{"bazaar":{"raw":[[1784162714,1200000,24000.9],[1784163914,1200000,24000.9],[1784166014,1200000,24000.9],[1784167214,1899999.9,24000.9],[1784172914,1899999.9,24000.9],[1784174714,1899999.9,24000.9],[1784205614,1899999.9,24000.9],[1784208614,1899999.9,24000.9],[1784209214,1899999.9,24000.9],[1784222114,1899999.5,24000.9],[1784222414,1899999.5,24000.9],[1784223014,1899999.5,24000.9],[1784223314,1899999.5,24000.9],[1784223614,1899999.5,24000.9],[1784225434,1899999.5,24000.9],[1784225714,1899999.5,24000.9],[1784231114,1899999.5,24000.9],[1784232014,1899999.5,24000.9],[1784281214,1899999.3,27235.4],[1784282414,1899999.3,27235.4],[1784283614,1899999.3,27235.4],[1784284814,1899999.3,27235.4],[1784338814,1899999.3,117801],[1784339114,1899999.3,117801],[1784339414,1899999.4,117801],[1784340314,1899999.4,117801],[1784343314,1899999.4,117801],[1784344814,1899999.4,117801],[1784372714,1899999.4,117801],[1784382014,1899999.2,117801],[1784383214,1899999.2,117801],[1784383514,1899999.2,117801],[1784385614,1899999.2,117801],[1784385914,1899999.2,117801],[1784388014,1899999,117801],[1784390134,1899999,117801],[1784394314,1899998.8,117801],[1784396114,1721778.9,117801],[1784398834,1721778.9,117801],[1784402114,1721778.9,117801],[1784403014,1561381.1,117801],[1784441414,1561381,42760.8],[1784451614,1561381,42760.8],[1784451914,1561381,42760.8],[1784452554,1561381,42760.8],[1784454014,1417023,42760.8],[1784454614,1417023,42760.8],[1784455814,1417023,42760.8],[1784458514,1417023,42760.8],[1784459114,1417023,42760.8],[1784463614,1721778.8,42760.8],[1784495714,1721778.6,117801.3],[1784496914,1721778.6,117801.3],[1784502614,1721778.6,117801.3],[1784516334,1561380.8,117801.3],[1784517014,1561380.8,117801.3],[1784517314,1561380.8,117801.3],[1784519414,1561380.8,117801.3],[1784520014,1561380.8,117801.3],[1784523614,1561380.8,117801.3],[1784525114,1561380.8,117801.3],[1784539254,1561380.8,117801.5],[1784547354,1561380.8,117801.4],[1784548254,1561380.8,117801.4],[1784551554,1561380.8,117801.5],[1784552154,1561380.8,117801.5],[1784556954,1561380.8,64201.1],[1784558454,1561380.8,64201.1],[1784568374,1561380.7,64201.1],[1784568954,1561380.7,64201.1],[1784569254,1561380.7,64201.1],[1784569554,1561380.7,64201.1],[1784569854,1561380.7,64201.1],[1784570454,1561380.7,60077.9],[1784571054,1561380.7,60077.9],[1784574954,1561380.6,60077.9],[1784578254,1561380.4,117801.6],[1784579154,1561380.4,117801.6],[1784610954,1561380,117801.6],[1784623254,1561380,117801.6],[1784627154,1561380,117801.6],[1784632854,1561380,117801.6],[1784675474,1561380.3,117801.7],[1784678154,1561380.3,117801.4],[1784683854,1561380.3,117801.7],[1784685654,1561380.3,117801.7],[1784688354,1561380.3,117801.9],[1784688654,1561380.3,117801.9],[1784688954,1561380.3,117801.9],[1784690714,1561380.3,117801.9],[1784691314,1561380.2,117801.9],[1784695514,1561380.3,117801.9],[1784697614,1561380.2,117801.9],[1784698514,1561380.2,117801.9],[1784723714,1561379.9,117802],[1784730914,430000,117802],[1784733014,300000,117802],[1784737514,1561379.9,117802.1],[1784739914,1561379.9,117802.1],[1784740814,1561379.9,117802.1],[1784741714,1561379.8,117802.1],[1784743214,1561379.9,117802],[1784745614,1561379.9,117802],[1784746214,1561380,117802],[1784764814,1417022,117802],[1784784014,1417022,117802.1],[1784787334,1417022,117802.1],[1784789234,1417022,117802.1],[1784791814,1417021.9,117802.1],[1784797514,1417021.8,117802.1],[1784799614,1417021.8,117802.1],[1784799914,1417021.8,117802.1],[1784802914,1417021.8,117802.1],[1784845514,1417021.6,117802.2],[1784853314,1417021.6,117802.2],[1784853934,1417021.6,117802.2],[1784854814,1417021.6,117802.2],[1784856014,1417021.6,117802.2],[1784858414,1417021.7,117802.2],[1784859914,1417021.7,117802.2],[1784861114,1417021.7,117802.2],[1784861714,1417021.7,117802.2],[1784862014,1417021.7,117802.2],[1784863514,1417021.7,117802.2],[1784864114,1417021.7,117802.2],[1784866814,1417021.7,117802.2],[1784878514,1417021.7,117802.2],[1784901914,1417021.4,117802.5],[1784902514,1417021.4,117802.5],[1784913914,1417021.8,153030.2],[1784915434,1417021.8,153030.2],[1784917514,1417021.8,153030.2],[1784953514,1417021.3,134242.2],[1784957114,1417021.2,134242.2],[1784960414,1417021,134242.2],[1784962814,1417021,134242.2],[1784971514,1417021,134242.2],[1784972714,1417021,134242.2],[1784973014,1417021,134242.2],[1784976614,1417021,134242.2],[1784979614,1417020.8,134242.2],[1785015074,1295318.3,176865.9],[1785015974,1295318.1,176865.9],[1785016574,1295318.1,176865.9],[1785017474,1295318.1,176865.9],[1785018674,1295318,176865.9],[1785019274,1295317.9,176865.9],[1785021674,1295317.7,176865.9],[1785029174,1295317.3,176865.9],[1785029474,1295317.3,176865.9],[1785030374,1295317.3,176865.9],[1785031574,1295317.1,176865.9],[1785032774,1295316.9,176865.9],[1785035174,1295316.7,176865.9],[1785036974,1295316.7,176865.9],[1785037874,1295316.5,176865.9],[1785040574,1295316.5,176865.9],[1785041774,1295316.3,176865.9],[1785044174,1295316.3,176865.9],[1785054361,1295316,176865.9],[1785072361,1295315.8,176865.9],[1785079861,1295315.7,176866],[1785086461,1163999.8,300000],[1785087961,1163999.8,300000],[1785093061,1163999.8,300000],[1785093381,1163999.8,300000],[1785106861,1163999.8,300000.1],[1785125761,1163999.7,300000.1],[1785130261,1163999.7,300000.1],[1785136521,1163999.7,300000.1],[1785145821,1163999.7,300000.1],[1785147621,1163999.7,300000.1],[1785152121,1163999.7,300000.1],[1785181521,827686.5,176866.3],[1785185721,899999.9,176866.2],[1785191421,899999.9,176866],[1785192921,899999.9,176866],[1785194721,899999.9,176866],[1785205221,1163999.2,176866],[1785207021,1163999.2,176866],[1785208221,1163999.2,176866],[1785237621,1163999.1,176866],[1785239721,1163999.1,176866],[1785244221,1163999.1,176866],[1785249921,1163999.1,176866],[1785251721,1163999.1,176866],[1785253521,1163999.1,176866],[1785256221,1163999.1,176866],[1785256521,1163999.1,176866],[1785257121,1163999.1,176866],[1785260721,850000,176866],[1785266721,1163999,176866],[1785271821,1163999,117802.7],[1785294921,1163998.7,117802.7],[1785299721,1059379.1,117802.7],[1785302121,1059379,117802.7],[1785306021,1059379,117802.7],[1785307521,1059379,117802.7],[1785310221,1059379,117802.7],[1785315621,1059378.9,117802.7],[1785319821,1059378.7,117802.7],[1785320421,1059378.7,117802.7],[1785320721,1059378.7,117802.7],[1785326121,1059378.7,117802.7],[1785373261,1059377.7,117802.2],[1785375661,1059377.7,117802.2],[1785393661,1059377.5,117802.2],[1785417061,999999.5,117802.2],[1785418261,999999.5,117802.2],[1785434781,999999.2,117802.3],[1785435061,999999.2,117802.3],[1785483661,999999.1,135000],[1785488161,999999.1,135000],[1785488461,999999.1,135000],[1785490861,999999.1,135000],[1785504661,999998.9,135000],[1785530481,999998.9,135000],[1785535281,999998.9,135000],[1785536161,999998.9,135000],[1785547861,999998.7,135000],[1785550861,999998.7,135000],[1785594061,999998.5,135000],[1785600961,999998.6,135000],[1785601861,999998.6,135000.1],[1785602461,999998.6,135000.1],[1785603361,999998.6,135000.1],[1785605761,999998.7,135000.1],[1785606661,999998.6,135000.1],[1785611461,999998.7,135000.1],[1785618661,999998.7,135000],[1785618961,999998.7,135000],[1785621361,999998.7,135000],[1785630961,999998.7,135000.1],[1785639061,999998.7,135000.1],[1785649561,999998.5,135000.1],[1785651361,999998.5,135000.2],[1785654061,999998.5,135000.2],[1785663061,999998.5,135000.2],[1785663961,999998.5,135000.2],[1785665161,999998.5,135000.1],[1785668161,999998.5,135000.1],[1785672061,999998.5,135000.1],[1785708961,999998.7,135000.3],[1785719761,999998.4,135000.3],[1785747401,999998.3,135000.3],[1785755161,999998.3,135000.3],[1785762361,999998.3,135000.3],[1785762661,999998.3,135000.3],[1785764161,999998.3,135000.3],[1785768061,982698.3,135000.4],[1785769561,982698.3,135000.4],[1785773181,999998.3,135000.6],[1785779461,999998.3,135000.6],[1785780061,999998.3,135000.6],[1785780361,999998.3,135000.6],[1785780661,999998.3,135000.6],[1785781261,999998.3,135000.6],[1785781861,999998.3,135000.6],[1785815461,999999,135000.7],[1786399221,0,135002.3],[1786399521,0,135002.3],[1786399821,0,135002.3],[1786400121,0,135002.3],[1786400421,0,135002.3],[1786400721,0,135002.3],[1786401021,0,135002.3],[1786401321,0,135002.3],[1786401621,0,135002.3],[1786401922,0,135002.3],[1786402221,0,135002.3],[1786402521,0,135002.3],[1786402821,0,135002.3],[1786403121,0,135002.3],[1786403421,0,135002.3],[1786403721,0,135002.3],[1786404021,0,135002.3],[1786404321,0,135002.3],[1786404621,0,135002.3],[1786404921,0,135002.3],[1786405221,0,135002.3],[1786405521,0,135002.3],[1786405821,0,135002.3],[1786406121,0,135002.3],[1786406421,0,135002.3],[1786406721,0,135002.3],[1786407021,0,135002.3],[1786407321,0,135002.3],[1786407621,0,135002.3],[1786407922,0,135002.3],[1786408221,0,135002.3],[1786408521,0,135002.3],[1786408821,0,135002.3],[1786409121,0,135002.3],[1786409421,0,135002.3],[1786409721,0,135002.3],[1786410021,0,135002.3],[1786410321,0,135002.3],[1786410623,0,135002.3],[1786410921,0,135002.3],[1786411221,0,135002.3],[1786411521,0,135002.3],[1786411821,0,135002.3],[1786412121,0,135002.3],[1786412421,0,135002.3],[1786412721,0,135002.3],[1786413021,0,135002.3],[1786413321,0,135002.3],[1786413621,0,135002.3],[1786413921,0,135002.3],[1786414221,0,135002.3],[1786414521,0,135002.3],[1786414821,0,135002.3],[1786415121,0,135002.3],[1786415421,0,135002.3],[1786415721,0,135002.3],[1786416021,0,135002.3],[1786416322,0,135002.3],[1786416621,0,135002.3],[1786416922,0,135002.3],[1786417223,0,135002.3],[1786417521,0,135002.3],[1786417821,0,135002.3],[1786418121,0,135002.3],[1786418421,0,135002.3],[1786418721,0,135002.3],[1786419021,0,135002.3],[1786419321,0,135002.3],[1786419621,0,135002.3],[1786419921,0,135002.3],[1786420221,0,135002.3],[1786420521,0,135002.3],[1786420822,0,135002.3],[1786421121,0,135002.3],[1786421421,0,135002.3],[1786421721,0,135002.3],[1786422021,0,135002.3],[1786422321,0,135002.3],[1786422621,0,135002.3],[1786422921,0,135002.3],[1786423221,0,135002.3],[1786423521,0,135002.3],[1786423821,0,135002.3],[1786424121,0,135002.3],[1786424421,0,135002.3],[1786424721,0,135002.3],[1786425021,0,135002.3],[1786425321,0,135002.3],[1786425621,0,135002.3],[1786425921,0,135002.3],[1786426221,0,135002.3],[1786426522,0,135002.3],[1786426821,0,135002.3],[1786427121,0,135002.3],[1786427421,0,135002.3],[1786427721,0,135002.3],[1786428021,0,135002.3],[1786428321,0,135002.3],[1786428621,0,135002.3],[1786428921,0,135002.3],[1786429221,0,135002.3],[1786429521,0,135002.4],[1786429821,0,135002.4],[1786430121,0,135002.4],[1786430421,0,135002.4],[1786430721,0,135002.4],[1786431021,0,135002.4],[1786431322,0,135002.4],[1786431621,0,135002.4],[1786431921,0,135002.4],[1786432221,0,135002.4],[1786432521,0,135002.4],[1786432821,0,135002.4],[1786433121,0,135002.4],[1786433421,0,135002.4],[1786433721,0,135002.4],[1786434021,0,135002.4],[1786434322,0,135002.4],[1786434621,0,135002.4],[1786434921,0,135002.4],[1786435221,0,135002.4],[1786435521,0,135002.4],[1786435821,0,135002.4],[1786436121,0,135002.4],[1786436421,0,135002.4],[1786436722,0,135002.4],[1786437021,0,135002.4],[1786437321,0,135002.4],[1786437621,0,135002.4],[1786437921,202503.6,135002.4],[1786438221,202503.6,135002.4],[1786438521,202503.6,135002.4],[1786438821,202503.6,135002.4],[1786439121,0,135002.4],[1786439421,0,135002.3],[1786439721,0,135002.3],[1786440021,0,135002.3],[1786440321,0,135002.3],[1786440621,0,135002.3],[1786440921,0,135002.3],[1786441221,0,135002.3],[1786441521,0,135002.3],[1786441821,0,135002.3],[1786442121,0,135002.3],[1786442421,0,135002.3],[1786442721,0,135002.3],[1786443021,0,135002.3],[1786443321,0,135002.3],[1786443621,0,135002.3],[1786443921,0,135002.3],[1786444222,0,135002.3],[1786444521,0,135002.3],[1786444821,0,135002.3],[1786445121,0,135002.3],[1786445421,0,135002.3],[1786445722,0,135002.3],[1786446021,0,135002.3],[1786446321,0,135002.3],[1786446621,0,135002.3],[1786446922,0,135002.3],[1786447221,0,135002.3],[1786447522,0,135002.3],[1786447822,0,135002.3],[1786448121,0,135002.3],[1786448421,0,135002.3],[1786448721,0,135002.3],[1786449021,0,135002.3],[1786449321,0,135002.3],[1786449621,0,135002.3],[1786449922,0,135002.3],[1786450221,0,135002.3],[1786450521,0,135002.3],[1786450821,0,135002.3],[1786451121,0,135002.3],[1786451421,0,135002.3],[1786451721,0,135002.3],[1786452021,0,135002.3],[1786452322,0,135002.3],[1786452621,0,135002.3],[1786452921,0,135002.3],[1786453222,0,135002.3],[1786453521,0,135002.3],[1786453821,0,135002.3],[1786454121,0,135002.3],[1786454421,0,135002.3],[1786454721,0,135002.3],[1786455021,0,135002.3],[1786455321,0,135002.3],[1786455621,0,135002.3],[1786455921,0,135002.3],[1786456221,0,135002.5],[1786456521,0,135002.5],[1786456821,0,135002.5],[1786457121,0,135002.5],[1786457421,0,135002.5],[1786457721,0,135002.5],[1786458021,0,135002.5],[1786458321,0,135002.5],[1786458621,0,135002.5],[1786458921,0,135002.5],[1786459221,0,135002.5],[1786459521,0,135002.5],[1786459821,0,135002.5],[1786460121,0,135002.5],[1786460421,0,135002.5],[1786460721,0,135002.5],[1786461021,0,135002.5],[1786461321,0,135002.5],[1786461621,0,135002.5],[1786461921,0,135002.5],[1786462222,0,135002.5],[1786462521,0,135002.5],[1786462821,0,135002.5],[1786463121,0,135002.5],[1786463421,0,135002.5],[1786463722,0,135002.5],[1786464021,0,135002.5],[1786464322,0,135002.5],[1786464621,0,135002.5],[1786464922,0,135002.5],[1786465221,0,135002.5],[1786465522,0,135002.5],[1786465822,0,135002.5],[1786466121,0,135002.5],[1786466421,0,135002.5],[1786466721,0,135002.5],[1786467021,0,135002.5],[1786467321,0,135002.5],[1786467622,0,135002.5],[1786467922,0,135002.5],[1786468221,0,135002.5],[1786468521,0,135002.5],[1786468821,0,135002.5],[1786469121,0,135002.5],[1786469422,0,135002.5],[1786469722,0,135002.5],[1786470021,0,135002.5],[1786470321,0,135002.5],[1786470621,0,135002.5],[1786470922,0,135002.5],[1786471221,0,135002.5],[1786471521,0,135002.5],[1786471821,0,135002.5],[1786472121,0,135002.5],[1786472421,0,135002.5],[1786472721,0,135002.5],[1786473021,0,135002.5],[1786473321,0,135002.5],[1786473622,0,135002.5],[1786473921,0,135002.5],[1786474221,0,135002.5],[1786474521,0,135002.5],[1786474821,0,135002.5],[1786475121,0,135002.5],[1786475421,0,135002.5],[1786475721,0,135002.5],[1786476021,0,135002.5],[1786476321,0,135002.5],[1786476621,0,135002.6],[1786476922,0,135002.6],[1786477221,0,135002.6],[1786477521,0,135002.6],[1786477822,0,135002.6],[1786478121,0,135002.6],[1786478421,0,135002.6],[1786479021,0,135002.6],[1786479321,0,135002.6],[1786479621,0,135002.6],[1786479922,0,135002.6],[1786480221,0,135002.6],[1786480521,0,135002.6],[1786480821,0,135002.6],[1786481121,0,135002.6],[1786481421,0,135002.6],[1786481721,0,135002.6],[1786482021,0,135002.6],[1786482321,0,135002.6],[1786482621,0,135002.6],[1786482922,0,135002.6],[1786483221,0,135002.6],[1786483521,0,135002.6],[1786483821,0,135002.6],[1786484122,0,135002.6],[1786484422,0,135002.6],[1786484721,0,135002.6],[1786485021,0,135002.6],[1786485321,0,135002.6],[1786485621,0,135002.6],[1786485921,0,135002.6],[1786486221,0,135002.6],[1786486521,0,135002.8],[1786486821,0,135002.8],[1786487121,0,135002.8],[1786487421,0,135002.8],[1786487721,0,135002.8],[1786488021,0,135002.8],[1786488321,0,135002.8],[1786488621,0,135002.8],[1786488921,0,135002.8],[1786489221,0,135002.8],[1786489521,0,135002.8],[1786489821,0,135002.8],[1786490121,0,135002.8],[1786490421,0,135002.8],[1786490721,0,135002.8],[1786491021,0,135002.8],[1786491322,0,135002.8],[1786491621,0,135002.8],[1786491921,0,135002.8],[1786492221,0,135002.8],[1786492521,0,135002.8],[1786492821,0,135002.8],[1786493122,0,135002.8],[1786493421,0,135002.8],[1786493721,0,135002.8],[1786494021,0,135002.8],[1786494321,0,135002.8],[1786494621,0,135002.8],[1786494921,0,135002.8],[1786495221,0,135002.8],[1786495521,0,135002.8],[1786495821,0,135002.8],[1786496121,0,135002.8],[1786496421,0,135002.8],[1786496721,0,135002.8],[1786497021,0,135002.8],[1786497321,0,135002.8],[1786497621,0,135002.8],[1786497921,0,135002.8],[1786498221,0,135002.8],[1786498521,0,135002.8],[1786498821,0,135002.8],[1786499121,0,135002.8],[1786499421,0,135002.8],[1786499721,0,135002.8],[1786500021,0,135002.8],[1786500321,0,135002.8],[1786500621,0,135002.8],[1786500921,0,135002.8],[1786501221,0,135002.8],[1786501521,0,135002.8],[1786501821,0,135002.8],[1786502121,0,135002.8],[1786502421,0,135002.8],[1786502721,0,135002.8],[1786503021,0,135002.8],[1786503321,0,135002.8],[1786503621,0,135002.8],[1786503921,0,135002.8],[1786504221,0,135002.8],[1786504521,0,135002.8],[1786504821,0,135002.8],[1786505121,0,135002.8],[1786505421,0,135002.8],[1786505721,0,135002.8],[1786506021,0,135002.8],[1786506321,0,135002.8],[1786506621,0,135002.8],[1786506921,0,135002.8],[1786507221,0,135002.8],[1786507521,0,135002.8],[1786507822,0,135002.8],[1786508121,0,135002.8],[1786508421,0,135002.8],[1786508721,0,135002.8],[1786509021,0,135002.8],[1786509321,0,135002.8],[1786509621,0,135002.8],[1786509921,0,135002.8],[1786510221,0,135002.8],[1786510521,0,135002.8],[1786510821,0,135002.8],[1786511121,0,135002.8],[1786511421,0,135002.8],[1786511721,0,135002.8],[1786512021,0,135002.8],[1786512321,0,135002.8],[1786512621,0,135002.8],[1786512921,0,135002.8],[1786513221,0,135002.8],[1786513521,0,135002.8],[1786513821,0,135002.8],[1786514121,0,135002.8],[1786514421,0,135002.8],[1786514721,0,135002.8],[1786515021,0,135002.8],[1786515321,0,135002.8],[1786515621,0,135002.8],[1786515921,0,135002.8],[1786516222,0,135002.8],[1786516521,0,135002.8],[1786516821,0,135002.8],[1786517122,0,135002.8],[1786517422,0,135002.8],[1786517721,0,135002.8],[1786518021,0,135002.8],[1786518321,0,135002.8],[1786518621,0,135002.8],[1786518921,0,135002.8],[1786519221,0,135002.8],[1786519521,0,135002.8],[1786519821,0,135002.8],[1786520121,0,135002.8],[1786520421,0,135002.8],[1786520721,0,135002.8],[1786521021,0,135002.8],[1786521321,0,135002.8],[1786521621,0,135002.8],[1786521921,0,135002.8],[1786522221,0,135002.8],[1786522521,0,135002.8],[1786522821,0,135002.8],[1786523121,0,135002.8],[1786523421,0,135002.8],[1786523721,0,135002.8],[1786524021,0,135002.8],[1786524321,0,135002.8],[1786524621,0,135002.8],[1786524921,0,135002.8],[1786525221,0,135002.8],[1786525521,0,135002.8],[1786525821,0,135002.8],[1786526121,0,135002.8],[1786526422,0,135002.8],[1786526721,0,135002.8],[1786527021,0,135002.8],[1786527321,0,135002.8],[1786527621,0,135002.8],[1786527921,0,135002.8],[1786528221,0,135002.9],[1786528521,0,135002.9],[1786528821,0,135002.9],[1786529121,0,135002.9],[1786529421,0,135002.9],[1786529721,0,135002.9],[1786530021,0,135002.9],[1786530322,0,135002.9],[1786530621,0,135002.9],[1786530921,0,135002.9],[1786531221,0,135002.9],[1786531521,0,135002.9],[1786531821,0,135002.9],[1786532121,0,135002.9],[1786532421,0,135002.9],[1786532721,0,135002.9],[1786533021,0,135002.9],[1786533321,0,135002.9],[1786533621,0,135002.9],[1786533921,0,135002.9],[1786534221,0,135002.9],[1786534521,0,135002.9],[1786534821,0,135002.9],[1786535121,0,135002.9],[1786535421,0,135002.9],[1786535721,0,135002.9],[1786536021,0,135002.9],[1786536321,0,135002.9],[1786536622,0,135002.9],[1786536921,0,135002.9],[1786537221,0,135002.9],[1786537521,0,135002.9],[1786537821,0,135002.9],[1786538121,0,135002.9],[1786538421,0,135002.9],[1786538721,0,135002.8],[1786539021,0,135002.8],[1786539321,0,135002.8],[1786539621,0,135002.8],[1786539921,0,135002.8],[1786540221,0,135002.8],[1786540521,0,135002.8],[1786540821,0,135002.8],[1786541121,0,135002.8],[1786541421,0,135002.8],[1786541721,0,135002.8],[1786542021,0,135002.8],[1786542321,0,135002.8],[1786542621,0,135002.8],[1786542921,0,135002.8],[1786543221,0,135002.8],[1786543521,0,135002.8],[1786543821,0,135002.8],[1786544121,0,135002.8],[1786544421,0,135002.8],[1786544722,0,135002.8],[1786545022,0,135002.8],[1786545321,0,135002.8],[1786545622,0,135002.8],[1786545921,0,135002.8],[1786546221,0,135002.8],[1786546521,0,135002.8],[1786546821,0,135002.8],[1786547122,0,135002.8],[1786547421,0,135002.8],[1786547721,0,135002.8],[1786548021,0,135002.8],[1786548321,0,135002.8],[1786548622,202504.3,135002.8],[1786548922,202504.3,135002.8],[1786549221,0,135002.8],[1786549521,0,135002.8],[1786549821,0,135002.8],[1786550121,0,135002.8],[1786550421,0,135002.8],[1786550721,0,135002.8],[1786551021,0,135002.8],[1786551322,0,135002.8],[1786551621,0,135002.8],[1786551922,0,135002.8],[1786552221,0,135002.8],[1786552521,0,135002.8],[1786552821,0,135002.8],[1786553121,0,135002.8],[1786553421,0,135002.8],[1786553722,0,135002.8],[1786554021,0,135002.8],[1786554322,0,135002.8],[1786554621,0,135003],[1786554921,0,135003],[1786555221,1000000,135003],[1786555521,1000000,135003],[1786555821,1000000,135003],[1786556121,1000000,135003],[1786556421,913500.3,135003],[1786556721,913500.3,135003],[1786557022,913500.3,135003],[1786557321,913500.3,135003],[1786557601,913500.3,135003],[1786557921,913500.3,135003],[1786558222,913500.3,135003],[1786558522,913500.3,135003],[1786558821,913500.3,135003],[1786559121,913500.3,135003],[1786559421,913500.3,135003],[1786559721,913500.3,135003],[1786560021,913500.3,135003],[1786560321,913500.3,135003],[1786560622,913500.3,135003],[1786560922,913500.3,135003],[1786561221,913500.3,135003],[1786561521,913500.3,135003],[1786561821,913500.3,135003],[1786562121,913500.3,135003],[1786562421,913500.3,135003],[1786562721,913500.3,135003],[1786563021,913500.3,135003],[1786563321,913500.3,135003],[1786563621,913500.3,135003],[1786563922,913500.3,135003],[1786564221,913500.3,135003],[1786564521,913500.3,135003],[1786564821,913500.3,135003],[1786565121,913500.3,135003],[1786565421,913500.3,135003],[1786565721,913500.3,135003],[1786566021,913500.3,135003],[1786566321,913500.3,135003],[1786566621,913500.3,135003],[1786566921,913500.3,135003],[1786567222,913500.3,135003],[1786567521,913500.3,135003],[1786567821,913500.3,135003],[1786568121,913500.3,135003],[1786568421,913500.3,135003],[1786568721,913500.3,135003],[1786569021,913500.3,135003],[1786569321,913500.3,135003],[1786569621,913500.3,135003],[1786569921,913500.3,135003],[1786570221,913500.3,135003],[1786570522,913500.3,135003],[1786570821,913500.3,135003],[1786571121,913500.3,135003],[1786571421,913500.2,135003],[1786571721,913500.3,135003],[1786572021,913500.3,135003],[1786572322,913500.3,135003],[1786572621,913500.3,135003],[1786572921,913500.3,135003],[1786573221,913500.3,135003],[1786573521,913500.3,135003],[1786573821,913500.3,135003],[1786574121,913500.3,135003],[1786574421,913500.3,135003],[1786574721,913500.3,135003],[1786575021,913500.3,135003],[1786575321,913500.3,135003],[1786575622,913500.3,135003],[1786575921,913500.3,135003],[1786576221,913500.3,135003],[1786576521,913500.3,135003],[1786576821,913500.3,135003],[1786577121,913500.3,135003],[1786577421,913500.3,135003],[1786577721,913500.3,135003],[1786578021,913500.3,135003],[1786578321,913500.3,135003],[1786578621,913500.3,135003],[1786578921,913500.3,135003],[1786579221,913500.3,135003],[1786579521,913500.3,135003],[1786579821,913500.3,135003],[1786580101,913500.3,135003],[1786580421,913500.3,135003.2],[1786580721,913500.3,135003.2],[1786581022,913500.3,135003.2],[1786581321,913500.3,135003.2],[1786581621,835650.6,135003.2],[1786581921,835650.6,135003.2],[1786582221,835650.6,135003.2],[1786582521,835650.6,135003.2],[1786582821,835650.6,135003.2],[1786583121,835650.6,135003.2],[1786583421,835650.6,135003.2],[1786583721,835650.6,135003.2],[1786584022,835650.6,135003.2],[1786584321,835650.6,135003.2],[1786584622,835650.6,135003.2],[1786584921,913500.3,135003.2],[1786585221,913500.3,135003.2],[1786585521,913500.3,135003.2],[1786585822,913500.3,135003.2],[1786586121,913500.3,135003.2],[1786586421,913500.3,135003.2],[1786586721,913500.3,135003.2],[1786587021,913500.3,135003.2],[1786587321,913500.3,135003.2],[1786587621,913500.3,135003.2],[1786587921,913500.3,135003.2],[1786588221,913500.3,135003.2],[1786588521,913500.3,135003.2],[1786588821,913500.3,135003.2],[1786589121,913500.3,135003.2],[1786589421,913500.3,135003.2],[1786589721,913500.3,135003.2],[1786590021,913500.3,135003.2],[1786590321,913500.3,135003.2],[1786590621,913500.3,135003.2],[1786590921,1000000,135003.2],[1786591201,1000000,135003.2],[1786591521,1000000,135003.2],[1786591821,1000000,135003.2],[1786592121,1000000,135003.2],[1786592421,1000000,135003.2],[1786592721,1000000,135003.2],[1786593021,1000000,135003.2],[1786593321,1000000,135003.2],[1786593621,1000000,135003.2],[1786593921,1000000,135003.2],[1786594221,1000000,135003.2],[1786594521,1000000,135003.2],[1786594821,1000000,135003.2],[1786595121,1000000,135003.2],[1786595421,1000000,135003.2],[1786595721,1000000,135003.2],[1786596021,1000000,135003.2],[1786596321,1000000,135003.2],[1786596621,1000000,135003.2],[1786596921,1000000,135003.2],[1786597221,1000000,135003.2],[1786597521,1000000,135003.2],[1786597821,1000000,135003.2],[1786598121,1000000,135003.2],[1786598421,1000000,135003.2],[1786598721,1000000,135003.2],[1786599021,1000000,135003.2],[1786599321,1000000,135003.2],[1786599621,1000000,135003.2],[1786599921,1000000,135003.2],[1786600221,1000000,135003.2],[1786600521,1000000,135003.2],[1786600821,1000000,135003.2],[1786601121,1000000,135003.2],[1786601421,1000000,135003.2],[1786601721,1000000,135003.2],[1786602021,1000000,135003.2],[1786602321,1000000,135003.2],[1786602621,1000000,135003.2],[1786602921,1000000,135003.2],[1786603221,1000000,135003.2],[1786603521,1000000,135003.2],[1786603821,1000000,135003.2],[1786604121,1000000,135003.2],[1786604421,1000000,135003.2],[1786604721,1000000,135003.2],[1786605021,1000000,135003.2],[1786605321,1000000,135003.2],[1786605621,1000000,135003.2],[1786605922,1000000,135003.2],[1786606221,1000000,135003.2],[1786606521,1000000,135003.2],[1786606821,1000000,135003.2],[1786607121,1000000,135003.2],[1786607421,1000000,135003.2],[1786607721,1000000,135003.2],[1786608021,1000000,135003.2],[1786608321,1000000,135003.2],[1786608621,1000000,135003.2],[1786608921,1000000,135003.2],[1786609221,1000000,135003.2],[1786609521,1000000,135003.2],[1786609821,1000000,135003.2],[1786610121,1000000,135003.2],[1786610421,1000000,135003.2],[1786610721,1000000,135003.2],[1786611021,1000000,135003.2],[1786611321,1000000,135003.2],[1786611621,1000000,135003.2],[1786611921,1000000,135003.2],[1786612221,1000000,135003.2],[1786612521,1000000,135003.2],[1786612821,1000000,135003.2],[1786613121,1000000,135003.2],[1786613421,1000000,135003.2],[1786613721,999999.9,135003.2],[1786614021,999999.9,135003.2],[1786614321,999999.9,135003.2],[1786614621,999999.9,135003.2],[1786614921,999999.9,135003.2],[1786615221,999999.9,135003.2],[1786615521,999999.9,135003.2],[1786615821,999999.9,135003.2],[1786616121,999999.8,135003.2],[1786616421,999999.8,135003.2],[1786616722,999999.8,135003.2],[1786617021,999999.8,135003.2],[1786617321,999999.8,135003.2],[1786617621,999999.8,135003.2],[1786617921,999999.8,135003.2],[1786618221,999999.8,135003.2],[1786618521,999999.8,135003.2],[1786618821,999999.8,135003.2],[1786619122,999999.8,135003.2],[1786619421,999999.8,135003.2],[1786619721,999999.8,135003.2],[1786620021,999999.9,135003.2],[1786620321,999999.9,135003.2],[1786620621,999999.9,135003.2],[1786620921,999999.9,135003.2],[1786621221,999999.9,135003.2],[1786621522,999999.9,135003.2],[1786621821,999999.9,135003.2],[1786622121,999999.9,135003.2],[1786622421,999999.9,135003.2],[1786622721,999999.9,135003.2],[1786623021,999999.9,135003.2],[1786623321,999999.9,135003.2],[1786623621,999999.9,135003.2],[1786623921,999999.9,135003.2],[1786624222,1000000,135003.2],[1786624522,1000000,135003.2],[1786624821,1000000,135003.2],[1786625122,1000000,135003.2],[1786625421,1000000,135003.2],[1786625721,1000000,135003.2],[1786626021,1000000,135003.2],[1786626321,1000000,135003.2],[1786626621,1000000,135003.2],[1786626921,1000000,135003.2],[1786627221,1000000,135003.2],[1786627522,1000000,135003.2],[1786627821,1000000,135003.2],[1786628121,1000000,135003.2],[1786628421,1000000,135003.2],[1786628721,1000000,135003.2],[1786629021,1000000,135003.2],[1786629322,1000000,135003.2],[1786629621,1000000,135003.2],[1786629921,1000000,135003.2],[1786630223,1000000,135003.2],[1786630521,1000000,135003.2],[1786630821,1000000,135003.2],[1786631121,1000000,135003.2],[1786631421,1000000,135003.2],[1786631721,1000000,135003.2],[1786632021,1000000,135003.2],[1786632321,1000000,135003.2],[1786632621,1000000,135003.2],[1786632901,1000000,135003.2],[1786633221,1000000,135003.2],[1786633521,1000000,135003.2],[1786633821,1000000,135003.2],[1786634121,1000000,135003.2],[1786634421,1000000,135003.2],[1786634721,1000000,135003.2],[1786635021,1000000,135003.2],[1786635321,1000000,135003.2],[1786635621,1000000,135003.2],[1786635921,1000000,135003.2],[1786636222,1000000,135003.2],[1786636522,1000000,135003.2],[1786636821,1000000,135003.2],[1786637121,1000000,135003.2],[1786637421,1000000,135003.2],[1786637722,1000000,135003.2],[1786638022,1000000,135003.2],[1786638321,1000000,135003.2],[1786638622,1000000,135003.2],[1786638921,1000000,135003.2],[1786639221,1000000,135003.2],[1786639521,1000000,135003.2],[1786639822,1000000,135003.2],[1786640121,1000000,135003.2],[1786640421,1000000,135003.2],[1786640722,1000000,135003.2],[1786641021,1000000,135003.2],[1786641321,1000000,135003.2],[1786641621,1000000,135003.2],[1786641921,1000000,135003.2],[1786642221,1000000,135003.2],[1786642522,1000000,135003.2],[1786642821,999999.9,135003.2],[1786643121,999999.9,135003.2],[1786643421,999999.9,135003.2],[1786643721,999999.9,135003.2],[1786644021,999999.9,135003.2],[1786644321,999999.9,135003.2],[1786644621,999999.9,135003.2],[1786644921,999999.9,135003.2],[1786645221,999999.9,135003.2],[1786645521,999999.9,135003.2],[1786645821,999999.8,135003.2],[1786646121,999999.8,135003.2],[1786646421,999999.8,135003.2],[1786646722,999999.8,135003.2],[1786647021,999999.8,135003.2],[1786647321,999999.8,135003.2],[1786647621,999999.8,135003.2],[1786647921,999999.8,135003.2],[1786648222,999999.8,135003.2],[1786648522,999999.8,135003.2],[1786648821,999999.8,135003.2],[1786649122,999999.8,135003.2],[1786649421,999999.8,135003.2],[1786649721,999999.8,135003.2],[1786650021,999999.8,135003.2],[1786650321,999999.8,135003.2],[1786650622,999999.8,135003.2],[1786650921,999999.8,135003.2],[1786651221,999999.8,135003.2],[1786651521,999999.8,135003.2],[1786651821,999999.8,135003.2],[1786652121,999999.8,135003.2],[1786652422,999999.8,135003.2],[1786652721,999999.8,135003.2],[1786653022,999999.8,135003.2],[1786653322,999999.8,135003.2],[1786653622,999999.8,135003.2],[1786653921,999999.8,135003.2],[1786654221,999999.8,135003.2],[1786654521,999999.8,135003.2],[1786654822,999999.8,135003.2],[1786655121,999999.8,135003.2],[1786655421,999999.8,135003.2],[1786655721,999999.8,135003.2],[1786656021,999999.8,135003.2],[1786656321,999999.8,135003.2],[1786656622,999999.8,135003.2],[1786656921,999999.8,135003.2],[1786657221,999999.8,135003.2],[1786657521,999999.8,135003.2],[1786657821,999999.8,135003.2],[1786658121,999999.8,135003.2],[1786658421,999999.8,135003.2],[1786658721,999999.8,135003.2],[1786659021,999999.9,135003.2],[1786659321,999000,135003.2],[1786659621,999000,135003.2],[1786659921,999000,135003.2],[1786660221,999000,135003.2],[1786660521,999000,135003.2],[1786660821,999000,135003.2],[1786661121,999000,135003.2],[1786661422,999000,135003.2],[1786661721,999000,135003.2],[1786662022,999000,135003.2],[1786662321,999000,135003.2],[1786662622,999000,135003.2],[1786662921,999000,135003.2],[1786663221,999000,135003.2],[1786663521,998999.9,135003.2],[1786663821,998999.9,135003.2],[1786664121,998999.9,135003.2],[1786664421,998999.9,135003.2],[1786664721,998999.8,135003.2],[1786665021,998999.8,135003.2],[1786665321,998999.8,135003.2],[1786665621,998999.8,135003.2],[1786665921,998999.8,135003.2],[1786666221,998999.8,135003.2],[1786666521,998999.8,135003.2],[1786666821,998999.8,135003.2],[1786667121,998999.8,135003.2],[1786667421,998999.8,135003.2],[1786667721,998999.8,135003.2],[1786668021,998999.8,135003.2],[1786668321,998999.8,135003.2],[1786668621,998999.8,135003.2],[1786668921,998999.8,135003.2],[1786669221,998999.8,135003.2],[1786669521,998999.8,135003.2],[1786669821,998999.8,135003.2],[1786670121,998999.8,135003.2],[1786670421,998999.8,135003.2],[1786670721,998999.8,135003.2],[1786671021,998999.8,135003.2],[1786671321,998999.8,135003.2],[1786671621,998999.8,135003.2],[1786671921,998999.8,135003.2],[1786672221,998999.8,135003.2],[1786672521,998999.8,135003.2],[1786672821,998999.8,135003.2],[1786673121,998999.8,135003.2],[1786673421,998999.8,135003.2],[1786673721,998999.8,135003.2],[1786674021,998999.8,135003.2],[1786674322,998999.8,135003.2],[1786674621,998999.8,135003.2],[1786674921,998999.8,135003.2],[1786675221,998999.8,135003.2],[1786675521,998999.8,135003.2],[1786675821,998999.8,135003.2],[1786676121,998999.8,135003.2],[1786676421,998999.8,135003.2],[1786676721,998999.8,135003.2],[1786677021,998999.8,135003.2],[1786677321,998999.8,135003.2],[1786677621,998999.8,135003.2],[1786677921,998999.8,135003.2],[1786678221,998999.8,135003.2],[1786678521,998999.8,135003.2],[1786678821,998999.8,135003.2],[1786679121,998999.8,135003.2],[1786679421,998999.8,135003.2],[1786679721,998999.8,135003.2],[1786680021,998999.8,135003.2],[1786680322,998999.8,135003.2],[1786680621,998999.8,135003.2],[1786680921,998999.8,135003.2],[1786681221,998999.8,135003.2],[1786681522,998999.8,135003.2],[1786681821,998999.8,135003.2],[1786682122,998999.8,135003.2],[1786682421,998999.8,135003.2],[1786682722,998999.8,135003.2],[1786683021,998999.8,135003.2],[1786683321,998999.8,135003.2],[1786683622,998999.8,135003.2],[1786683921,998999.8,135003.2],[1786684221,998999.8,135003.2],[1786684521,998999.8,135003.2],[1786684821,998999.8,135003.2],[1786685122,998999.8,135003.2],[1786685422,998999.8,135003.2],[1786685721,998999.8,135003.2],[1786686021,998999.8,135003.2],[1786686321,998999.8,135003.2],[1786686621,998999.8,135003.2],[1786686921,998999.8,135003.2],[1786687221,998999.8,135003.2],[1786687521,998999.8,135003.2],[1786687822,998999.8,135003.2],[1786688122,998999.8,135003.2],[1786688421,998999.8,135003.2],[1786688721,998999.8,135003.2],[1786689021,998999.8,135003.2],[1786689322,998999.8,135003.2],[1786689621,998999.8,135003.2],[1786689921,998999.8,135003.2],[1786690221,998999.8,135003.2],[1786690521,998999.8,135003.2],[1786690821,998999.8,135003.2],[1786691121,998999.8,135003.2],[1786691421,998999.8,135003.2],[1786691721,998999.8,135003.2],[1786692021,998999.8,135003.2],[1786692321,998999.8,135003.2],[1786692621,998999.8,135003.2],[1786692921,998999.7,135003.2],[1786693221,998999.7,135003.2],[1786693521,998999.7,135003.2],[1786693821,998999.8,135003.2],[1786694122,998999.8,135003.2],[1786694421,998999.8,135003.2],[1786694721,998999.8,135003.2],[1786695021,998999.8,135003.2],[1786695321,998999.8,135003.2],[1786695621,998999.8,135003.2],[1786695921,998999.8,135003.2],[1786696221,998999.8,135003.2],[1786696521,998999.8,135003.2],[1786696821,998999.8,135003.2],[1786697121,998999.8,135003.2],[1786697421,998999.8,135003.2],[1786697721,998999.8,135003.2],[1786698021,998999.8,135003.2],[1786698321,998999.8,135003.2],[1786698621,998999.8,135003.2],[1786698921,998999.8,135003.2],[1786699221,998999.8,135003.2],[1786699521,998999.8,135003.2],[1786699821,998999.8,135003.2],[1786700121,998999.8,135003.2],[1786700422,998999.8,135003.2],[1786700721,998999.8,135003.2],[1786701021,998999.8,135003.2],[1786701322,998999.8,135003.2],[1786701621,998999.8,135003.2],[1786701921,998999.8,135003.2],[1786702221,998999.8,135003.2],[1786702522,998999.8,135003.2],[1786702821,998999.8,135003.2],[1786703121,998999.8,135003.2],[1786703421,998999.8,135003.2],[1786703721,998999.8,135003.2],[1786704021,998999.8,135003.2],[1786704321,998999.8,135003.2],[1786704622,998999.8,135003.2],[1786704922,998999.8,135003.2],[1786705221,998999.8,135003.2],[1786705522,998999.8,135003.2],[1786705822,998999.8,135003.2],[1786706122,998999.8,135003.2],[1786706421,998999.8,135003.1],[1786706721,998999.8,135003.1],[1786707021,998999.8,135003.1],[1786707321,998999.8,135003.1],[1786707621,998999.8,135003.1],[1786707922,998999.8,135003.1],[1786708221,998999.8,135003.1],[1786708521,998999.8,135003.1],[1786708822,998999.8,135003.1],[1786709121,998999.8,135003.1],[1786709421,998999.8,135003.1],[1786709721,998999.8,135003.1],[1786710021,998999.8,135003.1],[1786710321,998999.8,135003.1],[1786710621,998999.8,135003.1],[1786710921,998999.8,135003.1],[1786711222,998999.8,135003.1],[1786711521,998999.8,135003.1],[1786711821,998999.8,135003.1],[1786712121,998999.8,135003.1],[1786712421,998999.8,135003.1],[1786712722,998999.8,135003.1],[1786713021,998999.8,135003.1],[1786713321,998999.8,135003.1],[1786713621,998999.8,135003.1],[1786713921,998999.8,135003.1],[1786714221,998999.8,135003.1],[1786714522,998999.7,135003.1],[1786714822,998999.7,135003.1],[1786715121,998999.7,135003.1],[1786715422,998999.7,135003.1],[1786715722,998999.7,135003.1],[1786716021,998999.7,135003.1],[1786716321,998999.7,135003.2],[1786716621,998999.7,135003.2],[1786716922,998999.7,135003.2],[1786717221,998999.7,135003.2],[1786717521,998999.7,135003.2],[1786717822,998999.7,135003.2],[1786718121,998999.7,135003.2],[1786718421,998999.7,135003.2],[1786718721,998999.7,135003.2],[1786719021,998999.7,135003.2],[1786719322,998999.7,135003.2],[1786719621,998999.7,135003.2],[1786719921,998999.7,135003.1],[1786720201,998999.7,135003.1],[1786720501,998999.7,135003.1],[1786720821,998999.6,135003.2],[1786721121,998999.6,135003.2],[1786721422,998999.6,135003.2],[1786721721,998999.6,135003.2],[1786722021,998999.6,135003.2],[1786722321,998999.6,135003.2],[1786722621,998999.6,135003.2],[1786722922,998999.6,135003.2],[1786723222,998999.6,135003.2],[1786723522,998999.6,135003.2],[1786723821,998999.6,135003.2],[1786724121,998999.6,135003.2],[1786724422,998999.6,135003.2],[1786724722,998999.6,135003.2],[1786725021,998999.6,135003.2],[1786725322,998999.6,135003.2],[1786725621,998999.6,135003.2],[1786725921,998999.6,135003.2],[1786726222,998999.6,135003.2],[1786726522,998999.6,135003.2],[1786726822,998999.6,135003.2],[1786727121,998999.6,135003.2],[1786727422,998999.6,135003.2],[1786727722,998999.6,135003.2],[1786728022,998999.6,135003.2],[1786728322,998999.6,135003.2],[1786728622,998999.6,135003.2],[1786728922,998999.6,135003.2],[1786729221,998999.6,135003.2],[1786729522,998999.6,135003.2],[1786729821,998999.6,135003.2],[1786730121,998999.6,135003.2],[1786730421,998999.6,135003.2],[1786730721,998999.6,135003.2],[1786731021,998999.6,135003.2],[1786731321,998999.6,135003.2],[1786731621,998999.6,135003.2],[1786731921,998999.6,135003.2],[1786732221,998999.6,135003.1],[1786732521,998999.6,135003.1],[1786732821,998999.6,135003.1],[1786733121,998999.6,135003.1],[1786733421,998999.6,135003.1],[1786733721,998999.6,135003.1],[1786734021,998999.6,135003.1],[1786734321,998999.6,135003.1],[1786734621,998999.6,135003.1],[1786734921,998999.6,135003.1],[1786735221,998999.6,135003.1],[1786735521,998999.6,135003.1],[1786735821,998999.6,135003.1],[1786736121,998999.6,135003.1],[1786736421,998999.6,135003.1],[1786736721,998999.6,135003.1],[1786737021,998999.6,135003.1],[1786737322,998999.6,135003.1],[1786737621,998999.6,135003.1],[1786737921,998999.6,135003.1],[1786738222,998999.6,135003.1],[1786738521,998999.6,135003.1],[1786738821,998999.6,135003.1],[1786739121,998999.6,135003.1],[1786739422,998999.6,135003.1],[1786739722,998999.6,135003.1],[1786740021,998999.6,135003.1],[1786740321,998999.6,135003.1],[1786740621,998999.6,135003.1],[1786740921,998999.6,135003.1],[1786741221,998999.6,135003.1],[1786741521,998999.6,135003.1],[1786741821,998999.6,135003.1],[1786742121,998999.6,135003.1],[1786742421,998999.6,135003.1],[1786742721,998999.6,135003.1],[1786743021,998999.6,135003.1],[1786743321,998999.6,135003.1],[1786743621,998999.6,135003.1],[1786743921,998999.6,135003.1],[1786744221,998999.6,135003.1],[1786744521,998999.6,135003.1],[1786744821,998999.6,135003.1],[1786745121,998999.6,135003.1],[1786745421,998999.6,135003.1],[1786745721,998999.6,135003.1],[1786746021,998999.6,135003.1],[1786746321,998999.6,135003.1],[1786746621,998999.6,135003.1],[1786746921,998999.6,135003.1],[1786747221,998999.6,135003.1],[1786747521,998999.6,135003.1],[1786747821,998999.6,135003.1],[1786748122,998999.6,135003.1],[1786748421,998999.6,135003.1],[1786748721,998999.6,135003.1],[1786749021,998999.6,135003.1],[1786749321,998999.6,135003.1],[1786749621,998999.6,135003.1],[1786749921,998999.6,135003.1],[1786750221,998999.6,135002.7],[1786750521,998999.6,135002.7],[1786750821,998999.5,135002.7],[1786751121,998999.5,135002.7],[1786751421,998999.5,135002.7],[1786751721,998999.5,135002.7],[1786752021,998999.5,135002.7],[1786752321,998999.5,135002.7],[1786752621,998999.5,135002.7],[1786752921,998999.5,135002.7],[1786753221,998999.5,135002.7],[1786753521,998999.5,135002.7],[1786753821,998999.5,135002.7],[1786754121,998999.5,135002.7],[1786754421,998999.5,135002.7],[1786754721,998999.5,135002.7],[1786755021,998999.5,135002.7],[1786755321,998999.5,60000],[1786755621,998999.4,60000],[1786755921,998999.4,60000],[1786756221,998999.4,60000],[1786756521,998999.4,60000],[1786756821,998999.4,60000],[1786757121,998999.4,60000],[1786757421,998999.4,60000],[1786757721,998999.4,60000],[1786758021,998999.4,60000],[1786758321,998999.4,60000],[1786758621,998999.4,60000],[1786758921,998999.4,60000],[1786759221,998999.4,60000],[1786759521,998999.4,60000],[1786759821,998999.4,60000],[1786760121,998999.4,60000],[1786760421,998999.4,60000],[1786760721,998999.4,60000],[1786761021,998999.4,60000],[1786761321,998999.4,60000],[1786761621,998999.4,60000],[1786761922,998999.4,60000],[1786762221,998999.4,60000],[1786762521,998999.4,60000.1],[1786762821,998999.4,60000.1],[1786763121,998999.4,60000.1],[1786763421,998999.4,60000.1],[1786763721,998999.4,60000.1],[1786764021,998999.4,60000.1],[1786764321,998999.3,60000.1],[1786764621,998999.3,60000.1],[1786764921,998999.3,60000.1],[1786765221,998999.3,60000.1],[1786765522,998999.3,60000.1],[1786765821,998999.3,60000.1],[1786766122,998999.3,60000.1],[1786766421,998999.3,60000.1],[1786766721,998999.3,60000.1],[1786767022,998999.3,60000.1],[1786767321,998999.3,60000.1],[1786767621,998999.3,60000.1],[1786767921,998999.3,60000.1],[1786768221,998999.3,60000.1],[1786768521,998999.3,60000.1],[1786768821,998999.3,60000.1],[1786769121,998999.3,60000.1],[1786769421,998999.3,60000.1],[1786769721,998999.3,60000.1],[1786770021,998999.3,60000.1],[1786770321,998999.3,60000.1],[1786770621,998999.3,60000.1],[1786770921,998999.3,60000.1],[1786771221,998999.3,60000.1],[1786771521,998999.3,60000.1],[1786771821,998999.3,60000.1],[1786772121,998999.3,60000.1],[1786772421,998999.3,60000.1],[1786772721,998999.3,60000.1],[1786773021,998999.3,60000.1],[1786773321,998999.3,60000.1],[1786773621,998999.3,60000.1],[1786773921,998999.3,60000.1],[1786774221,998999.3,60000.1],[1786774521,998999.3,60000.1],[1786774821,998999.3,60000.1],[1786775121,998999.3,60000.1],[1786775421,998999.3,60000.1],[1786775721,998999.3,60000.1],[1786776021,998999.3,60000.2],[1786776321,998999.3,60000.2],[1786776621,998999.3,60000.2],[1786776921,998999.4,60000.2],[1786777221,998999.4,60000.2],[1786777521,998999.4,60000.1],[1786777821,998999.4,60000.2],[1786778121,998999.4,60000.2],[1786778421,998999.4,60000.2],[1786778721,998999.4,60000.2],[1786779022,998999.4,60000.2],[1786779321,998999.4,60000.2],[1786779621,998999.4,60000.2],[1786779921,998999.4,60000.2],[1786780221,998999.4,60000.2],[1786780522,998999.4,60000.2],[1786780821,998999.4,60000.2],[1786781121,998999.4,60000.2],[1786781421,998999.4,60000.2],[1786781721,998999.4,60000.2],[1786782021,998999.4,60000.2],[1786782321,998999.4,60000.2],[1786782621,998999.4,60000.2],[1786782921,998999.4,60000.2],[1786783222,998999.4,60000.2],[1786783521,998999.4,60000.2],[1786783821,998999.4,60000.2],[1786784121,998999.4,60000.2],[1786784421,998999.4,60000.2],[1786784721,998999.4,60000.2],[1786785021,998999.4,60000.2],[1786785321,998999.4,60000.2],[1786785621,998999.4,60000.2],[1786785921,998999.4,60000.2],[1786786221,998999.4,60000.2],[1786786521,998999.4,60000.2],[1786786821,998999.6,60000.2],[1786787121,998999.6,60000.2],[1786787421,998999.6,60000.2],[1786787721,998999.6,60000.2],[1786788021,998999.6,60000.2],[1786788321,998999.6,60000.2],[1786788621,998999.6,60000.2],[1786788921,998999.6,60000.2],[1786789221,998999.6,60000.2],[1786789521,998999.6,60000.2],[1786789821,998999.6,60000.2],[1786790121,998999.6,60000.2],[1786790421,998999.6,60000.2],[1786790721,998999.6,60000.2],[1786791021,998999.6,60000.2],[1786791321,998999.6,60000.2],[1786791621,998999.6,60000.2],[1786791921,998999.6,60000.2],[1786792221,998999.6,60000.2],[1786792521,998999.6,60000.2],[1786792821,998999.6,60000.2],[1786793121,998999.6,60000.2],[1786793421,998999.6,60000.2],[1786793721,998999.6,60000.2],[1786794021,998999.6,60000.2],[1786794321,998999.6,60000.2],[1786794621,998999.6,60000.2],[1786794921,998999.6,60000.2],[1786795221,998999.6,60000.2],[1786795521,998999.6,60000.2],[1786795821,500000,60000.2],[1786796121,500000,60000.2],[1786796421,500000,60000.2],[1786796721,500000,60000.2],[1786797021,500000,60000.2],[1786797321,500000,60000.2],[1786797621,500000,60000.2],[1786797921,500000,60000.2],[1786798221,499999.9,60000.2],[1786798521,499999.9,60000.2],[1786798821,499999.9,60000.2],[1786799121,499999.9,60000.2],[1786799421,499999.9,60000.2],[1786799722,499999.9,60000.2],[1786800022,499999.9,60000.2],[1786800322,499999.9,60000.2],[1786800621,499999.9,60000.2],[1786800922,499999.9,60000.2],[1786801221,499999.9,60000.2],[1786801522,499999.8,60000.2],[1786801821,499999.8,60000.2],[1786802121,499999.8,60000.2],[1786802421,499999.8,60000.2],[1786802721,499999.8,60000.2],[1786803021,499999.8,60000.2],[1786803321,499999.8,60000.2],[1786803621,499999.8,60000.2],[1786803921,499999.8,60000.2],[1786804221,499999.8,60000.2],[1786804521,499999.8,60000.2],[1786804821,499999.8,60000.2],[1786805121,499999.8,60000.3],[1786805421,455999.8,60000.3],[1786805722,455999.8,60000.3],[1786806021,455999.8,60000.3],[1786806321,455999.8,60000.3],[1786806621,455999.8,60000.3],[1786806921,455999.8,60000.3],[1786807221,455999.8,60000.3],[1786807521,455999.8,60000.3],[1786807821,455999.8,60000.3],[1786808121,455999.8,60000.3],[1786808421,455999.8,60000.3],[1786808721,455999.8,60000.3],[1786809021,455999.8,60000.3],[1786809321,455999.8,60000.3],[1786809622,455999.8,60000.3],[1786809921,455999.8,60000.3],[1786810221,455999.8,60000.3],[1786810521,455999.8,60000.3],[1786810821,455999.8,60000.3],[1786811121,455999.8,60000.3],[1786811421,455999.8,60000.3],[1786811721,455999.8,60000.3],[1786812021,455999.8,60000.2],[1786812322,455999.7,60000.3],[1786812621,455999.7,60000.3],[1786812923,455999.7,60000.3],[1786813221,455999.7,60000.3],[1786813521,455999.6,60000.3],[1786813821,455999.6,60000.3],[1786814121,455999.6,60000.3],[1786814421,455999.6,60000.3],[1786814721,455999.6,60000.2],[1786815021,455999.5,60000.2],[1786815321,455999.5,60000.2],[1786815621,455999.5,60000.2],[1786815921,455999.5,60000.2],[1786816221,455999.5,60000.2],[1786816521,455999.5,60000.2],[1786816821,455999.5,60000.2],[1786817121,455999.5,60000.2],[1786817421,455999.5,60000.2],[1786817721,455999.5,60000.2],[1786818021,455999.5,60000.2],[1786818321,455999.5,60000.2],[1786818621,455999.5,60000.4],[1786818921,455999.5,60000.4],[1786819221,455999.5,60000.2],[1786819521,455999.5,60000.2],[1786819821,455999.4,60000.2],[1786820121,455999.5,60000.2],[1786820421,455999.5,60000.2],[1786820721,455999.5,60000.2],[1786821021,455999.5,60000.2],[1786821321,455999.5,60000.2],[1786821621,455999.5,60000.2],[1786821921,455999.5,60000.2],[1786822221,455999.5,60000.2],[1786822521,455999.5,60000.2],[1786822821,455999.5,60000.3],[1786823121,455999.5,60000.3],[1786823421,455999.5,60000.3],[1786823721,455999.5,60000.3],[1786824001,455999.5,60000.3],[1786824322,455999.5,60000.3],[1786824621,455999.5,60000.3],[1786824921,455999.5,60000.3],[1786825222,455999.5,60000.3],[1786825521,455999.5,60000.3],[1786825821,455999.5,60000.3],[1786826121,455999.6,60000.3],[1786826421,455999.6,60000.3],[1786826721,455999.6,60000.3],[1786827021,455999.6,60000.3],[1786827321,455999.6,60000.3],[1786827621,455999.6,60000.3],[1786827921,455999.6,60000.3],[1786828221,455999.6,60000.3],[1786828521,455999.6,60000.3],[1786828821,455999.6,60000.3],[1786829121,455999.6,60000.3],[1786829421,455999.6,60000.3],[1786829721,455999.6,60000.3],[1786830021,455999.6,60000.3],[1786830301,455999.6,60000.3],[1786830621,455999.6,60000.3],[1786830921,455999.6,60000.3],[1786831221,455999.6,60000.3],[1786831521,455999.6,60000.3],[1786831821,455999.6,60000.3],[1786832121,455999.6,60000.3],[1786832421,455999.6,60000.3],[1786832721,455999.6,60000.3],[1786833022,455999.6,60000.3],[1786833321,455999.8,60000.3],[1786833621,455999.8,60000.3],[1786833921,455999.8,60000.3],[1786834221,455999.8,60000.3],[1786834521,455999.8,60000.3],[1786834822,455999.8,60000.3],[1786835121,499999.8,60000.3],[1786835421,499999.8,60000.3],[1786835721,499999.8,60000.2],[1786836021,499999.8,60000.2],[1786836321,499999.8,60000.2],[1786836621,499999.8,60000.2],[1786836921,499999.8,60000.2],[1786837221,499999.8,60000.2],[1786837521,499999.8,60000.2],[1786837821,499999.8,60000.2],[1786838121,499999.8,60000.2],[1786838421,499999.8,60000.2],[1786838721,499999.8,60000.2],[1786839021,499999.8,60000.2],[1786839321,499999.8,60000.2],[1786839621,499999.8,60000.2],[1786839921,499999.8,60000.2],[1786840221,499999.8,60000.2],[1786840521,499999.8,60000.2],[1786840821,499999.9,60000.2],[1786841121,499999.9,60000.2],[1786841421,499999.9,60000.2],[1786841721,499999.9,60000.2],[1786842021,499999.9,60000.2],[1786842322,499999.9,60000.2],[1786842621,499999.9,60000.2],[1786842921,499999.9,60000.2],[1786843221,499999.9,60000.2],[1786843521,499999.9,60000.2],[1786843822,499999.9,60000.2],[1786844121,499999.9,60000.2],[1786844421,499999.9,60000.2],[1786844721,499999.9,60000.2],[1786845021,499999.9,60000.2],[1786845321,499999.9,60000.2],[1786845621,499999.9,60000.2],[1786845921,499999.9,60000.2],[1786846221,499999.9,60000.2],[1786846521,499999.9,60000.2],[1786846821,499999.9,60000.2],[1786847121,499999.9,60000.2],[1786847421,499999.9,60000.2],[1786847721,499999.9,60000.2],[1786848021,499999.9,60000.2],[1786848321,499999.9,60000.2],[1786848621,499999.9,60000.2],[1786848921,499999.9,60000.2],[1786849221,499999.9,60000.2],[1786849521,499999.9,60000.2],[1786849821,499999.9,60000.2],[1786850121,499999.9,60000.2],[1786850421,499999.9,60000.2],[1786850721,499999.9,60000.2],[1786851022,499999.9,60000.2],[1786851321,499999.9,60000.2],[1786851621,499999.9,60000.2],[1786851921,499999.9,60000.2],[1786852221,499999.9,60000.2],[1786852521,499999.9,60000.2],[1786852821,499999.9,60000.2],[1786853121,499999.9,60000.2],[1786853421,499999.9,60000.2],[1786853721,499999.9,60000.2],[1786854021,499999.9,60000.2],[1786854321,499999.9,60000.2],[1786854621,499999.9,60000.2],[1786854921,499999.9,60000.3],[1786855221,499999.9,60000.3],[1786855521,499999.9,60000.3],[1786855821,499999.9,60000.3],[1786856121,499999.9,60000.3],[1786856421,499999.9,60000.3],[1786856721,499999.9,60000.3],[1786857021,499999.9,60000.3],[1786857321,499999.9,60000.3],[1786857621,499999.9,60000.3],[1786857922,499999.9,60000.3],[1786858221,499999.9,60000.3],[1786858522,499999.9,60000.3],[1786858822,499999.9,60000.3],[1786859122,499999.9,60000.3],[1786859421,499999.9,60000.3],[1786859721,499999.9,60000.3],[1786860021,499999.9,60000.3],[1786860321,499999.9,60000.3],[1786860621,499999.9,60000.3],[1786860921,499999.9,60000.3],[1786861221,499999.9,60000.3],[1786861521,499999.9,60000.3],[1786861821,499999.9,60000.3],[1786862121,499999.9,60000.3],[1786862421,499999.9,60000.3],[1786862721,499999.9,60000.3],[1786863021,499999.9,60000.3],[1786863321,499999.9,60000.3],[1786863621,499999.9,60000.3],[1786863921,499999.9,60000.3],[1786864222,499999.9,60000.3],[1786864521,499999.9,60000.2],[1786864821,499999.9,60000.2],[1786865121,499999.9,60000.2],[1786865421,499999.9,60000.2],[1786865721,499999.9,60000.2],[1786866021,499999.9,60000.2],[1786866321,499999.9,60000.2],[1786866621,499999.9,60000.2],[1786866921,499999.9,60000.2],[1786867222,499999.9,60000.2],[1786867521,499999.9,60000.2],[1786867821,499999.9,60000.2],[1786868121,499999.9,60000.2],[1786868421,499999.9,60000.2],[1786868721,499999.9,60000.2],[1786869021,499999.9,60000.2],[1786869321,499999.9,60000.2],[1786869621,499999.9,60000.2],[1786869921,499999.9,60000.2],[1786870221,499999.9,60000.2],[1786870521,499999.9,60000.2],[1786870821,499999.9,60000.2],[1786871121,499999.9,60000.2],[1786871421,499999.9,60000.2],[1786871721,499999.9,60000.2],[1786872021,499999.9,60000.2],[1786872321,499999.9,60000.2],[1786872621,499999.9,60000.2],[1786872921,499999.9,60000.2],[1786873221,499999.9,60000.2],[1786873521,499999.9,60000.2],[1786873821,499999.9,60000.2],[1786874121,499999.9,60000.2],[1786874421,499999.9,60000.2],[1786874721,499999.9,60000.2],[1786875021,0,60000.2],[1786875321,0,60000.2],[1786875621,0,60000.2],[1786875921,0,60000.2],[1786876221,0,60000.2],[1786876521,0,60000.2],[1786876821,0,60000.2],[1786877121,0,60000.2],[1786877422,0,60000.2],[1786877721,0,60000.2],[1786878021,0,60000.2],[1786878321,0,60000.2],[1786878621,0,60000.2],[1786878921,0,60000.2],[1786879221,0,60000.2],[1786879521,0,60000.2],[1786879821,0,60000.2],[1786880121,0,60000.2],[1786880421,0,60000.2],[1786880721,0,60000.2],[1786881021,0,60000.2],[1786881321,0,60000.2],[1786881621,0,60000.2],[1786881921,0,60000.2],[1786882221,0,60000.2],[1786882522,0,60000.2],[1786882821,0,60000.2],[1786883121,0,60000.2],[1786883421,0,60000.2],[1786883721,0,60000.2],[1786884021,0,60000.2],[1786884321,0,60000.2],[1786884621,0,60000.2],[1786884921,0,60000.2],[1786885221,0,60000.2],[1786885521,0,60000.2],[1786885821,0,60000.2],[1786886121,0,60000.2],[1786886421,0,60000.2],[1786886721,0,60000.2],[1786887021,0,60000.2],[1786887321,0,60000.2],[1786887621,0,60000.2],[1786887921,0,60000.2],[1786888221,0,60000.2],[1786888521,0,60000.2],[1786888821,0,60000.2],[1786889121,0,60000.2],[1786889421,0,60000.2],[1786889722,0,60000.2],[1786890001,0,60000.2],[1786890322,0,60000.2],[1786890621,0,60000.2],[1786890921,0,60000.2],[1786891221,0,60000.2],[1786891521,0,60000.2],[1786891822,0,60000.2],[1786892121,0,60000.2],[1786892421,0,60000.2],[1786892721,0,60000.2],[1786893022,0,60000.2],[1786893322,0,60000.2],[1786893622,0,60000.2],[1786893921,0,60000.2],[1786894221,0,60000.2],[1786894521,0,60000.2],[1786894821,0,60000.2],[1786895121,0,60000],[1786895421,0,60000],[1786895721,0,60000],[1786896022,0,60000],[1786896321,0,60000],[1786896621,0,60000],[1786896921,0,60000],[1786897221,0,60000],[1786897521,0,60000],[1786897821,0,60000],[1786898121,0,60000],[1786898421,0,60000],[1786898721,0,60000],[1786899021,0,60000],[1786899321,0,60000],[1786899621,0,60000],[1786899922,0,60000],[1786900221,0,60000],[1786902021,4,0],[1786902321,4,0],[1786902621,4,0],[1786902921,4,0],[1786903221,4,0],[1786903521,4,0],[1786903821,4,0],[1786904121,4,0],[1786904421,4,0],[1786912821,1500000,0],[1786913121,1500000,0],[1786913421,1500000,0],[1786913721,1500000,0],[1786914021,1500000,0],[1786914321,1500000,0],[1786914621,1500000,0],[1786914921,1500000,0],[1786915221,1500000,0],[1786915521,1500000,0],[1786915821,1000000,0],[1786916122,1000000,0],[1786916421,1000000,0],[1786916721,1000000,0],[1786917021,1000000,0],[1786917321,1000000,0],[1786917621,1000000,0],[1786917921,1000000,0],[1786918221,1000000,0],[1786918521,1000000,0],[1786918821,1000000,0],[1786919121,1000000,0],[1786919421,1000000,0],[1786919721,1000000,0],[1786920021,1000000,0],[1786920321,1000000,0],[1786920621,1000000,0],[1786920922,1000000,0],[1786921221,1000000,0],[1786921521,1000000,0],[1786921821,1000000,0],[1786922121,1000000,0],[1786922422,1000000,0],[1786922721,1000000,0],[1786923021,1000000,0],[1786923321,1000000,0],[1786923621,1000000,0],[1786923921,1000000,0],[1786924222,1000000,0],[1786924521,1000000,0],[1786924821,1000000,0],[1786925121,1000000,0],[1786925421,1000000,0],[1786925721,1000000,0],[1786926021,1000000,0],[1786926321,1000000,0],[1786926621,1000000,0],[1786926921,1000000,0],[1786927221,1000000,0],[1786927521,1000000,0],[1786927821,1000000,0],[1786928121,1000000,0],[1786928421,1000000,0],[1786928721,1000000,0],[1786929021,1000000,0],[1786929321,1000000,0],[1786929621,1000000,0],[1786929921,1000000,0],[1786930221,1000000,0],[1786930521,1000000,0],[1786930821,1000000,0],[1786931122,1000000,0],[1786931421,1000000,0.1],[1786931721,1000000,0.1],[1786932021,1000000,0.1],[1786932321,1000000,0.1],[1786932621,1000000,0.1],[1786932921,1000000,0.1],[1786933221,1000000,0.1],[1786933521,1000000,0.1],[1786933821,999999.9,0.1],[1786934121,999999.9,0.1],[1786934421,999999.9,0.1],[1786934722,999999.9,0.1],[1786935021,999999.9,0.1],[1786935322,999999.9,0.1],[1786935622,999999.9,0.1],[1786935921,999999.9,0.1],[1786936221,999999.9,0.1],[1786936521,999999.9,0.1],[1786936821,999999.9,0.1],[1786937121,999999.9,0.1],[1786937421,999999.9,0.1],[1786937721,999999.9,0.1],[1786938021,999999.9,0.1],[1786938322,999999.9,0.1],[1786938621,999999.9,0.1],[1786938921,999999.9,0.1],[1786939221,999999.9,0.1],[1786939521,999999.9,0.1],[1786939821,999999.9,0.1],[1786940121,999999.9,0.1],[1786940421,999999.9,0.1],[1786940721,999999.9,0.1],[1786941021,1000000,0.1],[1786941322,1000000,0.1],[1786941621,1000000,0.1],[1786941921,1000000,0.1],[1786942221,1000000,0.1],[1786942521,1000000,0.1],[1786942821,1000000,0.1],[1786943121,1000000,0.1],[1786943421,1000000,0.1],[1786943721,1000000,0.1],[1786944022,1000000,0.1],[1786944321,1000000,0.1],[1786944621,1000000,0.1],[1786944921,1000000,0.1],[1786945221,1000000,0.1],[1786945521,1000000,0.1],[1786945821,1000000,0.1],[1786946121,1000000,0.1],[1786946421,1000000,0.1],[1786946721,1000000,0.1],[1786947021,1000000,0.1],[1786947321,1000000,0.1],[1786947621,1000000,0.1],[1786947921,1000000,0.1],[1786948221,1000000,0.1],[1786948521,1000000,0.1],[1786948821,1000000,0.1],[1786949121,1000000,0.1],[1786949421,1000000,0.1],[1786949721,1000000,0.1],[1786950021,1000000,0.1],[1786950321,900000,0.1],[1786950621,900000,0.1],[1786950921,900000,0.1],[1786951221,900000,0.1],[1786951521,900000,0.1],[1786951821,900000,0.1],[1786952121,900000,0.1],[1786952421,900000,0.1],[1786952721,900000,0.1],[1786953022,900000,0.1],[1786953321,900000,0.1],[1786953621,900000,0.1],[1786953921,900000,0.1],[1786954221,900000,0.1],[1786954521,900000,0.1],[1786954822,900000,0.1],[1786955121,900000,0.1],[1786955421,900000,0.1],[1786955721,900000,0.1],[1786956021,899999.9,0.1],[1786956321,899999.9,0.1],[1786956621,899999.9,0.1],[1786956921,899999.9,0.1],[1786957221,899999.9,0.1],[1786957521,899999.9,0.1],[1786957821,899999.9,0.1],[1786958121,899999.9,0.1],[1786958421,899999.9,0.1],[1786958721,899999.9,0.1],[1786959021,899999.9,0.1],[1786959322,899999.9,0.1],[1786959621,899999.9,0.1],[1786959921,899999.9,0.1],[1786960221,899999.9,0.1],[1786960521,899999.9,0.1],[1786960821,899999.8,0.1],[1786961121,899999.7,0.1],[1786961421,899999.7,0.1],[1786961721,899999.7,0.1],[1786962021,899999.7,0.1],[1786962321,899999.7,0.1],[1786962621,899999.7,0.1],[1786962921,899999.7,0.1],[1786963221,899999.7,0.1],[1786963521,899999.7,0.2],[1786963821,899999.7,0.2],[1786964121,899999.7,0.2],[1786964421,899999.7,0.2],[1786964721,899999.7,0.2],[1786965022,899999.7,0.2],[1786965321,899999.7,0.2],[1786965622,899999.7,0.2],[1786965921,899999.7,0.2],[1786966221,899999.7,0.2],[1786966521,899999.7,0.2],[1786966821,899999.7,0.2],[1786967121,899999.7,0.2],[1786967421,899999.7,0.2],[1786967721,899999.7,0.2],[1786968021,899999.7,0.2],[1786968321,899999.7,0.2],[1786968621,899999.7,0.2],[1786968921,899999.7,0.2],[1786969221,899999.7,0.2],[1786969521,899999.7,0.2],[1786969821,899999.7,0.2],[1786970121,899999.7,0.2],[1786970421,899999.7,0.2],[1786970721,899999.7,0.2],[1786971021,899999.7,0.2],[1786971321,899999.7,0.2],[1786971621,899999.7,0.2],[1786971921,899999.7,0.2],[1786972221,899999.7,100],[1786972521,899999.7,100],[1786972821,899999.7,100],[1786973121,899999.7,100],[1786973421,899999.7,100],[1786973721,899999.7,100],[1786974021,899999.8,100],[1786974321,899999.8,100],[1786974621,899999.8,100],[1786974921,899999.8,100],[1786975221,899999.8,100],[1786975521,899999.8,100],[1786975821,899999.8,100],[1786976121,899999.8,100],[1786976422,899999.7,100],[1786976722,899999.7,100],[1786977021,899999.7,100],[1786977322,899999.7,100],[1786977621,899999.7,100],[1786977922,899999.7,100],[1786978222,899999.7,100],[1786978521,899999.7,100],[1786978821,899999.7,100],[1786979121,899999.7,100],[1786979421,899999.7,100],[1786979721,899999.8,100],[1786980021,899999.8,100],[1786980321,899999.8,100],[1786980621,899999.8,100],[1786980921,899999.8,100],[1786981221,899999.8,100],[1786981521,899999.8,100],[1786981821,899999.8,100],[1786982121,899999.8,100],[1786982421,899999.8,100],[1786982721,899999.8,100],[1786983021,899999.8,100],[1786983321,899999.8,100],[1786983621,899999.8,100],[1786983921,899999.8,100],[1786984221,899999.8,100],[1786984521,899999.8,100],[1786984821,899999.8,100],[1786985122,899999.8,100],[1786985421,899999.7,100],[1786985721,899999.7,100],[1786986021,899999.7,100],[1786986322,899999.7,100],[1786986621,899999.7,100],[1786986921,899999.6,100],[1786987221,899999.5,100],[1786987521,899999.5,100],[1786987821,899999.5,100],[1786988121,899999.5,100],[1786988421,899999.5,100],[1786988721,899999.5,100],[1786989021,899999.5,100],[1786989301,899999.5,100],[1786989622,899999.5,100],[1786989921,899999.5,100],[1786990222,899999.5,100],[1786990521,899999.5,100],[1786990822,899999.5,100],[1786991121,899999.5,100],[1786991421,899999.5,100],[1786991721,899999.5,100],[1786992021,899999.5,100],[1786992321,899999.5,100],[1786992621,899999.5,100],[1786992922,899999.5,100],[1786993222,899999.5,100],[1786993521,899999.5,100],[1786993822,899999.5,100],[1786994121,899999.5,100],[1786994421,899999.5,100],[1786994721,899999.5,100],[1786995021,899999.5,100],[1786995321,899999.4,100],[1786995621,899999.4,100],[1786995921,899999.4,100],[1786996221,899999.4,100],[1786996521,899999.4,100],[1786996821,899999.4,100],[1786997121,899999.4,100],[1786997421,899999.4,100],[1786997721,899999.4,100],[1786998021,899999.4,100],[1786998321,899999.4,100],[1786998621,899999.4,100],[1786998921,899999.4,100],[1786999221,899999.4,100],[1786999521,899999.4,100],[1786999822,899999.4,100],[1787000122,899999.4,100],[1787000421,899999.4,100],[1787000721,899999.4,100],[1787001021,899999.4,100],[1787001321,899999.4,100],[1787001621,899999.4,100],[1787001921,899999.4,100],[1787002221,899999.4,100],[1787002521,899999.4,100],[1787002821,899999.4,100],[1787003121,899999.4,100],[1787003421,899999.4,100],[1787003721,899999.4,100],[1787004021,899999.4,100],[1787004321,899999.4,100],[1787004621,899999.4,100],[1787004922,899999.4,100],[1787005221,899999.4,100],[1787005521,899999.4,100],[1787005821,899999.4,100],[1787006121,899999.4,100],[1787006421,899999.4,100],[1787006721,899999.4,100],[1787007021,899999.4,100],[1787007321,899999.4,100],[1787007621,899999.4,100],[1787007921,899999.4,100],[1787008221,899999.4,100],[1787008521,899999.4,100],[1787008821,899999.4,100],[1787009121,899999.4,100],[1787009422,899999.4,100],[1787009721,899999.4,100],[1787010021,899999.4,100],[1787010321,899999.4,100],[1787010621,899999.4,100],[1787010921,899999.4,100],[1787011221,899999.4,100],[1787011521,899999.4,100],[1787011821,899999.4,100],[1787012121,899999.4,100],[1787012421,899999.4,100],[1787012721,899999.4,100],[1787013021,899999.4,100],[1787013322,899999.4,100],[1787013621,899999.4,100],[1787013921,899999.4,100],[1787014221,899999.3,100],[1787014522,899999.3,100],[1787014821,899999.3,100],[1787015121,899999.3,100],[1787015421,899999.3,100],[1787015721,899999.2,100],[1787016021,899999.2,100],[1787016321,899999.2,100],[1787016621,899999.2,100],[1787016921,899999.2,100],[1787017221,899999.2,100],[1787017521,899999.2,100],[1787017821,899999.2,100],[1787018121,899999.2,100],[1787018421,899999.2,100],[1787018721,899999.2,100],[1787019021,899999.2,100],[1787019321,899999.2,100],[1787019621,899999.2,100],[1787019921,899999.2,100.1],[1787020221,899999.2,100.1],[1787020521,899999.2,100.1],[1787020821,899999.2,100.1],[1787021121,899999.2,100.1],[1787021421,899999.2,100.1],[1787021721,899999.2,100.1],[1787022021,899999.2,100.1],[1787022321,899999.2,100.1],[1787022621,899999.2,100.1],[1787022921,899999.2,100.1],[1787023221,899999.2,100.1],[1787023521,899999.2,100.1],[1787023821,899999.2,100.1],[1787024121,899999.2,100.1],[1787024422,899999.2,100.1],[1787024721,899999.2,100.1],[1787025021,899999.2,100.1],[1787025322,899999.2,100.1],[1787025621,899999.2,100.1],[1787025921,899999.2,100],[1787026221,899999.2,100],[1787026521,899999.2,100],[1787026821,899999.2,100],[1787027121,899999.2,100],[1787027421,899999.2,100],[1787027722,899999.2,100],[1787028021,899999.2,100],[1787028321,899999.2,100],[1787028621,899999.1,100],[1787028921,899999.1,100],[1787029221,899999.1,100],[1787029521,899999.1,100],[1787029821,899999.1,100],[1787030121,899999.1,100],[1787030421,899999.1,100],[1787030721,899999.1,100],[1787031021,899999.1,100],[1787031321,899999.1,100],[1787031621,899999.1,100],[1787031921,899999.1,100],[1787032222,899999.1,100],[1787032521,899999.1,100],[1787032821,899999.1,100],[1787033121,899999.1,100],[1787033421,899999.1,100],[1787033721,899999.1,100],[1787034021,899999.1,100],[1787034322,899999.1,100],[1787034621,899999.1,100],[1787034922,899999.1,100],[1787035221,899999.1,100],[1787035521,899999.1,100],[1787035821,899999.1,100],[1787036121,899999.1,100],[1787036421,899999.1,100],[1787036721,899999.1,100],[1787037021,899999.1,100],[1787037321,899999.1,100],[1787037621,899999.1,100],[1787037921,899999.1,100],[1787038221,899999.1,100],[1787038521,899999.1,100],[1787038821,899999.1,100],[1787039121,899999.1,100],[1787039421,899999.1,100],[1787039721,899999.1,100],[1787040021,899999.1,100],[1787040321,899999.1,100],[1787040621,899999,100],[1787040921,899999,100],[1787041221,899999,100],[1787041521,899999,100],[1787041821,899998.9,100],[1787042121,899998.9,100],[1787042421,899998.9,100],[1787042721,899998.9,100],[1787043021,899998.9,100],[1787043321,899998.9,100],[1787043621,899998.9,100],[1787043921,899998.9,100],[1787044221,899998.9,100],[1787044521,899998.9,100],[1787044821,899998.9,100],[1787045121,899998.9,100],[1787045421,899998.9,100],[1787045721,899998.9,100],[1787046021,899998.9,100],[1787046321,899998.9,100],[1787046621,899998.9,100],[1787046921,899998.9,100],[1787047221,899998.9,100],[1787047521,899998.9,100],[1787047821,899998.9,100],[1787048121,899998.9,100],[1787048421,899998.9,100],[1787048721,899998.9,100],[1787049021,899998.9,100],[1787049321,899998.9,100],[1787049621,899998.9,100],[1787049921,899998.9,100],[1787050221,899998.9,100],[1787050521,899998.9,100],[1787050821,899998.9,100],[1787051121,899998.9,100],[1787051421,899998.9,100],[1787051721,899998.9,100],[1787052021,899998.9,100],[1787052321,899998.9,100],[1787052621,899998.9,100],[1787052921,899998.9,100],[1787053221,899998.9,100],[1787053521,899998.8,100],[1787053821,899998.8,100],[1787054121,899998.8,100],[1787054421,899998.8,100],[1787054722,899998.8,100],[1787055021,899998.8,100],[1787055321,899998.8,100],[1787055622,899998.8,100],[1787055921,899998.8,100],[1787056221,899998.8,100],[1787056522,899998.8,100],[1787056821,899998.8,100],[1787057121,899998.8,100],[1787057422,899998.8,100],[1787057722,899998.8,100],[1787058021,899998.8,100],[1787058321,899998.8,100],[1787058621,899998.8,100],[1787058921,899998.8,100],[1787059221,899998.8,100],[1787059522,899998.8,100],[1787059821,899998.8,100],[1787060122,899998.8,100],[1787060422,899998.8,100],[1787060721,899998.8,100],[1787061021,899998.8,100],[1787061322,899998.8,100],[1787061621,899998.8,100],[1787061921,899998.8,100],[1787062221,899998.8,100],[1787062521,899998.8,100],[1787062821,899998.8,100],[1787063122,899998.8,0],[1787063421,899998.8,1000],[1787063721,899998.8,1000],[1787064021,899998.8,1000],[1787064321,899998.8,1000],[1787064621,899998.8,1000],[1787064921,899999,1000],[1787065221,899999,1000],[1787065521,899999,1000],[1787065822,899999,1000],[1787066122,899999,1000],[1787066421,899999,1000],[1787066721,899999,1000],[1787067021,899999,1000],[1787067321,899999,1000],[1787067621,899999,1000],[1787067921,899999,1000],[1787068222,899999,1000],[1787068521,899999,1000],[1787068821,899999,1000],[1787069121,899999,1000],[1787069421,899999,1000],[1787069721,899999,1000],[1787070022,0,1000],[1787070321,0,1000],[1787070621,0,1000],[1787070922,0,1000],[1787071221,0,1000],[1787071521,0,1000],[1787071821,0,1000],[1787072121,0,1000],[1787072421,0,1000],[1787072721,0,1000],[1787073021,0,1000],[1787073321,0,1000],[1787073621,0,1000],[1787073922,0,1000],[1787074201,0,1000],[1787074521,0,1000],[1787074821,0,1000],[1787075121,0,1000],[1787075421,0,1000],[1787075722,0,1000],[1787076022,0,1000],[1787076321,0,1000],[1787076621,0,1000],[1787076921,0,1000],[1787077221,0,1000],[1787077522,0,1000],[1787077821,0,1000.1],[1787078121,0,1000.1],[1787078421,0,1000.1],[1787078721,0,1000.1],[1787079021,0,1000.1],[1787079322,0,1000.1],[1787079622,0,1000.1],[1787079921,0,1000.1],[1787080221,0,1000.1],[1787080521,0,1000.1],[1787080821,0,1000.1],[1787081121,0,1000.1],[1787081421,0,1000.1],[1787081721,0,1000.1],[1787082021,0,1000.1],[1787082321,0,1000.1],[1787082621,0,1000.1],[1787082921,0,1000],[1787083221,0,1000],[1787083521,0,1000],[1787083821,0,1000],[1787084121,0,1000],[1787084421,0,1000],[1787084722,0,1000],[1787085021,0,1000],[1787085321,0,1000],[1787085621,0,1000],[1787085921,0,1000],[1787086221,0,1000],[1787086521,0,1000],[1787086821,0,1000],[1787087121,0,1000],[1787087422,0,1000],[1787087721,0,1000],[1787088021,0,1000],[1787088321,0,1000],[1787088621,0,1000],[1787088921,0,1000],[1787089201,0,1000],[1787089521,0,1000],[1787089821,0,1000],[1787090121,0,1000],[1787090421,0,1000],[1787090721,0,1000],[1787091021,0,1000],[1787091321,0,1000],[1787091621,0,1000],[1787091921,0,1000],[1787092221,0,1000],[1787092521,0,1000],[1787092821,0,1000],[1787093122,0,1000],[1787093421,0,1000],[1787093723,0,1000],[1787094021,0,1000],[1787094321,0,1000],[1787094621,0,1000],[1787094921,0,1000],[1787095221,0,1000],[1787095521,0,1000],[1787095821,0,1000],[1787096121,0,1000],[1787096422,0,1000],[1787096722,0,1000],[1787097021,0,1000.1],[1787097321,0,1000.1],[1787097621,0,1000.1],[1787097921,0,1000.1],[1787098221,0,1000.1],[1787098521,0,1000.1],[1787098821,0,1000.1],[1787099121,0,1000.1],[1787099421,0,1000.1],[1787099722,0,1000.1],[1787100021,0,1000.1],[1787100321,0,1000.1],[1787100621,0,1000.1],[1787100921,0,1000.1],[1787101221,0,1000.1],[1787101521,0,1000.1],[1787101821,0,1000.1],[1787102126,0,1000.1],[1787102406,0,1000.1],[1787102706,0,1000.1],[1787103006,0,1000.1],[1787103306,0,1000.1],[1787103606,0,1000.1],[1787103906,0,1000.1],[1787104206,0,1000.1],[1787104506,0,1000.1],[1787104806,0,1000.1],[1787105107,0,1000.1],[1787105406,0,1000.1],[1787105706,0,1000.1],[1787106006,0,1000.1],[1787106306,0,1000.1],[1787106606,0,1000.1],[1787106906,0,1000.1],[1787107206,0,1000.1],[1787107507,0,1000.1],[1787107806,0,1000.1],[1787108107,0,1000.1],[1787108406,0,1000.1],[1787108706,0,1000.1],[1787109006,0,1000.1],[1787109306,0,1000.1],[1787109606,0,1000.1],[1787109906,0,1000.1],[1787110206,0,1000.1],[1787110507,0,1000.1],[1787110806,0,1000.1],[1787111106,0,1000.1],[1787111426,0,1000.1],[1787111726,0,1000.1],[1787112006,0,1000.1],[1787112306,0,1000.1],[1787112606,0,1000.1],[1787112906,0,1000.1],[1787113206,0,1000.1],[1787113506,0,1000.1],[1787113807,0,1000.1],[1787114106,0,1000.1],[1787114406,0,1000.1],[1787114706,0,1000.1],[1787115006,0,1000.1],[1787115306,0,1000.1],[1787115606,0,1000.1],[1787115906,0,1000.1],[1787116206,0,1000.1],[1787116506,0,1000.1],[1787116806,0,1000.1],[1787117106,0,1000.1],[1787117406,0,1000.1],[1787117706,0,1000.1],[1787118006,0,1000.1],[1787118306,0,1000.1],[1787118606,0,1000.1],[1787118926,0,1000.1],[1787119206,0,1000.1],[1787119506,0,1000.1],[1787119806,0,1000.1],[1787120106,0,1000.1],[1787120406,0,1000.1],[1787120706,0,1000.1],[1787121006,0,1000.1],[1787121306,0,1000.1],[1787121606,0,1000.1],[1787121906,0,1000.1],[1787122207,0,1000.1],[1787122506,0,1000.1],[1787122806,0,1000.1],[1787123106,0,1000.1],[1787123406,0,1000.1],[1787123706,0,1000.1],[1787124006,0,1000.1],[1787124306,0,1000.1],[1787124606,0,1000.1],[1787124906,0,1000.1],[1787125206,0,1000.1],[1787125507,0,1000.1],[1787125826,0,1000.1],[1787126106,0,1000.1],[1787126406,0,1000.1],[1787126707,0,1000.1],[1787127006,0,1000.1],[1787127306,0,1000.1],[1787127606,0,1000.1],[1787127907,0,1000.1],[1787128207,0,1000.1],[1787128507,0,1000.1],[1787128806,0,1000.1],[1787129106,0,1000.1],[1787129406,0,1000.1],[1787129706,0,1000.1],[1787130007,0,1000.1],[1787130306,750000,1000.1],[1787130606,750000,1000.1],[1787130906,750000,1000.1],[1787131207,750000,1000.1],[1787131506,750000,1000.2],[1787131806,750000,1000.2],[1787132106,750000,1000.2],[1787132406,750000,1000.2],[1787132707,750000,1000.2],[1787133006,750000,1000.2],[1787133306,750000,1000.2],[1787133607,750000,1000.2],[1787133907,750000,1000.2],[1787134206,750000,1000.2],[1787134506,750000,1000.2],[1787134806,750000,1000.2],[1787135107,750000,1000.2],[1787135406,750000,1000.2],[1787135706,750000,1000.2],[1787136007,750000,1000.2],[1787136306,750000,1000.2],[1787136606,750000,1000.2],[1787136906,750000,1000.2],[1787137206,750000,1000.2],[1787137506,750000,1000.2],[1787137807,750000,1000.2],[1787138106,750000,1000.2],[1787138407,750000,1000.2],[1787138706,750000,1000.2],[1787139007,750000,1000.2],[1787139306,750000,1000.2],[1787139607,750000,1000.2],[1787139906,750000,1000.2],[1787140206,750000,1000.2],[1787140507,750000,1000.2],[1787140807,750000,1000.2],[1787141106,750000,1000.2],[1787141406,750000,1000.2],[1787141726,750000,1000.2],[1787142007,750000,1000.2],[1787142306,750000,1000.2],[1787142606,750000,1000.2],[1787142907,750000,1000.2],[1787143206,750000,1000.2],[1787143506,750000,1000.2],[1787143806,750000,1000.2],[1787144108,750000,1000.2],[1787144406,750000,1000.2],[1787144706,750000,1000.2],[1787145007,750000,1000.2],[1787145307,750000,1000.2],[1787145606,750000,1000.3],[1787145906,750000,1000.3],[1787146206,750000,1000.3],[1787146506,750000,1000.3],[1787146806,750000,1000.3],[1787147107,750000,1000.3],[1787147406,750000,1000.3],[1787147706,750000,1000.3],[1787148006,750000,1000.3],[1787148326,750000,1000.3],[1787148606,750000,1000.3],[1787148907,750000,1000.3],[1787149206,750000,1000.3],[1787149507,750000,1000.3],[1787149806,750000,1000.3],[1787150106,750000,1000.3],[1787150406,750000,1000.3],[1787150707,750000,1000.3],[1787151006,750000,1000.3],[1787151307,750000,1000.3],[1787151606,750000,1000.3],[1787151907,750000,1000.3],[1787152206,750000,1000.3],[1787152507,750000,1000.3],[1787152808,750000,1000.3],[1787153106,750000,1000.3],[1787153406,750000,1000.3],[1787153706,749999.9,1000.3],[1787154006,749999.9,1000.3],[1787154306,749999.9,1000.4],[1787154606,749999.9,1000.4],[1787154907,749999.9,1000.4],[1787155506,749999.9,1000.4],[1787155807,749999.9,1000.4],[1787156106,749999.9,1000.4],[1787156406,749999.9,1000.4],[1787156707,749999.9,1000.4],[1787157006,749999.9,1000.4],[1787157306,749999.9,1000.4],[1787157606,749999.9,1000.4],[1787157906,749999.9,1000.4],[1787158206,749999.9,1000.4],[1787158507,749999.9,1000.4],[1787158806,749999.9,1000.4],[1787159126,749999.9,1000.4],[1787159406,749999.9,1000.4],[1787159686,749999.9,1000.4],[1787159986,749999.9,1000.4],[1787160286,749999.9,1000.4],[1787160646,749999.9,1000.4],[1787160946,749999.9,1000.4],[1787161246,749999.9,1000.4],[1787161546,749999.9,1000.4],[1787161846,749999.9,1000.4],[1787162147,749999.9,1000.4],[1787162446,749999.9,1000.4],[1787162747,749999.9,1000.4],[1787163046,749999.9,1000.4],[1787163347,749999.9,1000.4],[1787163646,749999.9,1000.4],[1787163946,749999.9,1000.4],[1787164246,749999.9,1000.4],[1787164546,749999.9,1000.4],[1787164846,749999.9,1000.4],[1787165146,749999.9,1000.4],[1787165446,749999.9,1000.4],[1787165746,749999.9,1000.4],[1787166046,749999.9,1000.4],[1787166347,749999.9,1000.4],[1787166646,749999.9,1000.4],[1787166946,749999.9,1000.4],[1787167246,749999.9,1000.4],[1787167546,749999.9,1000.4],[1787167846,749999.9,1000.4],[1787168146,749999.9,1000.4],[1787168446,749999.9,1000.4],[1787168746,749999.9,1000.4],[1787169046,749999.9,1000.4],[1787169346,749999.9,1000.4],[1787169646,749999.9,1000.4],[1787169946,749999.9,1000.4],[1787170246,749999.9,1000.4],[1787170546,749999.9,1000.4],[1787170846,749999.9,1000.4],[1787171446,749999.9,1000.4],[1787171746,749999.9,1000.4],[1787172046,749999.9,1000.4],[1787172346,749999.9,1000.4],[1787172646,749999.9,1000.4],[1787172946,749999.9,1000.4],[1787173246,749999.9,1000.4],[1787173546,749999.9,1000.4],[1787173846,749999.9,1000.4],[1787174146,749999.9,1000.4],[1787174446,749999.9,1000.4],[1787174746,749999.9,1000.4],[1787175046,749999.9,1000.4],[1787175346,0,1000.4],[1787175646,0,1000.4],[1787175946,0,1000.4],[1787176246,0,1000.4]],"hourly":[],"daily":[]}}