6,445002.9],[1786774821,3546890.6,445002.9],[1786775121,3546890.6,445002.9],[1786775421,3546890.6,445002.9],[1786775721,3546890.6,445002.9],[1786776021,3546890.6,445002.9],[1786776321,3546890.6,445002.9],[1786776621,3546890.6,445002.9],[1786776921,3546890.6,445002.9],[1786777221,3546890.6,445002.9],[1786777521,3546890.6,445002.9],[1786777821,3546890.6,445002.9],[1786778121,3546890.6,445002.9],[1786778421,3546890.6,445002.9],[1786778721,3546890.6,445002.9],[1786779022,3546890.6,445002.9],[1786779321,3546890.6,445002.9],[1786779621,3546890.6,445002.9],[1786779921,3546890.6,445002.9],[1786780221,3546890.6,445002.9],[1786780522,3546890.6,445002.9],[1786780821,3546890.6,445002.9],[1786781121,3546890.6,445002.9],[1786781421,3546890.6,445002.9],[1786781721,3546890.6,445002.9],[1786782021,3546890.6,445002.9],[1786782321,3546890.6,445002.9],[1786782621,3546890.6,445002.9],[1786782921,3546890.6,445002.9],[1786783222,3546890.6,445002.9],[1786783521,3546890.6,445002.9],[1786783821,3546890.6,445002.9],[1786784121,3546890.6,445002.9],[1786784421,3546890.6,445002.9],[1786784721,3546890.6,445002.9],[1786785021,3546890.6,445002.9],[1786785321,3546890.6,445002.9],[1786785621,3546890.6,445002.9],[1786785921,3546890.6,445002.9],[1786786221,3546890.6,445002.9],[1786786521,3546890.6,445002.9],[1786786821,3546890.6,445002.9],[1786787121,3546890.6,445002.9],[1786787421,3546890.6,445002.9],[1786787721,3546890.6,445002.9],[1786788021,3546890.6,445002.9],[1786788321,3546890.6,445002.9],[1786788621,3546890.6,445002.9],[1786788921,3546890.6,445002.9],[1786789221,3546890.6,445002.9],[1786789521,3546890.6,445002.9],[1786789821,3546890.6,445002.9],[1786790121,3546890.6,445002.9],[1786790421,3546890.6,445002.9],[1786790721,3546890.6,445002.9],[1786791021,3546890.6,445002.9],[1786791321,3546890.6,445002.9],[1786791621,3546890.6,445002.9],[1786791921,3546890.6,445002.9],[1786792221,3546890.6,445002.9],[1786792521,3546890.6,445002.9],[1786792821,3546890.6,445002.9],[1786793121,3546890.6,445002.9],[1786793421,3546890.6,445002.9],[1786793721,3546890.6,445002.9],[1786794021,3546890.6,445002.9],[1786794321,3546890.6,445002.9],[1786794621,3546890.6,445002.9],[1786794921,3546890.6,445002.9],[1786795221,3546890.6,445002.9],[1786795521,3546890.6,445002.9],[1786795821,3546890.6,445002.9],[1786796121,3546890.6,445002.9],[1786796421,3546890.6,445002.9],[1786796721,3546890.6,445002.9],[1786797021,3546890.6,445002.9],[1786797321,3546890.6,445002.9],[1786797621,3546890.5,445002.9],[1786797921,3546890.5,445002.9],[1786798221,3546890.4,445002.9],[1786798521,3236701.6,445002.9],[1786798821,3236701.6,445002.9],[1786799121,3236701.6,445002.9],[1786799421,3236701.6,445002.9],[1786799722,3236701.6,445002.9],[1786800022,3236701.6,445002.9],[1786800322,3546890.4,445002.9],[1786800621,3546890.4,445002.9],[1786800922,3546890.4,445002.9],[1786801221,3546890.4,445002.9],[1786801522,3546890.3,445002.9],[1786801821,3546890.3,445002.9],[1786802121,3546890.3,445002.9],[1786802421,3546890.3,445002.9],[1786802721,3546890.3,445002.9],[1786803021,3546890.3,445002.9],[1786803321,3546890.3,445002.9],[1786803621,3546890.3,445002.9],[1786803921,3546890.3,445002.9],[1786804221,3546890.3,445002.9],[1786804521,3546890.3,445002.9],[1786804821,3546890.3,445002.9],[1786805121,3546890.3,445002.9],[1786805421,3546890.3,445002.9],[1786805722,3546890.3,445002.9],[1786806021,3546890.3,445002.9],[1786806321,3546890.3,445002.9],[1786806621,3546890.3,445002.9],[1786806921,3546890.3,445002.9],[1786807221,3546890.3,445002.9],[1786807521,3546890.3,445002.9],[1786807821,3546890.3,445002.9],[1786808121,3546890.3,445002.9],[1786808421,3546890.3,445002.9],[1786808721,3546890.3,445002.9],[1786809021,3546890.3,445002.9],[1786809321,3546890.3,445002.9],[1786809622,3546890.3,445002.9],[1786809921,3546890.3,445002.9],[1786810221,3546890.3,445002.9],[1786810521,3546890.3,445002.9],[1786810821,3546890.3,445002.9],[1786811121,3546890.2,445002.9],[1786811421,3546890.1,445002.9],[1786811721,3546890.1,445002.9],[1786812021,3546890.1,445002.9],[1786812322,3546890,445002.9],[1786812621,3546890,445002.9],[1786812923,3546890,445002.9],[1786813221,3546890,445002.9],[1786813521,3546890,445002.9],[1786813821,3546890,445002.9],[1786814121,3546889.8,445002.9],[1786814421,3546889.8,445002.9],[1786814721,3546889.8,445002.9],[1786815021,3546889.8,445002.9],[1786815321,3546889.7,445002.9],[1786815621,3546889.7,445002.9],[1786815921,3546889.7,445002.9],[1786816221,3546889.6,445002.9],[1786816521,3546889.6,445002.9],[1786816821,3546889.6,445002.9],[1786817121,3546889.6,445002.9],[1786817421,3546889.6,445002.9],[1786817721,3546889.6,445002.9],[1786818021,3546889.6,445002.9],[1786818321,3546889.6,445002.9],[1786818621,3546889.6,445002.9],[1786818921,3546889.6,445002.9],[1786819221,3546889.6,445002.9],[1786819521,3546889.6,445002.9],[1786819821,3546889.6,445002.9],[1786820121,3546889.6,445002.9],[1786820421,3546889.6,445002.9],[1786820721,3546889.6,445002.9],[1786821021,3546889.6,445002.9],[1786821321,3546889.6,445002.9],[1786821621,3546889.6,445002.9],[1786821921,3546889.6,445002.9],[1786822221,3546889.6,445002.9],[1786822521,3546889.6,445002.9],[1786822821,3546889.6,445002.9],[1786823121,3546889.6,445002.9],[1786823421,3546889.6,445002.9],[1786823721,3546889.6,445002.9],[1786824001,3546889.5,445002.9],[1786824322,3546889.5,445002.9],[1786824621,3546889.5,445002.9],[1786824921,3546889.5,445002.9],[1786825222,3546889.5,445002.9],[1786825521,3546889.5,445002.9],[1786825821,3546889.5,445002.9],[1786826121,3546889.5,445002.9],[1786826421,3546889.5,445002.9],[1786826721,3546889.4,445002.9],[1786827021,3546889.4,445002.9],[1786827321,3546889.4,445002.9],[1786827621,3546889.4,445002.9],[1786827921,3546889.4,445002.9],[1786828221,3546889.4,445002.9],[1786828521,3546889.3,445002.9],[1786828821,3546889.3,445002.9],[1786829121,3546889.3,445002.9],[1786829421,3546889.3,445002.9],[1786829721,3546889.3,445002.9],[1786830021,3546889.3,445002.9],[1786830301,3546889.3,445002.9],[1786830621,3546889.3,445002.9],[1786830921,3546889.3,445002.9],[1786831221,3546889.3,445002.9],[1786831521,3546889.3,445002.9],[1786831821,3546889.3,445002.9],[1786832121,3546889.3,445002.9],[1786832421,3546889.3,445002.9],[1786832721,3546889.3,445002.9],[1786833022,3546889.3,445002.9],[1786833321,3546889.4,445002.9],[1786833621,3546889.4,445002.9],[1786833921,3546889.3,445002.9],[1786834221,3546889.2,445002.9],[1786834521,3546889.2,445002.9],[1786834822,3546889.2,445002.9],[1786835121,3546889.2,445002.9],[1786835421,3546889.2,445002.9],[1786835721,3546889.2,445002.9],[1786836021,3546889.2,445002.9],[1786836321,3546889.2,445002.9],[1786836621,3546889.2,445002.9],[1786836921,3546889.2,445002.9],[1786837221,3546889.2,445002.9],[1786837521,3546889.2,445002.9],[1786837821,3546889.2,445002.9],[1786838121,3546889.2,445002.9],[1786838421,3546889.2,445002.9],[1786838721,3546889.2,445002.9],[1786839021,3546889.2,445002.9],[1786839321,3546889.2,445002.9],[1786839621,3546889.2,445002.9],[1786839921,3546889.2,445002.9],[1786840221,3546889.2,445002.9],[1786840521,3546889.2,445002.9],[1786840821,3546889.2,445002.9],[1786841121,3546889.4,445002.9],[1786841421,3546889.4,445002.9],[1786841721,3546889.4,445002.9],[1786842021,3546889.4,445002.9],[1786842322,3546889.4,445002.9],[1786842621,3546889.4,445002.9],[1786842921,3546889.4,445002.9],[1786843221,3546889.4,445002.9],[1786843521,3546889.4,445002.9],[1786843822,3546889.3,445002.9],[1786844121,3546889.3,445002.9],[1786844421,3546889.3,445002.9],[1786844721,3546889.3,445002.9],[1786845021,3546889.3,445002.9],[1786845321,3546889.3,445002.9],[1786845621,3546889.3,445002.9],[1786845921,3546889.3,445002.9],[1786846221,3546889.3,445002.9],[1786846521,3546889.3,445002.9],[1786846821,3546889.3,445002.9],[1786847121,3546889.3,445002.9],[1786847421,3546889.3,445002.9],[1786847721,3546889.3,445002.9],[1786848021,3546889.3,445002.9],[1786848321,3546889.3,445002.9],[1786848621,3546889.3,445002.9],[1786848921,3546889.3,445002.9],[1786849221,3546889.3,445002.9],[1786849521,3546889.3,445002.9],[1786849821,3546889.3,445002.9],[1786850121,3546889.3,445002.9],[1786850421,3546889.3,445002.9],[1786850721,3546889.3,445002.9],[1786851022,3546889.3,445002.9],[1786851321,3546889.3,445002.9],[1786851621,3546889.3,445002.9],[1786851921,3546889.3,445002.9],[1786852221,3546889.3,445002.9],[1786852521,3546889.3,445002.9],[1786852821,3546889.3,445002.9],[1786853121,3546889.3,445002.9],[1786853421,3546889.3,445002.9],[1786853721,3546889.3,445002.9],[1786854021,3546889.3,445002.9],[1786854321,3546889.3,445002.9],[1786854621,3546889.3,445002.9],[1786854921,3546889.3,445002.9],[1786855221,3546889.3,445002.9],[1786855521,3546889.3,445002.9],[1786855821,3546889.3,445002.9],[1786856121,3546889.3,445002.9],[1786856421,3546889.3,445002.9],[1786856721,3546889.3,445002.9],[1786857021,3546889.3,445002.9],[1786857321,3546889.3,445002.9],[1786857621,3546889.3,445002.9],[1786857922,3546889.3,445002.9],[1786858221,3546889.3,445002.9],[1786858522,3546889.3,445002.9],[1786858822,3546889.3,445002.9],[1786859122,3546889.3,445002.9],[1786859421,3546889.3,445002.9],[1786859721,3546889.3,445002.9],[1786860021,3546889.3,445002.9],[1786860321,3546889.3,445002.9],[1786860621,3546889.3,445002.9],[1786860921,3546889.3,445002.9],[1786861221,3546889.3,445002.9],[1786861521,3546889.3,445002.9],[1786861821,3546889.3,445002.9],[1786862121,3546889.3,445002.9],[1786862421,3546889.3,445002.9],[1786862721,3546889.3,445002.9],[1786863021,3546889.3,445002.9],[1786863321,3546889.3,445002.9],[1786863621,3546889.3,445002.9],[1786863921,3546889.3,468863.6],[1786864222,3546889.3,468863.6],[1786864521,3546889.3,468863.6],[1786864821,3546889.3,468863.6],[1786865121,3546889.3,468863.6],[1786865421,3546889.3,468863.6],[1786865721,3546889.3,468863.6],[1786866021,3546889.3,468863.6],[1786866321,3546889.3,468863.6],[1786866621,3546889.4,468863.6],[1786866921,3546889.4,468863.6],[1786867222,3546889.4,468863.6],[1786867521,3546889.4,468863.6],[1786867821,3546889.4,468863.6],[1786868121,3546889.4,468863.6],[1786868421,3546889.4,468863.6],[1786868721,3546889.4,468863.6],[1786869021,3546889.4,468863.6],[1786869321,3546889.4,445002.9],[1786869621,3546889.4,445002.9],[1786869921,3546889.4,445002.9],[1786870221,3546889.4,445002.9],[1786870521,3546889.4,445002.9],[1786870821,3546889.4,445002.9],[1786871121,3546889.4,445002.9],[1786871421,3546889.4,445002.9],[1786871721,3546889.4,445002.9],[1786872021,3546889.4,445002.9],[1786872321,3546889.4,445002.9],[1786872621,3546889.4,445002.9],[1786872921,3546889.3,445002.9],[1786873221,3546889.3,445002.9],[1786873521,3546889.3,445002.9],[1786873821,3546889.3,445002.9],[1786874121,3546889.3,445002.9],[1786874421,3546889.3,445002.9],[1786874721,3546889.2,445002.9],[1786875021,3546889.2,445002.9],[1786875321,3546889.3,445002.6],[1786875621,3546889.3,445002.6],[1786875921,3546889.3,445002.6],[1786876221,3546889.3,445001],[1786876521,3546889.3,0],[1786876821,3546889.3,0],[1786877121,3546889.3,0],[1786877422,3546889.3,0],[1786877721,3546889.3,0],[1786878021,3546889.3,0],[1786878321,3546889.3,0],[1786878621,3546889.3,0],[1786878921,3546889.3,0],[1786879221,3546889.3,0],[1786879521,3546889.3,0],[1786879821,3546889.3,0],[1786880121,3546889.3,0],[1786880421,3546889.3,0],[1786880721,3546889.3,0],[1786881021,3546889.2,0],[1786881321,3546889.2,0],[1786881621,3546889.2,0],[1786881921,3546889.2,0],[1786882221,3546889.2,0],[1786882522,3546889.1,0],[1786882821,3546889.1,0],[1786883121,3546889.1,0],[1786883421,3546889.1,0],[1786883721,3546889.1,0],[1786884021,3546889.1,0],[1786884321,3546889.1,0],[1786884621,3546889.1,0],[1786884921,3546889.1,0],[1786885221,3546889.1,0],[1786885521,3546889.1,0],[1786885821,3546889.1,0],[1786886121,3546889.1,0],[1786886421,3546889.1,0],[1786886721,3546889.1,0],[1786887021,3546889.1,0],[1786887321,3546889.1,0],[1786887621,3546889.1,0],[1786887921,3546889.1,0],[1786888221,3546889.1,0],[1786888521,3546889.1,0],[1786888821,3546889.1,0],[1786889121,3546889.1,0],[1786889421,3546889.1,0],[1786889722,3546889.1,1000],[1786890001,3546889.1,1000],[1786890322,3546889.1,1000],[1786890621,3546889.1,1000],[1786890921,3546889.1,1000],[1786891221,3546889.1,1000],[1786891521,3546889.1,1000],[1786891822,3546889.1,1000],[1786892121,3546889.1,1000],[1786892421,3546889.1,1000],[1786892721,3546889.1,1000],[1786893022,3546889,1000],[1786893322,3546889,1000],[1786893622,3546889,1000],[1786893921,3546889,1000.1],[1786894221,3546889,1000.1],[1786894521,3546889,1000.1],[1786894821,3546889,1000.1],[1786895121,3546888.9,1000],[1786895421,3546888.9,1000],[1786895721,3546888.9,1000],[1786896022,3546888.9,1000],[1786896321,3546888.9,1000],[1786896621,3546888.9,1000],[1786896921,3546888.9,1000],[1786897221,3546888.9,1000],[1786897521,3546888.9,1000],[1786897821,3546888.9,1000],[1786898121,3546888.9,1000],[1786898421,3546888.9,1000],[1786898721,3546888.9,1000],[1786899021,3546888.9,1000],[1786899321,3546888.9,1000],[1786899621,3546888.9,1000],[1786899922,3546888.9,1000],[1786900221,3546888.9,1000],[1786900521,3192300,1000],[1786900821,3192300,1000],[1786901121,3192300,1000],[1786901421,3192300,1000],[1786901721,3192300,1000],[1786902021,3192300,1000],[1786902321,3192300,1000],[1786902621,3192300,1000],[1786902921,3192300,1000],[1786903221,3192300,1000],[1786903521,3192300,1000],[1786903821,3192300,1000],[1786904121,3192300,1000],[1786904421,3192300,1000],[1786904721,3192300,1000],[1786905021,3546888.9,1000],[1786905321,3546888.9,1000],[1786905621,3546888.9,1000],[1786905921,3546888.9,1000],[1786906221,3546888.9,1000],[1786906521,3546888.9,1000],[1786906821,3546888.9,1000],[1786907121,3546888.9,1000],[1786907421,3546888.9,1000],[1786907721,3546888.9,1000],[1786908021,3546888.9,1000],[1786908321,3546888.9,1000],[1786908621,3546889,1000],[1786908921,3546889,1000],[1786909221,3546889,1000],[1786909521,3546889,1000],[1786909822,3546889,1000],[1786910121,3546889,1000],[1786910421,3546889,1000],[1786910721,3546889,1000],[1786911021,3546889,1000],[1786911321,3546889,1000],[1786911622,3546889,1000],[1786911922,3546889,1000],[1786912221,3546889,1000],[1786912521,3546889,1000],[1786912821,3546889,1000],[1786913121,3546889,1000],[1786913421,3546889,1000],[1786913721,3546889,1000],[1786914021,3546889,1000],[1786914321,3546889,1000],[1786914621,3546889,1000],[1786914921,3546889,1000],[1786915221,3546889,1000],[1786915521,3546889,1000],[1786915821,3546889,1000],[1786916122,3546889,1000],[1786916421,3546889,1000],[1786916721,3546889,1000],[1786917021,3546889,1000],[1786917321,3546889,1000],[1786917621,3546889,1000],[1786917921,3546889,1000],[1786918221,3546889,1000],[1786918521,3546889,1000],[1786918821,3546889,1000],[1786919121,3546889,1000],[1786919421,3546889,1000],[1786919721,3546889,1000],[1786920021,3546889,1000],[1786920321,3546889,1000],[1786920621,3546889,1000],[1786920922,3546889,1000],[1786921221,3546889,1000],[1786921521,3546889,1000],[1786921821,3546889,1000],[1786922121,3546889,1000],[1786922422,3546889,1000],[1786922721,3546889,1000],[1786923021,3546889,1000],[1786923321,3546889,1000],[1786923621,3546889,1000],[1786923921,3546889,1000],[1786924222,3546889,1000],[1786924521,3546889,1000],[1786924821,3546889,1000],[1786925121,3546889,1000],[1786925421,3546889,1000],[1786925721,3546889,1000],[1786926021,3546889,1000],[1786926321,3546889,1000],[1786926621,3546889,1000],[1786926921,3546889,1000],[1786927221,3546889,1000],[1786927521,3546889,1000],[1786927821,3546889,1000],[1786928121,3546889,1000],[1786928421,3546889,1000],[1786928721,3546889,1000],[1786929021,3546889,1000],[1786929321,3546889,1000],[1786929621,3546889,1000],[1786929921,3546889,1000],[1786930221,3546889,1000],[1786930521,3546889,1000],[1786930821,3546889,1000],[1786931122,3546889,1000],[1786931421,3546889,1000],[1786931721,3546889,1000],[1786932021,3546889,1000],[1786932321,3546889,1000],[1786932621,3546889,1000],[1786932921,3546889,1000],[1786933221,3546889,1000],[1786933521,3546889,1000],[1786933821,3546889,1000],[1786934121,3546889,1000],[1786934421,3546889,1000],[1786934722,3546889,1000],[1786935021,3546889,1000],[1786935322,3546889,1000],[1786935622,3546889,1000],[1786935921,3546889,1000],[1786936221,3546889,1000],[1786936521,3546889,1000],[1786936821,3546888.9,1000],[1786937121,3546888.9,1000],[1786937421,3546888.9,1000],[1786937721,3546888.9,1000],[1786938021,3546888.9,1000.1],[1786938322,3546888.9,1000.1],[1786938621,3546888.9,1000.1],[1786938921,3546888.9,1000.1],[1786939221,3546888.9,1000.1],[1786939521,3546888.9,1000.1],[1786939821,3546888.9,1000.1],[1786940121,3546888.9,1000.1],[1786940421,3546888.9,1000.1],[1786940721,3546888.9,1000.1],[1786941021,3546888.9,1000.1],[1786941322,3546888.9,1000.1],[1786941621,3546888.9,1000.1],[1786941921,3546888.9,1000.1],[1786942221,3546888.9,1000.1],[1786942521,3546888.9,1000.1],[1786942821,3546888.9,1000.1],[1786943121,3546888.9,1000.1],[1786943421,3546888.9,1000.1],[1786943721,3546888.9,1000.1],[1786944022,3546888.9,1000.1],[1786944321,3546888.9,1000.1],[1786944621,3546888.9,1000.1],[1786944921,3546888.9,1000.1],[1786945221,3546888.9,1000.1],[1786945521,3546888.9,1000.1],[1786945821,3546888.9,1000.1],[1786946121,3546888.9,1000.1],[1786946421,3546888.9,1000.1],[1786946721,3546888.9,1000.1],[1786947021,3546888.9,1000.1],[1786947321,3546888.9,1000.1],[1786947621,3546888.9,1000.1],[1786947921,3546888.9,1000.1],[1786948221,3546888.9,1000.1],[1786948521,3546888.9,1000.1],[1786948821,3546888.9,1000.1],[1786949121,3546888.9,1000.1],[1786949421,3546888.9,1000.1],[1786949721,3546888.8,1000.1],[1786950021,3546888.8,1000.1],[1786950321,3546888.8,1000.1],[1786950621,3546888.8,1000.1],[1786950921,3546888.8,1000.1],[1786951221,3546888.8,1000.1],[1786951521,3546888.8,1000.1],[1786951821,3546888.8,1000.1],[1786952121,3546888.8,1000.1],[1786952421,3546888.8,1000.1],[1786952721,3546888.8,1000.1],[1786953022,3546888.8,1000.1],[1786953321,3546888.8,1000.1],[1786953621,3546888.8,1000.1],[1786953921,3546888.8,1000.1],[1786954221,3546888.8,1000.1],[1786954521,3546888.7,1000.1],[1786954822,3546888.7,1000.1],[1786955121,3546888.7,1000.1],[1786955421,3546888.8,1000.1],[1786955721,3546888.8,1000.1],[1786956021,3546888.8,1000.1],[1786956321,3546888.8,1000.1],[1786956621,3546888.8,1000.1],[1786956921,3546888.8,1000.1],[1786957221,3546888.8,1000.1],[1786957521,3546888.8,1000.1],[1786957821,3546888.8,1000.2],[1786958121,3546888.8,1000.2],[1786958421,3546888.8,1000.2],[1786958721,3546888.8,1000.2],[1786959021,3546888.8,1000.2],[1786959322,3546888.8,1000.2],[1786959621,3546888.8,1000.2],[1786959921,3546888.8,1000.2],[1786960221,3546888.8,1000.2],[1786960521,3546888.8,1000.2],[1786960821,3546888.8,1000.2],[1786961121,3546888.8,1000.2],[1786961421,3546888.8,1000.2],[1786961721,3546888.8,1000.2],[1786962021,3546888.8,1000.2],[1786962321,3546888.8,1000.2],[1786962621,3546888.8,1000.2],[1786962921,3546888.8,1000.2],[1786963221,3546888.8,1000.2],[1786963521,3546888.8,1000.2],[1786963821,3546888.8,1000.2],[1786964121,3546888.8,1000.2],[1786964421,3546888.8,1000.2],[1786964721,3546888.8,1000.2],[1786965022,3546888.8,1000.2],[1786965321,3546888.8,1000.2],[1786965622,3546888.8,1000.2],[1786965921,3546888.8,1000.2],[1786966221,2000000,1000.2],[1786966521,2000000,1000.2],[1786966821,2000000,1000.2],[1786967121,2000000,1000.2],[1786967421,2000000,1000.2],[1786967721,2000000,1000.2],[1786968021,2000000,1000.2],[1786968321,2000000,1000.2],[1786968621,2000000,1000.2],[1786968921,2000000,1000.2],[1786969221,2000000,1000.2],[1786969521,2000000,1000.2],[1786969821,2000000,1000.2],[1786970121,2000000,1000.2],[1786970421,3546888.7,99000],[1786970721,3546888.7,99000],[1786971021,3546888.7,99000],[1786971321,3546888.7,99000],[1786971621,3546888.7,99000],[1786971921,3546888.7,99000],[1786972221,3546888.7,99000.1],[1786972521,3546888.7,99000.1],[1786972821,3546888.7,99000.1],[1786973121,3546888.7,99000.1],[1786973421,3546888.7,99000.1],[1786973721,3546888.7,99000.1],[1786974021,3546888.7,99000.1],[1786974321,3546888.7,99000.1],[1786974621,3546888.7,99000.1],[1786974921,3546888.7,99000.1],[1786975221,3546888.7,99000.1],[1786975521,3546888.7,99000.1],[1786975821,3546888.7,99000.1],[1786976121,3546888.7,99000.1],[1786976422,3546888.7,99000.1],[1786976722,3546888.7,99000.1],[1786977021,3546888.7,99000.1],[1786977322,3546888.7,99000.1],[1786977621,3546888.7,99000.1],[1786977922,3546888.7,99000.1],[1786978222,3546888.7,99000.1],[1786978521,3546888.7,99000.1],[1786978821,3546888.6,99000.1],[1786979121,3546888.6,99000.1],[1786979421,3546888.6,99000.1],[1786979721,3546888.6,99000.1],[1786980021,3546888.6,99000.1],[1786980321,3546888.6,99000.1],[1786980621,3546888.6,99000.1],[1786980921,3546888.6,99000.1],[1786981221,3546888.6,99000.1],[1786981521,3546888.6,99000.1],[1786981821,3546888.6,99000.1],[1786982121,3546888.6,99000.1],[1786982421,3546888.6,99000.1],[1786982721,3546888.6,99000.1],[1786983021,3546888.6,99000.1],[1786983321,3546888.6,99000.1],[1786983621,3546888.6,99000.1],[1786983921,3546888.6,99000.1],[1786984221,3546888.6,99000.1],[1786984521,3546888.6,99000.1],[1786984821,3546888.6,99000.1],[1786985122,3546888.6,99000.1],[1786985421,3546888.6,99000.1],[1786985721,3546888.6,99000.1],[1786986021,3546888.6,99000.1],[1786986322,3546888.6,99000.1],[1786986621,3546888.6,99000.1],[1786986921,3546888.6,99000.1],[1786987221,3546888.6,99000.1],[1786987521,3546888.6,99000.1],[1786987821,3546888.6,99000.1],[1786988121,3546888.6,99000.1],[1786988421,3546888.6,99000.1],[1786988721,3546888.6,99000.1],[1786989021,3546888.6,99000.1],[1786989301,3546888.6,99000.1],[1786989622,3546888.6,99000.1],[1786989921,3546888.6,99000.1],[1786990222,3546888.6,99000.1],[1786990521,3546888.6,99000.1],[1786990822,3546888.6,99000.1],[1786991121,3546888.6,99000.1],[1786991421,3546888.6,99000.1],[1786991721,3546888.6,99000.1],[1786992021,3546888.6,99000.1],[1786992321,3546888.6,99000.1],[1786992621,3546888.6,99000.1],[1786992922,3546888.6,99000.1],[1786993222,3546888.6,99000.1],[1786993521,3546888.6,99000.1],[1786993822,3546888.6,99000.1],[1786994121,3546888.6,99000.1],[1786994421,3546888.6,99000.1],[1786994721,3546888.6,99000.1],[1786995021,3546888.6,99000.1],[1786995321,3546888.6,99000.1],[1786995621,3546888.6,99000.1],[1786995921,3546888.6,99000.1],[1786996221,3546888.6,99000.1],[1786996521,3546888.6,99000.1],[1786996821,3546888.6,99000.1],[1786997121,3546888.6,99000.1],[1786997421,3546888.6,99000.1],[1786997721,3546888.6,99000.1],[1786998021,3546888.6,99000.1],[1786998321,3546888.6,99000.1],[1786998621,3546888.6,99000.1],[1786998921,3546888.6,99000.1],[1786999221,3546888.6,99000.1],[1786999521,3546888.6,99000.1],[1786999822,3546888.6,99000.1],[1787000122,3546888.6,99000.1],[1787000421,3546888.6,99000.1],[1787000721,3546888.6,99000.1],[1787001021,3546888.6,99000.1],[1787001321,3546888.6,99000.1],[1787001621,3546888.6,99000.1],[1787001921,3546888.6,99000.1],[1787002221,3546888.6,99000.1],[1787002521,3546888.5,99000.1],[1787002821,3546888.5,99000.1],[1787003121,3546888.5,99000.1],[1787003421,3546888.6,99000.1],[1787003721,3546888.5,99000.1],[1787004021,3546888.5,99000.1],[1787004321,3546888.5,99000.1],[1787004621,3546888.5,99000.1],[1787004922,3546888.5,99000.1],[1787005221,3546888.5,99000.1],[1787005521,3546888.5,99000.1],[1787005821,3546888.5,99000.1],[1787006121,3546888.5,99000.1],[1787006421,3546888.5,99000.1],[1787006721,3546888.5,99000.1],[1787007021,3546888.5,99000.1],[1787007321,3546888.5,99000.1],[1787007621,3546888.5,99000.1],[1787007921,3546888.5,99000.1],[1787008221,3546888.5,99000.1],[1787008521,3546888.5,99000.1],[1787008821,3546888.5,99000.1],[1787009121,3546888.5,99000.1],[1787009422,3546888.5,99000.1],[1787009721,3546888.5,99000.1],[1787010021,3546888.5,99000.1],[1787010321,3546888.5,99000.1],[1787010621,3546888.5,99000.1],[1787010921,3546888.5,99000.1],[1787011221,3546888.5,99000.1],[1787011521,3546888.5,99000.1],[1787011821,3546888.5,99000.1],[1787012121,3546888.5,99000.1],[1787012421,3546888.5,99000.1],[1787012721,3546888.5,99000.1],[1787013021,3546888.5,99000.1],[1787013322,3546888.5,99000.1],[1787013621,3546888.5,99000.1],[1787013921,3546888.5,99000.1],[1787014221,3546888.4,99000.1],[1787014522,3546888.4,99000.1],[1787014821,3546888.4,99000.1],[1787015121,3546888.4,99000.1],[1787015421,3546888.4,99000.1],[1787015721,3546888.4,99000.1],[1787016021,3546888.4,99000.1],[1787016321,3546888.4,99000.1],[1787016621,3546888.4,99000.1],[1787016921,3546888.4,99000.1],[1787017221,3546888.4,99000.1],[1787017521,3546888.4,99000.1],[1787017821,3546888.4,99000.1],[1787018121,3546888.4,99000.1],[1787018421,3546888.4,99000.1],[1787018721,3546888.4,99000.1],[1787019021,3546888.4,99000.1],[1787019321,3546888.4,99000.1],[1787019621,3546888.4,99000.1],[1787019921,3546888.4,99000.1],[1787020221,3546888.4,99000.1],[1787020521,3546888.4,99000.1],[1787020821,3546888.4,99000.1],[1787021121,3546888.4,99000.1],[1787021421,3546888.4,99000.1],[1787021721,3546888.4,99000.1],[1787022021,3546888.4,99000.1],[1787022321,3546888.4,99000.1],[1787022621,3546888.4,99000.1],[1787022921,3546888.4,99000.1],[1787023221,3546888.4,99000.1],[1787023521,3546888.4,99000.1],[1787023821,3546888.4,99000.1],[1787024121,3546888.4,99000.1],[1787024422,3546888.4,99000.1],[1787024721,3546888.4,99000.1],[1787025021,3546888.4,99000.1],[1787025322,3546888.4,99000.1],[1787025621,3546888.4,99000.1],[1787025921,3546888.4,99000.1],[1787026221,3546888.4,99000.1],[1787026521,3546888.4,99000.1],[1787026821,3546888.4,99000.1],[1787027121,3546888.4,99000.1],[1787027421,3546888.4,99000.1],[1787027722,3546888.4,99000.1],[1787028021,3546888.4,99000.1],[1787028321,3546888.4,99000.1],[1787028621,3546888.4,99000.1],[1787028921,3546888.4,99000.1],[1787029221,3546888.4,99000.1],[1787029521,3546888.4,99000.1],[1787029821,3546888.4,99000.1],[1787030121,3546888.4,99000.1],[1787030421,3546888.4,99000.1],[1787030721,3546888.4,99000.1],[1787031021,3546888.4,99000.1],[1787031321,3546888.4,99000.1],[1787031621,3546888.4,99000.1],[1787031921,3202099.6,99000.1],[1787032222,3202099.6,99000.1],[1787032521,3202099.6,99000.1],[1787032821,3202099.6,99000.1],[1787033121,3202099.6,99000.1],[1787033421,3202099.6,99000.1],[1787033721,3202099.6,99000.1],[1787034021,3202099.6,99000.1],[1787034322,3202099.6,99000.1],[1787034621,3202099.6,99000.1],[1787034922,3202099.6,99000.1],[1787035221,3202099.6,99000.1],[1787035521,3202099.6,99000.1],[1787035821,3202099.6,99000.1],[1787036121,3202099.5,99000.1],[1787036421,3202099.5,99000.1],[1787036721,3202099.5,99000.1],[1787037021,3202099.5,99000.1],[1787037321,3202099.5,99000.1],[1787037621,3202099.5,99000.1],[1787037921,3202099.5,99000.1],[1787038221,3202099.5,99000.1],[1787038521,3202099.5,99000.1],[1787038821,3202099.5,99000.1],[1787039121,3202099.5,99000.1],[1787039421,3202099.4,99000.1],[1787039721,3202099.4,99000.1],[1787040021,3202099.4,99000.1],[1787040321,3202099.4,99000.1],[1787040621,3202099.4,99000.1],[1787040921,3202099.4,99000.1],[1787041221,3202099.4,99000.1],[1787041521,3202099.4,99000.1],[1787041821,3202099.4,99000.1],[1787042121,3202099.4,99000.1],[1787042421,3202099.4,99000.1],[1787042721,3202099.4,99000.1],[1787043021,3202099.4,99000.1],[1787043321,3202099.4,99000.1],[1787043621,3202099.4,99000.1],[1787043921,3202099.4,99000.1],[1787044221,1000000,99000.1],[1787044521,1000000,99000.1],[1787044821,999999.9,99000.1],[1787045121,999999.9,99000.1],[1787045421,999999.9,99000.1],[1787045721,999999.9,99000.1],[1787046021,999999.9,99000.1],[1787046321,999999.9,99000.1],[1787046621,999999.9,99000.1],[1787046921,999999.9,99000.1],[1787047221,999999.9,99000.1],[1787047521,999999.9,99000.1],[1787047821,999999.9,99000.1],[1787048121,999999.9,99000.1],[1787048421,999999.9,99000.1],[1787048721,999999.9,99000.1],[1787049021,999999.9,99000.1],[1787049321,999999.9,99000.1],[1787049621,999999.9,99000.1],[1787049921,999999.9,99000.1],[1787050221,999999.9,99000.1],[1787050521,999999.9,99000.1],[1787050821,999999.9,99000.1],[1787051121,999999.9,99000.1],[1787051421,999999.9,99000.1],[1787051721,999999.9,99000.1],[1787052021,3202099.4,99000.1],[1787052321,3202099.4,99000.1],[1787052621,3202099.4,99000.1],[1787052921,3202099.4,99000.1],[1787053221,3202099.4,99000.1],[1787053521,3202099.4,99000.1],[1787053821,3202099.4,99000.1],[1787054121,3202099.4,99000.1],[1787054421,2500000,99000.1],[1787054722,2500000,99000.1],[1787055021,2500000,99000.1],[1787055321,2500000,99000.1],[1787055622,2500000,99000.1],[1787055921,2500000,99000.1],[1787056221,2500000,99000.1],[1787056522,2500000,99000.1],[1787056821,2500000,99000.1],[1787057121,2500000,99000.1],[1787057422,2500000,99000.1],[1787057722,2500000,99000.1],[1787058021,2500000,99000.1],[1787058321,2500000,99000.1],[1787058621,2500000,99000.1],[1787058921,2500000,99000.1],[1787059221,2500000,99000.1],[1787059522,2500000,99000.1],[1787059821,2500000,99000.1],[1787060122,2500000,99000.1],[1787060422,2500000,99000.1],[1787060721,2500000,99000.1],[1787061021,3202099.4,99000.1],[1787061322,3202099.4,99000.1],[1787061621,3202099.4,99000.1],[1787061921,3202099.4,99000.1],[1787062221,3202099.4,99000.1],[1787062521,3202099.4,99000.1],[1787062821,3202099.4,99000.1],[1787063122,3202099.4,99000],[1787063421,3202099.4,99000],[1787063721,3202099.4,99000],[1787064021,3202099.4,99000],[1787064321,3202099.4,99000],[1787064621,3202099.4,99000],[1787064921,3202099.4,99000],[1787065221,3202099.4,99000],[1787065521,3202099.4,99000],[1787065822,3202099.4,99000],[1787066122,3202099.4,99000],[1787066421,3202099.4,99000],[1787066721,3202099.4,99000],[1787067021,3202099.4,99000],[1787067321,3202099.4,99000],[1787067621,3202099.4,99000],[1787067921,3202099.4,99000],[1787068222,3202099.3,99000],[1787068521,3202099.3,99000],[1787068821,3202099.3,99000],[1787069121,3202099.3,99000],[1787069421,3202099.3,99000],[1787069721,3202099.3,99000],[1787070022,3202099.3,99000],[1787070321,3202099.4,99000],[1787070621,3202099.5,99000],[1787070922,3202099.5,99000],[1787071221,3202099.5,99000],[1787071521,3202099.5,99042.8],[1787071821,3202099.5,99042.8],[1787072121,3202099.5,99042.8],[1787072421,3202099.5,99042.8],[1787072721,3202099.5,99042.8],[1787073021,3202099.5,99042.8],[1787073321,3202099.5,99042.8],[1787073621,3202099.5,99042.8],[1787073922,3202099.5,99042.8],[1787074201,3202099.5,99042.8],[1787074521,3202099.5,99042.8],[1787074821,3202099.5,99042.8],[1787075121,3202099.5,99042.8],[1787075421,3202099.5,99042.8],[1787075722,3202099.5,99042.8],[1787076022,3202099.4,99042.8],[1787076321,3202099.4,99042.8],[1787076621,3202099.4,99042.8],[1787076921,3202099.4,99042.8],[1787077221,3202099.4,99042.8],[1787077522,3202099.4,99042.8],[1787077821,3202099.5,99042.8],[1787078121,3202099.5,99042.8],[1787078421,3202099.5,99042.8],[1787078721,3202099.5,99042.8],[1787079021,3202099.5,99042.8],[1787079322,3202099.5,99042.8],[1787079622,3202099.5,99042.8],[1787079921,3202099.5,99042.8],[1787080221,3202099.5,99042.8],[1787080521,3202099.5,99042.8],[1787080821,3202099.5,99042.8],[1787081121,3202099.5,99042.8],[1787081421,3202099.5,99042.8],[1787081721,3202099.5,99042.8],[1787082021,3202099.5,99042.8],[1787082321,3202099.5,99042.8],[1787082621,3202099.5,99042.8],[1787082921,3202099.5,99042.8],[1787083221,3202099.5,99042.8],[1787083521,3202099.5,99042.8],[1787083821,3202099.5,99042.8],[1787084121,3202099.6,99042.8],[1787084421,3202099.6,99042.8],[1787084722,3202099.5,99042.8],[1787085021,3202099.5,99085.3],[1787085321,3202099.5,99085.3],[1787085621,3202099.5,99042.8],[1787085921,3202099.5,99042.8],[1787086221,3202099.5,99042.8],[1787086521,3202099.5,99042.8],[1787086821,3202099.5,99042.8],[1787087121,3202099.5,99042.8],[1787087422,3202099.5,99000],[1787087721,3202099.5,99000],[1787088021,3202099.5,99000],[1787088321,3202099.5,99000],[1787088621,3202099.5,99000],[1787088921,3202099.5,99000],[1787089201,3202099.5,99000],[1787089521,3202099.5,99000],[1787089821,3202099.5,99000],[1787090121,3202099.5,99000],[1787090421,3202099.5,99000],[1787090721,3202099.5,99000],[1787091021,3202099.5,99000],[1787091321,3202099.5,99000],[1787091621,3202099.5,99000],[1787091921,3202099.5,99000],[1787092221,3202099.5,99000],[1787092521,3202099.5,99000],[1787092821,3202099.5,99000],[1787093122,3202099.4,99000],[1787093421,3202099.4,99000],[1787093723,3202099.4,99000],[1787094021,3202099.4,99000],[1787094321,3202099.4,99000],[1787094621,3202099.4,99000],[1787094921,3202099.4,99000],[1787095221,3202099.4,99000],[1787095521,3202099.4,99000],[1787095821,3202099.3,99000],[1787096121,3202099.3,99000],[1787096422,3202099.3,99000],[1787096722,3202099.3,99000],[1787097021,3202099.3,99000.1],[1787097321,3202099.3,99000.1],[1787097621,3202099.2,99000.1],[1787097921,3202099.2,99000.1],[1787098221,3202099.2,99000.1],[1787098521,3202099.2,99000.1],[1787098821,3202099.3,99000.1],[1787099121,3202099,99000.1],[1787099421,3202098.9,99000.1],[1787099722,3202098.9,99000.1],[1787100021,3202098.9,99000.1],[1787100321,3202098.9,99000.1],[1787100621,3202098.9,99000.1],[1787100921,3202098.9,99000.1],[1787101221,3202098.9,99000.1],[1787101521,3202098.9,99000.1],[1787101821,3202098.9,99000.1],[1787102126,3202098.9,99000.1],[1787102406,3202098.9,99000.1],[1787102706,3202098.9,99000.1],[1787103006,3202098.9,99000.1],[1787103306,3202098.8,99000.1],[1787103606,3202098.8,99000.1],[1787103906,3202098.8,99000.1],[1787104206,3202098.8,99000.1],[1787104506,3202098.8,99000.1],[1787104806,3202098.8,99000.1],[1787105107,3202098.8,99000.1],[1787105406,3202098.8,99000.1],[1787105706,3202098.8,99000.1],[1787106006,2891788.9,99000.1],[1787106306,2891788.9,99000.1],[1787106606,2891788.9,99000.1],[1787106906,2891788.9,99000.1],[1787107206,1000000,99000.1],[1787107507,1000000,99000.1],[1787107806,1000000,99000.1],[1787108107,999999.9,99000.1],[1787108406,999999.9,99000.1],[1787108706,999999.9,99000.1],[1787109006,999999.8,99000.1],[1787109306,999999.8,99000.1],[1787109606,999999.8,99000.1],[1787109906,999999.8,99000.1],[1787110206,999999.7,99000.1],[1787110507,999999.7,99000.1],[1787110806,999999.7,99000.1],[1787111106,999999.7,99000.1],[1787111426,999999.7,99000.1],[1787111726,999999.7,99000.1],[1787112006,999999.7,99000.1],[1787112306,999999.6,99000.1],[1787112606,999999.6,99000.1],[1787112906,999999.6,99000.1],[1787113206,999999.6,99000.1],[1787113506,999999.6,99000.1],[1787113807,999999.6,99000.1],[1787114106,999999.6,99000.1],[1787114406,999999.5,99000.1],[1787114706,999999.5,99000.1],[1787115006,999999.5,99000.1],[1787115306,999999.5,99000.1],[1787115606,999999.5,99000.1],[1787115906,999999.5,99000.1],[1787116206,999999.5,99000.1],[1787116506,999999.5,99000.1],[1787116806,999999.5,99000.1],[1787117106,999999.5,99000.1],[1787117406,999999.5,99000.1],[1787117706,999999.5,99000.1],[1787118006,999999.5,99000.1],[1787118306,999999.5,99000.1],[1787118606,999999.5,99000.1],[1787118926,999999.5,99000.1],[1787119206,999999.3,99000.1],[1787119506,999999.3,99000.1],[1787119806,999999.3,99000.1],[1787120106,999999.3,99000.1],[1787120406,999999.3,99000.1],[1787120706,999999.3,99000.1],[1787121006,999999.3,99000.1],[1787121306,999999.3,99000.1],[1787121606,999999.3,99000.1],[1787121906,999999.3,99000.1],[1787122207,999999.3,99000.1],[1787122506,999999.3,99000.1],[1787122806,999999.3,99000.1],[1787123106,999999.3,99000.1],[1787123406,999999.3,99000.1],[1787123706,999999.3,99000.1],[1787124006,999999.3,99000.1],[1787124306,999999.3,99000.1],[1787124606,999999.3,99000.1],[1787124906,999999.3,99000.1],[1787125206,999999.3,99000.1],[1787125507,999999.3,99000.1],[1787125826,999999.3,99000.1],[1787126106,999999.3,99000.1],[1787126406,999999.6,99000.1],[1787126707,999999.6,99000.1],[1787127006,999999.6,99000.1],[1787127306,999999.6,99000.1],[1787127606,999999.6,99000.1],[1787127907,999999.6,99000.1],[1787128207,1000000,99000.1],[1787128507,1000000,99000.1],[1787128806,1000000,99000.1],[1787129106,1000000,99000.1],[1787129406,1000000,99000.1],[1787129706,1000000,99000.1],[1787130007,1000000,99000.1],[1787130306,3202099,99000.1],[1787130606,3202099,99000.1],[1787130906,3202099,99000.1],[1787131207,3202099,99000.1],[1787131506,2000000,99000.1],[1787131806,2000000,99000.1],[1787132106,2000000,99000.1],[1787132406,2000000,99000.1],[1787132707,2000000,99000.1],[1787133006,2000000,99000.1],[1787133306,2000000,99000.1],[1787133607,2000000,99000.1],[1787133907,2000000,99000.1],[1787134206,2000000,99000.1],[1787134506,2000000,99000.1],[1787134806,2000000,99000.1],[1787135107,2000000,99000.1],[1787135406,2000000,99000.1],[1787135706,2000000,99000.1],[1787136007,2000000,99000.1],[1787136306,2000000,99000.1],[1787136606,2000000,99000.1],[1787136906,2000000,99000.1],[1787137206,2000000,99000.1],[1787137506,2000000,99000.1],[1787137807,2000000,99000.1],[1787138106,2000000,99000.1],[1787138407,2000000,99000.1],[1787138706,2000000,99000.1],[1787139007,2000000,99000.1],[1787139306,2000000,99000.1],[1787139607,2000000,99000.1],[1787139906,2000000,99000.1],[1787140206,2000000,99000.1],[1787140507,2000000,99000.1],[1787140807,2000000,99000.1],[1787141106,2000000,99000.1],[1787141406,2000000,99000.1],[1787141726,2000000,99000.1],[1787142007,2000000,99000.1],[1787142306,2000000,99000.1],[1787142606,2000000,99000.1],[1787142907,2000000,99000.1],[1787143206,2000000,99000.1],[1787143506,2000000,99000.1],[1787143806,2000000,99000.1],[1787144108,2000000,99000.1],[1787144406,2000000,99000.1],[1787144706,2000000,99000.1],[1787145007,2000000,99000.1],[1787145307,2000000,99000.1],[1787145606,2000000,99000.1],[1787145906,2000000,99000.1],[1787146206,2000000,99000.1],[1787146506,2000000,99000.1],[1787146806,2000000,99000.1],[1787147107,2000000,99000.1],[1787147406,2000000,99000.1],[1787147706,2000000,99000.1],[1787148006,2000000,99000.1],[1787148326,2000000,99000.1],[1787148606,2000000,99000.1],[1787148907,2000000,99000.1],[1787149206,2000000,99000.1],[1787149507,2000000,99000.1],[1787149806,2000000,99000.1],[1787150106,2000000,99000.1],[1787150406,2000000,99000.1],[1787150707,2000000,99000.1],[1787151006,2000000,99000.1],[1787151307,2000000,99000.1],[1787151606,2000000,99000.1],[1787151907,2000000,99000.1],[1787152206,2000000,99000.1],[1787152507,2000000,99000.1],[1787152808,2000000,99000.1],[1787153106,2000000,99000.1],[1787153406,2000000,99000.1],[1787153706,2000000,99000.1],[1787154006,2000000,99000.1],[1787154306,2000000,99000.1],[1787154606,2000000,99000.1],[1787154907,2000000,99000.1],[1787155506,2000000,99000.1],[1787155807,2000000,99000.1],[1787156106,2000000,99000.1],[1787156406,2000000,99000.1],[1787156707,2000000,99000.1],[1787157006,2000000,99000.1],[1787157306,2000000,99000.1],[1787157606,2000000,99000.1],[1787157906,2000000,99000.1],[1787158206,1999999.9,99000.1],[1787158507,1999999.9,99000.1],[1787158806,1999999.9,99000.1],[1787159126,1999999.9,99000.1],[1787159406,1999999.9,99000.1],[1787159686,1999999.9,99000.1],[1787159986,1999999.9,99000.1],[1787160286,1999999.9,99000.1],[1787160646,1999999.9,99000.1],[1787160946,1999999.8,99000.1],[1787161246,1999999.8,99000.1],[1787161546,1999999.8,99000.1],[1787161846,1999999.8,99000.1],[1787162147,1999999.8,99000.1],[1787162446,1999999.8,99000.1],[1787162747,1999999.8,99000.1],[1787163046,1999999.8,99000.1],[1787163347,1999999.8,99000.1],[1787163646,1999999.8,99000.1],[1787163946,1999999.8,99000.1],[1787164246,1999999.8,99000.1],[1787164546,1999999.8,99000.1],[1787164846,1999999.8,99000.1],[1787165146,1999999.8,99000.1],[1787165446,1999999.8,99000.1],[1787165746,1999999.8,99000.1],[1787166046,1999999.8,99000.1],[1787166347,1999999.8,99000.1],[1787166646,1999999.8,99000.1],[1787166946,1999999.8,99000.1],[1787167246,1999999.8,99000.1],[1787167546,1999999.8,99000.1],[1787167846,1999999.8,99000.1],[1787168146,1999999.8,99000.1],[1787168446,1999999.8,99000.1],[1787168746,1999999.8,99000.1],[1787169046,1999999.8,99000.1],[1787169346,1999999.8,99000.1],[1787169646,1999999.8,99000.1],[1787169946,1999999.8,99000.1],[1787170246,1999999.8,99000.1],[1787170546,1999999.8,99000.1],[1787170846,1999999.8,99000.1],[1787171446,1999999.7,99000.1],[1787171746,1999999.6,99000.1],[1787172046,1999999.6,99000.1],[1787172346,1999999.6,99000.1],[1787172646,1999999.6,99000.1],[1787172946,1999999.5,99000.1],[1787173246,1999999.5,99000.1],[1787173546,1999999.3,99000.1],[1787173846,1999999.3,99000.1],[1787174146,1999999.3,99000.1],[1787174446,1999999.3,99000.1],[1787174746,1999999.3,99000.1],[1787175046,1999999.3,99000.1],[1787175346,1999999.3,99000.1],[1787175646,1999999.3,99000.1],[1787175946,1999999.3,99000.1],[1787176246,1999999.3,99000.1]],"hourly":[],"daily":[]}}