{"bazaar":{"raw":[[1784162714,489030,36000.2],[1784163914,489030,36000.2],[1784166014,489030,36000.2],[1784167214,510663.1,36000.2],[1784172914,510663.1,36000.2],[1784174714,510663.1,36000.2],[1784205614,558736.9,36000.2],[1784208614,558736.9,36000.2],[1784209214,558736.9,36000.2],[1784222114,558737.1,36122.2],[1784222414,558737.1,36122.2],[1784223014,558737.1,36122.2],[1784223314,558737.1,36122.2],[1784223614,558737.1,36122.2],[1784225434,558737,36122.2],[1784225714,558737,36122.2],[1784231114,558737,37000.2],[1784232014,558737,37000.2],[1784281214,612152.9,37719.9],[1784282414,612152.9,37719.9],[1784283614,612152.9,37719.9],[1784284814,612152.9,37719.9],[1784338814,612152.9,50000.2],[1784339114,612152.9,50000.2],[1784339414,612152.9,50000.2],[1784340314,612152.9,50000.2],[1784343314,612152.9,50000.2],[1784344814,612152.9,50000.2],[1784372714,612153,50000.2],[1784382014,612153,50000.2],[1784383214,612153,50000.2],[1784383514,612153,50000.2],[1784385614,612153,50000.2],[1784385914,612153,50000.2],[1784388014,612153,50000.2],[1784390134,612153,50000.2],[1784394314,612153,50000.2],[1784396114,612153,50000.2],[1784398834,0,50000.2],[1784402114,0,50000.2],[1784403014,0,50000.2],[1784441414,0,50000.5],[1784451614,0,50000.5],[1784451914,0,50000.5],[1784452554,0,50000.5],[1784454014,0,50000.5],[1784454614,0,50000.5],[1784455814,0,50000.5],[1784458514,0,50000.5],[1784459114,0,50000.5],[1784463614,0,50000.5],[1784495714,0,50000.5],[1784496914,0,50000.3],[1784502614,0,50000.3],[1784516334,0,50000.5],[1784517014,0,50000.5],[1784517314,0,50000.5],[1784519414,0,50000.5],[1784520014,0,50000.5],[1784523614,0,50000.5],[1784525114,75001.2,50000.5],[1784539254,0,50000.4],[1784547354,0,50000.8],[1784548254,0,50000.8],[1784551554,300000,50000.8],[1784552154,300000,50000.8],[1784556954,300000,50000.8],[1784558454,300000,50000.8],[1784568374,0,50000.8],[1784568954,0,50000.8],[1784569254,0,50000.8],[1784569554,0,50000.8],[1784569854,0,50000.8],[1784570454,0,50000.8],[1784571054,0,50000.8],[1784574954,0,50000.7],[1784578254,0,50000.7],[1784579154,0,50000.7],[1784610954,750000,50000.8],[1784623254,749999.9,50001],[1784627154,749999.9,50001],[1784632854,749999.9,50001.1],[1784675474,0,50001.4],[1784678154,0,50001.4],[1784683854,0,50001.5],[1784685654,0,50001.5],[1784688354,75002.4,50001.4],[1784688654,75002.4,50001.4],[1784688954,75002.4,50001.4],[1784690714,75002.4,50001.4],[1784691314,0,50001.4],[1784695514,0,50001.4],[1784697614,0,50001.4],[1784698514,0,50001.4],[1784723714,0,50001.1],[1784730914,0,50001.1],[1784733014,0,50001.1],[1784737514,0,50001.1],[1784739914,0,50001.1],[1784740814,0,50001.1],[1784741714,0,50001.1],[1784743214,0,50001.1],[1784745614,0,50001.1],[1784746214,0,50001.1],[1784764814,0,50001.1],[1784784014,0,50001.9],[1784787334,0,50001.9],[1784789234,0,50001.9],[1784791814,0,50001.9],[1784797514,0,50001.9],[1784799614,400000,50001.9],[1784799914,400000,50001.9],[1784802914,400000,50001.9],[1784845514,499999.8,50001.9],[1784853314,500000,50001.9],[1784853934,500000,50001.9],[1784854814,500000,50001.9],[1784856014,500000,50001.9],[1784858414,500000,50001.9],[1784859914,500000,50001.9],[1784861114,500000,50001.9],[1784861714,500000,50001.9],[1784862014,500000,50001.9],[1784863514,500000,50001.9],[1784864114,500000,50001.9],[1784866814,500000,50001.9],[1784878514,499999.9,50001.9],[1784901914,499999.9,72502],[1784902514,499999.9,72502],[1784913914,499999.8,72502],[1784915434,499999.8,72502],[1784917514,499999.8,72502],[1784953514,0,72502],[1784957114,0,72502],[1784960414,0,72502],[1784962814,0,72502],[1784971514,0,72502],[1784972714,0,72502],[1784973014,0,72502],[1784976614,0,72502],[1784979614,0,72502],[1785015074,500000,71726.1],[1785015974,500000,71726.1],[1785016574,500000,71726.1],[1785017474,500000,71726.1],[1785018674,499999.9,71726.1],[1785019274,499999.9,71726.1],[1785021674,499999.8,71726.1],[1785029174,499999.5,71726.1],[1785029474,499999.5,71726.1],[1785030374,499999.5,71726.1],[1785031574,499999.5,71726.1],[1785032774,499999.5,71726.1],[1785035174,499999.5,71726.1],[1785036974,499999.5,71726.1],[1785037874,499999.5,71726.1],[1785040574,499999.5,71726.1],[1785041774,499999.5,71726.1],[1785044174,499999.7,71726.1],[1785054361,499999.7,72502],[1785072361,499999.6,72502.1],[1785079861,499999.6,72502.1],[1785086461,499999.6,72502.2],[1785087961,499999.6,72502.2],[1785093061,499999.5,72502.2],[1785093381,499999.5,72502.2],[1785106861,499999.5,72502.4],[1785125761,299999.9,72502.4],[1785130261,300000,72502.4],[1785136521,300000,72502.4],[1785145821,300000,72502.4],[1785147621,300000,72502.4],[1785152121,300000,72502.4],[1785181521,499999.3,72502.5],[1785185721,499999.3,72502.5],[1785191421,499999.3,72502.5],[1785192921,499999.3,72502.3],[1785194721,499999.3,72502.3],[1785205221,499999,72502.3],[1785207021,499999,72502.3],[1785208221,499999,72502.3],[1785237621,499999,72502.4],[1785239721,499999,72502.4],[1785244221,499999,72502.4],[1785249921,499999,72502.4],[1785251721,499999,72502.4],[1785253521,499999,72502.4],[1785256221,499998.5,72502.4],[1785256521,499998.5,72502.4],[1785257121,499998.5,72502.4],[1785260721,499998.5,72502.4],[1785266721,499999,72502.4],[1785271821,499999,72502.4],[1785294921,499999,72502.4],[1785299721,499999,72502.4],[1785302121,499999,72502.4],[1785306021,499999,72502.4],[1785307521,499999,72502.4],[1785310221,499999,72502.4],[1785315621,499999,72502.5],[1785319821,499999,72502.4],[1785320421,499999,72502.4],[1785320721,499999,72502.4],[1785326121,499999.2,72502.4],[1785373261,499998.8,72502.4],[1785375661,499998.8,72502.4],[1785393661,499998.8,72502.4],[1785417061,499998.5,72502.4],[1785418261,499998.5,72502.4],[1785434781,499998.2,72502.4],[1785435061,499998.2,72502.4],[1785483661,457248.2,72505],[1785488161,457248.2,72505],[1785488461,457248.2,72505],[1785490861,457248.2,72505],[1785504661,457248.2,72505],[1785530481,457248.2,72505],[1785535281,457248.2,0],[1785536161,457248.2,0],[1785547861,457248,0],[1785550861,457248,0],[1785594061,457248,150.1],[1785600961,457248,150.1],[1785601861,457248,150.1],[1785602461,457248,150.1],[1785603361,457248,150.1],[1785605761,457248,150.1],[1785606661,457248,150.1],[1785611461,411538.2,150.1],[1785618661,411538.1,150.1],[1785618961,411538.1,150.1],[1785621361,411538.1,150.1],[1785630961,457248.1,150.2],[1785639061,457248,150.2],[1785649561,411538.1,150.2],[1785651361,411538.1,150.2],[1785654061,411538.1,150.2],[1785663061,411538.1,150.2],[1785663961,411538.1,150.2],[1785665161,411538.1,150.2],[1785668161,411538.1,150.2],[1785672061,411538.1,150.2],[1785708961,411538,209.6],[1785719761,411537.8,209.6],[1785747401,411537.8,1000],[1785755161,250000,1000],[1785762361,411537.9,1000],[1785762661,411537.9,1000],[1785764161,411537.9,1000],[1785768061,411537.9,1000.2],[1785769561,411537.9,1000.2],[1785773181,411537.9,1000.4],[1785779461,411537.8,1000.4],[1785780061,411537.8,1000.4],[1785780361,411537.8,1000.4],[1785780661,411537.8,1000.4],[1785781261,411537.8,1000.4],[1785781861,411537.9,1000.4],[1785815461,666000,1000.4],[1786399221,549999.4,100000.1],[1786399521,549999.4,100000.1],[1786399821,549999.4,100000.1],[1786400121,549999.4,100000.1],[1786400421,549999.4,100000.1],[1786400721,549999.4,100000.1],[1786401021,549999.4,100000.1],[1786401321,549999.4,100000.1],[1786401621,549999.4,100000.1],[1786401922,549999.4,100000.1],[1786402221,549999.4,100000.1],[1786402521,549999.4,100000.1],[1786402821,549999.4,100000.1],[1786403121,549999.4,100000.1],[1786403421,549999.4,100000.1],[1786403721,549999.4,100000.1],[1786404021,549999.4,100000.1],[1786404321,549999.4,100000.1],[1786404621,549999.4,100000.1],[1786404921,549999.4,100000.1],[1786405221,549999.4,100000.1],[1786405521,549999.4,100000.1],[1786405821,549999.4,100000.1],[1786406121,549999.4,100000.1],[1786406421,549999.4,100000.1],[1786406721,549999.4,100000.1],[1786407021,549999.4,100000.1],[1786407321,549999.4,100000.1],[1786407621,549999.4,100000.1],[1786407922,549999.4,100000.1],[1786408221,549999.4,100000.1],[1786408521,549999.4,100000.1],[1786408821,549999.4,100000.1],[1786409121,549999.4,100000.1],[1786409421,549999.4,100000.1],[1786409721,549999.4,100000.1],[1786410021,549999.4,100000.1],[1786410321,549999.4,100000.1],[1786410623,549999.4,100000.1],[1786410921,549999.4,100000.1],[1786411221,549999.4,100000.1],[1786411521,549999.4,100000.1],[1786411821,549999.4,100000.1],[1786412121,549999.4,100000.1],[1786412421,549999.4,100000.1],[1786412721,549999.4,100000.1],[1786413021,549999.4,100000.1],[1786413321,549999.4,100000.1],[1786413621,549999.4,100000.1],[1786413921,549999.4,100000.1],[1786414221,549999.4,100000.1],[1786414521,549999.4,100000.1],[1786414821,549999.4,100000.1],[1786415121,549999.4,100000.1],[1786415421,549999.4,100000.1],[1786415721,549999.4,100000.1],[1786416021,549999.4,100000.1],[1786416322,549999.4,100000.1],[1786416621,549999.4,100000.1],[1786416922,549999.4,100000.1],[1786417223,549999.4,100000.1],[1786417521,549999.4,100000.1],[1786417821,549999.4,100000.1],[1786418121,549999.4,100000.1],[1786418421,549999.4,100000.1],[1786418721,549999.4,100000.1],[1786419021,549999.4,100000.1],[1786419321,549999.4,100000.1],[1786419621,549999.4,100000.1],[1786419921,549999.4,100000.1],[1786420221,549999.4,100000.1],[1786420521,549999.4,100000.1],[1786420822,549999.4,100000.1],[1786421121,549999.4,100000.1],[1786421421,549999.4,100000.1],[1786421721,549999.4,100000.1],[1786422021,549999.4,100000.1],[1786422321,549999.4,100000.1],[1786422621,549999.4,100000.1],[1786422921,549999.4,100000.1],[1786423221,549999.4,100000.1],[1786423521,549999.4,100000.1],[1786423821,549999.4,100000.1],[1786424121,549999.4,100000.1],[1786424421,549999.4,100000.1],[1786424721,549999.4,100000.1],[1786425021,549999.4,100000.1],[1786425321,549999.4,100000.1],[1786425621,549999.4,100000.1],[1786425921,549999.4,100000.1],[1786426221,549999.4,100000.1],[1786426522,549999.4,100000.1],[1786426821,549999.4,100000.1],[1786427121,549999.4,100000.1],[1786427421,549999.4,100000.1],[1786427721,549999.4,100000.1],[1786428021,549999.4,100000.1],[1786428321,549999.4,100000.1],[1786428621,549999.4,100000.1],[1786428921,549999.4,100000.1],[1786429221,549999.4,100000.1],[1786429521,549999.4,100000.1],[1786429821,549999.4,100000.1],[1786430121,549999.4,100000.1],[1786430421,549999.4,100000.1],[1786430721,549999.4,100000.1],[1786431021,549999.4,100000.1],[1786431322,549999.4,100000.1],[1786431621,549999.4,100000.1],[1786431921,549999.4,100000.1],[1786432221,549999.4,100000.1],[1786432521,549999.4,100000.1],[1786432821,549999.4,100000.1],[1786433121,549999.4,100000.1],[1786433421,549999.3,100000.1],[1786433721,549999.3,100000.1],[1786434021,549999.3,100000.1],[1786434322,549999.3,100000.1],[1786434621,549999.3,100000.1],[1786434921,549999.3,100000.1],[1786435221,549999.3,100000.1],[1786435521,549999.3,100000.1],[1786435821,549999.3,100000.1],[1786436121,549999.3,100000.1],[1786436421,549999.3,100000.1],[1786436722,549999.3,100000.1],[1786437021,549999.3,100000.1],[1786437321,549999.3,100000.1],[1786437621,549999.3,100000.1],[1786437921,549999.3,100000.1],[1786438221,549999.3,100000.1],[1786438521,549999.3,100000.1],[1786438821,549999.3,100000.1],[1786439121,549999.3,100000.1],[1786439421,549999.3,100000.1],[1786439721,549999.3,100000.1],[1786440021,549999.3,100000.1],[1786440321,549999.3,100000.1],[1786440621,549999.3,100000.1],[1786440921,549999.3,100000.1],[1786441221,549999.3,100000.1],[1786441521,549999.3,100000.1],[1786441821,549999.3,100000.1],[1786442121,549999.3,100000.1],[1786442421,549999.3,100000.1],[1786442721,549999.3,100000.1],[1786443021,549999.3,100000.1],[1786443321,544999.3,100000.1],[1786443621,544999.3,100000.1],[1786443921,544999.3,100000.1],[1786444222,544999.3,100000.1],[1786444521,544999.3,100000.1],[1786444821,544999.3,100000.1],[1786445121,544999.3,100000.1],[1786445421,549999.3,100000.1],[1786445722,549999.3,100000.1],[1786446021,549999.3,100000.1],[1786446321,549999.3,100000.1],[1786446621,549999.3,100000.1],[1786446922,549999.3,100000.1],[1786447221,549999.3,100000.1],[1786447522,549999.3,100000.1],[1786447822,549999.3,100000.1],[1786448121,549999.3,100000.1],[1786448421,549999.3,100000.1],[1786448721,549999.3,100000.1],[1786449021,549999.3,100000.1],[1786449321,549999.3,100000.1],[1786449621,549999.3,100000.1],[1786449922,549999.3,100000.1],[1786450221,549999.3,100000.1],[1786450521,549999.3,100000.1],[1786450821,549999.3,100000.1],[1786451121,549999.3,100000.1],[1786451421,549999.3,100000.1],[1786451721,549999.3,100000.1],[1786452021,549999.3,100000.1],[1786452322,549999.3,100000.1],[1786452621,549999.3,100000.1],[1786452921,549999.3,100000.1],[1786453222,549999.3,100000.1],[1786453521,549999.3,100000.1],[1786453821,549999.3,100000.1],[1786454121,549999.3,100000.1],[1786454421,549999.3,100000.1],[1786454721,549999.3,100000.1],[1786455021,549999.3,100000.1],[1786455321,549999.3,100000.1],[1786455621,549999.3,100000.1],[1786455921,549999.3,100000.1],[1786456221,549999.3,100000.1],[1786456521,549999.3,100000.1],[1786456821,549999.3,100000.1],[1786457121,549999.3,100000.1],[1786457421,549999.3,100000.1],[1786457721,549999.3,100000.1],[1786458021,549999.3,100000.1],[1786458321,549999.3,100000.1],[1786458621,549999.3,100000.1],[1786458921,549999.3,100000.1],[1786459221,549999.3,100000.1],[1786459521,549999.3,100000.1],[1786459821,549999.3,100000.1],[1786460121,549999.3,100000.1],[1786460421,549999.3,100000.1],[1786460721,549999.3,100000.1],[1786461021,549999.3,100000.1],[1786461321,549999.3,100000.1],[1786461621,549999.3,100000.1],[1786461921,549999.3,100000.1],[1786462222,549999.3,100000.1],[1786462521,549999.3,100000.1],[1786462821,549999.3,100000.1],[1786463121,549999.3,100000.1],[1786463421,549999.3,100000.1],[1786463722,549999.3,100000.1],[1786464021,549999.3,100000.1],[1786464322,549999.3,100000.1],[1786464621,549999.3,100000.1],[1786464922,537142.1,100000.1],[1786465221,537142.1,100000.1],[1786465522,537142.1,100000.1],[1786465822,537142.1,100000.1],[1786466121,537142.1,100000.1],[1786466421,537142.1,100000.1],[1786466721,537142.1,100000.1],[1786467021,537142.1,100000.1],[1786467321,537142.1,100000.1],[1786467622,537142.1,100000.1],[1786467922,537142.1,100000.1],[1786468221,537142.1,100000.1],[1786468521,537142.1,100000.1],[1786468821,537142.1,100000.1],[1786469121,537142.1,100000.1],[1786469422,537142.1,100000],[1786469722,537142.1,100000],[1786470021,504999.1,100000],[1786470321,504999.1,100000],[1786470621,504999.1,100000],[1786470922,504999.1,100000],[1786471221,504999.1,100000],[1786471521,504999.1,100000],[1786471821,504999.1,100000],[1786472121,504999.1,100000],[1786472421,504999.1,100000],[1786472721,504999.1,100000],[1786473021,504999.1,100000],[1786473321,504999.1,100000],[1786473622,504999.1,100000],[1786473921,504999.1,100000],[1786474221,504999.1,100000],[1786474521,504999.1,100000],[1786474821,504999.1,100000],[1786475121,504999.1,100000],[1786475421,504999.1,100000],[1786475721,504999.1,100000],[1786476021,504999.1,100000],[1786476321,504999.1,100000],[1786476621,504999.1,100000],[1786476922,504999.1,100000],[1786477221,504999.1,100000],[1786477521,504999.1,100000],[1786477822,504999.1,100000],[1786478121,504999.1,100000],[1786478421,504999.1,100000],[1786479021,504999.1,100000],[1786479321,504999.1,100000],[1786479621,504999.1,100000],[1786479922,504999.1,100000],[1786480221,504999.1,100000],[1786480521,504999.1,100000],[1786480821,504999.1,100000],[1786481121,504999.1,100000],[1786481421,504999.1,100000],[1786481721,504999.1,100000],[1786482021,504999.1,100000],[1786482321,504999.1,100000],[1786482621,504999.1,100000],[1786482922,504999.1,100000],[1786483221,504999.1,100000],[1786483521,504999.1,100000],[1786483821,504999.1,100000],[1786484122,504999.1,100000],[1786484422,504999.1,100000],[1786484721,504999.1,100000],[1786485021,504999.1,100000],[1786485321,504999.1,100000],[1786485621,504999.1,100000],[1786485921,504999.1,100000],[1786486221,504999.1,100000],[1786486521,504999.1,100000],[1786486821,504999.1,100000],[1786487121,504999.1,100000],[1786487421,504999.1,100000],[1786487721,504999.1,100000],[1786488021,504999.1,100000],[1786488321,504999.1,100000],[1786488621,504999.1,100000],[1786488921,504999.1,100000],[1786489221,504999.1,100000],[1786489521,504999.1,100000],[1786489821,504999.1,100000],[1786490121,504999.1,100000],[1786490421,504999.1,100000],[1786490721,504999.1,100000],[1786491021,504999.1,100000],[1786491322,504999.1,100000],[1786491621,504999.1,100000],[1786491921,504999.1,100000],[1786492221,504999.1,100000],[1786492521,504999.1,100000],[1786492821,504999.1,100000],[1786493122,504999.1,100000],[1786493421,504999.1,100000],[1786493721,504999.1,100000],[1786494021,504999.1,100000],[1786494321,504999.1,100000],[1786494621,504999.1,100000],[1786494921,504999.1,100000],[1786495221,504999.1,100000],[1786495521,504999.1,100000],[1786495821,504999.1,100000],[1786496121,504999.1,100000],[1786496421,504999.1,100000],[1786496721,504999.1,100000],[1786497021,504999.1,100000],[1786497321,504999.1,100000],[1786497621,504999.1,100000],[1786497921,504999.1,100000],[1786498221,504999.1,100000],[1786498521,504999.1,100000],[1786498821,504999.1,100000],[1786499121,504999.1,100000],[1786499421,504999.1,100000],[1786499721,504999.1,100000],[1786500021,504999.1,100000],[1786500321,504999.1,100000],[1786500621,504999.1,100000],[1786500921,504999.1,100000],[1786501221,504999.1,100000],[1786501521,504999.1,100000],[1786501821,504999.1,100000],[1786502121,504999.1,100000],[1786502421,504999.1,100000],[1786502721,504999.1,100000],[1786503021,504999.1,100000],[1786503321,504999.1,100000],[1786503621,504998.9,100000],[1786503921,504998.9,100000],[1786504221,504998.9,100000],[1786504521,504998.9,100000],[1786504821,504998.9,100000],[1786505121,504998.9,100000],[1786505421,504998.9,100000],[1786505721,504998.9,100000],[1786506021,504998.9,100000],[1786506321,504998.9,100000],[1786506621,504998.9,100000],[1786506921,504998.9,100000],[1786507221,504998.9,100000],[1786507521,504998.9,100000],[1786507822,504998.9,100000],[1786508121,504443.5,100000],[1786508421,504443.5,100000],[1786508721,504443.5,100000],[1786509021,504443.5,100000],[1786509321,504998.9,100000],[1786509621,504998.9,100000],[1786509921,504998.9,100000],[1786510221,504998.9,100000],[1786510521,504998.9,100000],[1786510821,504998.9,100000],[1786511121,504998.9,100000],[1786511421,504998.9,100000],[1786511721,504998.9,100000],[1786512021,504998.9,100000],[1786512321,504998.9,100000],[1786512621,504998.9,100000],[1786512921,504998.9,100000],[1786513221,504998.9,100000],[1786513521,504998.9,100000],[1786513821,504998.9,100000],[1786514121,504998.9,100000],[1786514421,504998.9,100000],[1786514721,504998.9,100000],[1786515021,504998.9,100000],[1786515321,504998.9,100000],[1786515621,504998.9,100000],[1786515921,504998.9,100000],[1786516222,504998.9,100000],[1786516521,504998.9,100000],[1786516821,504998.9,100000],[1786517122,504998.9,100000],[1786517422,504998.9,100000],[1786517721,504998.9,100000],[1786518021,504998.9,100000],[1786518321,504998.9,100000],[1786518621,504998.9,100000],[1786518921,504998.9,100000],[1786519221,504998.9,100000],[1786519521,504998.9,100000],[1786519821,504998.9,100000],[1786520121,504998.9,100000],[1786520421,504998.9,100000],[1786520721,504998.9,100000],[1786521021,504998.9,100000],[1786521321,504998.9,100000],[1786521621,504998.9,100000],[1786521921,504998.9,100000],[1786522221,504998.9,100000],[1786522521,504998.9,100000],[1786522821,504998.9,100000],[1786523121,504998.9,100000],[1786523421,504998.9,100000],[1786523721,504998.9,100000],[1786524021,504998.9,100000],[1786524321,504998.9,100000],[1786524621,504998.9,100000],[1786524921,504998.9,100000],[1786525221,504998.9,100000],[1786525521,504998.9,100000],[1786525821,504998.9,100000],[1786526121,504998.9,100000],[1786526422,504998.9,100000],[1786526721,504998.9,100000],[1786527021,504998.9,100000],[1786527321,504998.9,100000],[1786527621,504998.9,100000],[1786527921,504998.9,100000],[1786528221,504998.9,100000],[1786528521,504998.9,100000],[1786528821,504998.9,100000],[1786529121,504998.9,100000],[1786529421,504998.9,100000],[1786529721,504998.9,100000],[1786530021,504998.9,100000],[1786530322,504998.9,100000],[1786530621,504998.9,100000],[1786530921,504998.9,100000],[1786531221,504998.9,100000],[1786531521,504998.9,100000],[1786531821,504998.9,100000],[1786532121,504998.9,100000],[1786532421,504998.9,100000],[1786532721,504998.9,100000],[1786533021,504998.9,100000],[1786533321,504998.9,100000],[1786533621,504998.9,100000],[1786533921,504998.9,100000],[1786534221,504998.9,100000],[1786534521,504998.9,100000],[1786534821,504998.9,100000],[1786535121,504998.9,100000],[1786535421,504998.9,100000],[1786535721,504998.9,100000],[1786536021,504998.9,100000],[1786536321,504998.9,100000],[1786536622,504998.9,100000],[1786536921,504998.9,100000],[1786537221,504998.9,100000],[1786537521,504998.8,100000],[1786537821,504998.8,100000],[1786538121,504998.8,100000],[1786538421,504998.8,100000],[1786538721,504998.8,100000],[1786539021,504998.8,100000],[1786539321,504998.8,100000],[1786539621,504998.8,100000],[1786539921,504998.8,100000],[1786540221,504998.8,100000],[1786540521,504998.8,100000],[1786540821,504998.8,100000],[1786541121,504998.8,100000],[1786541421,504998.8,100000],[1786541721,504998.8,100000],[1786542021,504998.8,100000],[1786542321,504998.8,100000],[1786542621,504998.8,100000],[1786542921,504998.8,100000],[1786543221,504998.8,100000],[1786543521,504998.8,100000],[1786543821,504998.8,100000],[1786544121,504998.8,100000],[1786544421,470832.3,100000],[1786544722,470832.3,100000],[1786545022,470832.3,100000],[1786545321,470832.3,100000],[1786545622,470832.3,100000],[1786545921,470832.3,100000],[1786546221,470832.3,100000],[1786546521,470832.3,100000],[1786546821,470832.3,100000],[1786547122,470832.3,100000],[1786547421,470832.3,100000],[1786547721,470832.3,100000],[1786548021,470832.3,100000],[1786548321,470832.3,100000],[1786548622,470832.3,100000],[1786548922,470832.3,100000],[1786549221,470832.3,100000],[1786549521,470832.3,100000],[1786549821,470832.3,100000],[1786550121,504998.8,100000],[1786550421,504998.8,100000],[1786550721,504998.8,100000],[1786551021,504998.8,100000],[1786551322,504998.8,100000],[1786551621,504998.8,100000],[1786551922,504998.8,100000],[1786552221,504998.8,100000],[1786552521,504998.8,100000],[1786552821,504998.8,100000],[1786553121,504998.8,100000],[1786553421,504998.8,100000],[1786553722,504998.8,100000],[1786554021,504998.8,100000],[1786554322,504998.8,100000],[1786554621,504998.8,100000.1],[1786554921,504998.8,100000.1],[1786555221,504998.8,100000.1],[1786555521,504998.8,100000.1],[1786555821,504998.8,100000.1],[1786556121,504998.8,100000.1],[1786556421,504998.8,100000.1],[1786556721,504998.8,100000.1],[1786557022,504998.8,100000.1],[1786557321,504998.8,100000.1],[1786557601,504998.8,100000.1],[1786557921,504998.8,100000.1],[1786558222,504998.8,100000.1],[1786558522,504998.8,100000.1],[1786558821,504998.8,100000.1],[1786559121,504998.8,100000.1],[1786559421,504998.8,100000.1],[1786559721,504998.8,100000.1],[1786560021,504998.8,100000.1],[1786560321,504998.8,100000.1],[1786560622,504998.8,100000.1],[1786560922,504998.8,100000.1],[1786561221,504998.8,100000.1],[1786561521,504998.8,100000.1],[1786561821,504998.8,100000.1],[1786562121,504998.6,100000.1],[1786562421,504998.6,100000.1],[1786562721,504998.6,100000.1],[1786563021,504998.6,100000.1],[1786563321,504998.6,100000.1],[1786563621,504998.6,100000.1],[1786563922,504998.6,100000.1],[1786564221,504998.6,100000.1],[1786564521,504998.6,100000.1],[1786564821,504998.6,100000.1],[1786565121,504998.6,100000.1],[1786565421,504998.6,100000.1],[1786565721,504998.6,100000.1],[1786566021,504998.6,100000.1],[1786566321,504998.6,100000.1],[1786566621,504998.6,100000.1],[1786566921,504998.6,100000.1],[1786567222,504998.6,100000.1],[1786567521,504998.6,100000.1],[1786567821,504998.6,100000.1],[1786568121,504998.6,100000.1],[1786568421,504998.6,100000.1],[1786568721,504998.6,100000.1],[1786569021,504998.6,100000.1],[1786569321,504998.6,100000.1],[1786569621,504998.6,100000.1],[1786569921,504998.6,100000.1],[1786570221,504998.6,100000.1],[1786570522,504998.6,100000.1],[1786570821,504998.6,100000.1],[1786571121,504998.6,100000.1],[1786571421,504998.6,100000.1],[1786571721,504998.6,100000.1],[1786572021,504998.6,100000.1],[1786572322,504998.6,100000.1],[1786572621,504998.6,100000.1],[1786572921,504998.6,100000.1],[1786573221,504998.6,100000.1],[1786573521,504998.6,100000.1],[1786573821,504998.6,100000.1],[1786574121,504998.6,100000.1],[1786574421,504998.6,100000.1],[1786574721,504998.6,100000.1],[1786575021,504998.6,100000.1],[1786575321,504998.6,100000.1],[1786575622,504998.6,100000.1],[1786575921,504998.6,100000.1],[1786576221,504998.6,100000.1],[1786576521,504998.6,100000.1],[1786576821,504998.6,100000.1],[1786577121,504998.6,100000.1],[1786577421,504998.6,100000.1],[1786577721,504998.6,100000.1],[1786578021,504998.6,100000.1],[1786578321,504998.6,100000.1],[1786578621,504998.6,100000.1],[1786578921,504998.6,100000.1],[1786579221,504998.6,100000.1],[1786579521,504998.6,100000.1],[1786579821,504998.6,100000.1],[1786580101,504998.6,100000.1],[1786580421,504998.6,100000.1],[1786580721,504998.6,100000.1],[1786581022,504998.6,100000.1],[1786581321,504998.6,100000.1],[1786581621,504998.6,100000.1],[1786581921,504998.6,100000.1],[1786582221,504998.6,100000.1],[1786582521,504998.6,100000.1],[1786582821,504998.6,100000.1],[1786583121,504998.6,100000.1],[1786583421,504998.6,100000.1],[1786583721,504998.6,100000.1],[1786584022,504998.6,100000.1],[1786584321,504998.6,100000.1],[1786584622,504998.6,100000.1],[1786584921,504998.6,100000.1],[1786585221,504998.6,100000.1],[1786585521,504998.6,100000.1],[1786585822,504998.6,100000.1],[1786586121,504998.6,100000.1],[1786586421,504998.6,100000.1],[1786586721,504998.6,100000.1],[1786587021,504998.6,100000.1],[1786587321,504998.6,100000.1],[1786587621,504998.6,100000.1],[1786587921,504998.6,100000.1],[1786588221,504998.6,100000.1],[1786588521,504998.6,100000.1],[1786588821,504998.6,100000.1],[1786589121,504998.6,100000.1],[1786589421,504998.6,100000.1],[1786589721,504998.6,100000.1],[1786590021,504998.6,100000.1],[1786590321,504998.6,100000.1],[1786590621,504998.6,100000.1],[1786590921,504998.6,100000.1],[1786591201,504998.6,100000.1],[1786591521,504998.6,100000.1],[1786591821,504998.6,100000.1],[1786592121,504998.6,100000.1],[1786592421,504998.6,100000.1],[1786592721,504998.6,100000.1],[1786593021,504998.6,100000.1],[1786593321,504998.6,100000.1],[1786593621,504998.6,100000.1],[1786593921,504998.6,100000.1],[1786594221,504998.6,100000.1],[1786594521,504998.6,100000.1],[1786594821,504998.6,100000.1],[1786595121,504998.6,100000.1],[1786595421,504998.6,100000.1],[1786595721,504998.6,100000.1],[1786596021,504998.6,100000.1],[1786596321,504998.6,100000.1],[1786596621,504998.5,100000.1],[1786596921,504998.5,100000.1],[1786597221,504998.5,100000.1],[1786597521,504998.5,100000.1],[1786597821,504998.5,100000.1],[1786598121,504998.5,100000.1],[1786598421,504998.5,100000.1],[1786598721,504998.5,100000.1],[1786599021,504998.5,100000.1],[1786599321,504998.5,100000.1],[1786599621,491498.4,100000.1],[1786599921,491498.4,100000.1],[1786600221,491498.4,100000.1],[1786600521,491498.4,100000.1],[1786600821,477998.4,100000.1],[1786601121,477998.4,100000.1],[1786601421,477998.4,100000.1],[1786601721,477998.4,100000.1],[1786602021,477998.4,100000.1],[1786602321,477998.4,100000.1],[1786602621,477998.4,100000.1],[1786602921,477998.4,100000.1],[1786603221,477998.4,100000.1],[1786603521,477998.4,100000.1],[1786603821,477998.4,100000.1],[1786604121,477998.4,100000.1],[1786604421,477998.4,100000.1],[1786604721,477998.4,100000.1],[1786605021,477998.4,100000.1],[1786605321,477998.4,100000.1],[1786605621,477998.4,100000.1],[1786605922,477998.4,100000.1],[1786606221,477998.4,100000.1],[1786606521,477998.4,100000.1],[1786606821,477998.4,100000.1],[1786607121,464498.3,100000.1],[1786607421,464498.3,100000.1],[1786607721,464498.3,100000.1],[1786608021,464498.3,100000.1],[1786608321,464498.3,100000.1],[1786608621,464498.3,100000.1],[1786608921,464498.3,100000.1],[1786609221,464498.3,100000.1],[1786609521,464498.3,100000.1],[1786609821,464498.3,100000.1],[1786610121,464498.3,100000.1],[1786610421,464498.3,100000.1],[1786610721,464498.3,100000.1],[1786611021,464498.3,100000.1],[1786611321,464498.3,100000.1],[1786611621,464498.3,100000.1],[1786611921,464498.3,100000.1],[1786612221,464498.3,100000.1],[1786612521,464498.3,100000.1],[1786612821,464498.3,100000.1],[1786613121,464498.3,100000.1],[1786613421,464498.3,100000.1],[1786613721,464498.3,100000.1],[1786614021,464498.3,100000.1],[1786614321,464498.3,100000.1],[1786614621,464498.3,100000.1],[1786614921,464498.3,100000.1],[1786615221,464498.3,100000.1],[1786615521,464498.3,100000.1],[1786615821,464498.3,100000.1],[1786616121,464498.3,100000.1],[1786616421,464498,100000.1],[1786616722,464498,100000.1],[1786617021,464498,100000.1],[1786617321,464498,100000.1],[1786617621,464498,100000.1],[1786617921,464498,100000.1],[1786618221,464498,100000.1],[1786618521,464498,100000.1],[1786618821,464498,100000.1],[1786619122,464498,100000.1],[1786619421,464498,100000.1],[1786619721,464498,100000.1],[1786620021,464498,100000.1],[1786620321,464498,100000.1],[1786620621,464498,100000.1],[1786620921,464498,100000.1],[1786621221,464497.9,100000.1],[1786621522,464497.9,100000.1],[1786621821,464497.9,100000.1],[1786622121,464497.9,100000.1],[1786622421,464497.9,100000.1],[1786622721,464497.9,100000.1],[1786623021,464497.9,100000.1],[1786623321,464497.9,100000.1],[1786623621,464497.9,100000.1],[1786623921,464497.9,100000.1],[1786624222,464497.9,100000.1],[1786624522,464497.9,100000.1],[1786624821,464497.9,100000.1],[1786625122,464497.9,100000.1],[1786625421,464497.9,100000.1],[1786625721,464497.9,100000.1],[1786626021,464497.9,100000.1],[1786626321,464497.9,100000.1],[1786626621,464497.9,100000.1],[1786626921,464497.9,100000.1],[1786627221,464497.9,100000.1],[1786627522,464497.9,100000.1],[1786627821,464497.9,100000.1],[1786628121,464497.9,100000.1],[1786628421,464497.9,100000.1],[1786628721,464497.9,100000.1],[1786629021,464497.9,100000.1],[1786629322,464497.9,100000.1],[1786629621,464497.9,100000.1],[1786629921,464497.9,100000.1],[1786630223,464497.9,100000.1],[1786630521,464497.9,100000.1],[1786630821,464497.9,100000.1],[1786631121,464497.7,100000.1],[1786631421,464497.7,100000.1],[1786631721,464497.7,100000.1],[1786632021,464497.7,100000.1],[1786632321,464497.7,100000.1],[1786632621,464497.7,100000.1],[1786632901,464497.7,100000.1],[1786633221,464497.7,100000.1],[1786633521,464497.7,100000.1],[1786633821,464497.7,100000.1],[1786634121,464497.7,100000.1],[1786634421,464497.7,100000.1],[1786634721,464497.7,100000.1],[1786635021,464497.7,100000.1],[1786635321,464497.7,100000.1],[1786635621,464497.7,100000.1],[1786635921,464497.7,100000.1],[1786636222,464497.7,100000.1],[1786636522,464497.7,100000.1],[1786636821,464497.7,100000.1],[1786637121,464497.7,100000.1],[1786637421,464497.7,100000.1],[1786637722,464497.7,100000.1],[1786638022,464497.7,100000.1],[1786638321,464497.7,100000.1],[1786638622,464497.7,100000.1],[1786638921,464497.7,100000.1],[1786639221,464497.7,100000.1],[1786639521,464497.7,100000.1],[1786639822,464497.7,100000.1],[1786640121,464497.7,100000.1],[1786640421,464497.7,100000.1],[1786640722,464497.7,100000.1],[1786641021,464497.7,100000.1],[1786641321,464497.7,100000.1],[1786641621,464497.7,100000.1],[1786641921,464497.7,100000.1],[1786642221,464497.7,100000.1],[1786642522,464497.7,100000.1],[1786642821,464497.7,100000.1],[1786643121,464497.7,100000.1],[1786643421,464497.7,100000.1],[1786643721,464497.7,100000.1],[1786644021,464497.7,100000.1],[1786644321,464497.7,100000.1],[1786644621,464497.7,100000.1],[1786644921,464497.7,100000.1],[1786645221,464497.7,100000.1],[1786645521,464497.7,100000.1],[1786645821,464497.7,100000.1],[1786646121,464497.7,100000.1],[1786646421,464497.7,100000.1],[1786646722,464497.7,100000.1],[1786647021,464497.7,100000.1],[1786647321,464497.7,100000.1],[1786647621,464497.7,100000.1],[1786647921,464497.7,100000.1],[1786648222,464497.7,100000.1],[1786648522,464497.7,100000.1],[1786648821,464497.7,100000.1],[1786649122,464497.7,100000.1],[1786649421,464497.7,100000.1],[1786649721,464497.7,100000.1],[1786650021,464497.7,100000.1],[1786650321,464497.7,100000],[1786650622,464497.7,100000],[1786650921,464497.7,100000],[1786651221,464497.7,100000],[1786651521,464497.7,100000],[1786651821,464497.7,100000],[1786652121,464497.7,100000],[1786652422,464497.7,100000],[1786652721,464497.7,100000],[1786653022,464497.7,100000],[1786653322,464497.7,100000],[1786653622,464497.7,100000],[1786653921,464497.7,100000],[1786654221,464497.7,100000],[1786654521,464497.7,100000],[1786654822,464497.7,100000],[1786655121,464497.7,100000],[1786655421,464497.7,100000],[1786655721,464497.7,100000],[1786656021,464497.7,100000],[1786656321,464497.7,100000],[1786656622,464497.7,100000],[1786656921,464497.7,100000],[1786657221,464497.7,100000],[1786657521,464497.7,100000],[1786657821,464497.7,100000],[1786658121,464497.7,100000],[1786658421,464497.7,100000],[1786658721,464497.7,100000],[1786659021,464497.7,100000],[1786659321,464497.7,100000],[1786659621,464497.7,100000],[1786659921,464497.7,100000],[1786660221,464497.7,100000],[1786660521,464497.7,100000],[1786660821,464497.7,100000],[1786661121,464497.6,100000],[1786661422,464497.6,100000],[1786661721,464497.6,100000],[1786662022,464497.6,100000],[1786662321,464497.6,100000],[1786662622,464497.6,100000],[1786662921,464497.6,100000],[1786663221,464497.6,100000],[1786663521,464497.6,100000],[1786663821,464497.6,100000],[1786664121,464497.6,100000],[1786664421,464497.6,100000],[1786664721,464497.6,100000],[1786665021,464497.6,100000],[1786665321,464497.6,100000],[1786665621,464497.6,100000],[1786665921,464497.6,100000],[1786666221,464497.6,100000],[1786666521,464497.6,100000],[1786666821,464497.6,100000],[1786667121,464497.6,100000],[1786667421,464497.6,100000],[1786667721,464497.6,100000],[1786668021,464497.6,100000],[1786668321,464497.6,100000],[1786668621,464497.6,100000],[1786668921,464497.6,100000],[1786669221,464497.6,100000],[1786669521,464497.6,100000],[1786669821,464497.6,100000],[1786670121,464497.6,100000],[1786670421,464497.6,100000],[1786670721,464497.6,100000],[1786671021,464497.6,100000],[1786671321,464497.6,100000],[1786671621,464497.6,100000],[1786671921,464497.6,100000],[1786672221,464497.6,100000],[1786672521,464497.6,100000],[1786672821,464497.6,100000],[1786673121,464497.6,100000],[1786673421,464497.6,100000],[1786673721,464497.6,100000],[1786674021,464497.6,100000],[1786674322,464497.6,100000],[1786674621,464497.6,100000],[1786674921,464497.6,100000],[1786675221,464497.6,100000],[1786675521,464497.6,100000],[1786675821,464497.6,100000],[1786676121,464497.6,100000],[1786676421,464497.6,100000],[1786676721,464497.6,100000],[1786677021,464497.6,100000],[1786677321,464497.6,100000],[1786677621,464497.6,100000],[1786677921,464497.6,100000],[1786678221,464497.6,100000],[1786678521,464497.6,100000],[1786678821,464497.6,100000],[1786679121,464497.6,100000],[1786679421,464497.6,100000],[1786679721,464497.6,100000],[1786680021,464497.6,100000],[1786680322,464497.6,100000],[1786680621,464497.6,100000],[1786680921,464497.6,100000],[1786681221,464497.6,100000],[1786681522,464497.6,100000],[1786681821,464497.6,100000],[1786682122,464497.6,100000],[1786682421,464497.6,100000],[1786682722,464497.6,100000],[1786683021,464497.6,100000],[1786683321,464497.6,100000],[1786683622,464497.6,100000],[1786683921,464497.6,100000],[1786684221,464497.6,100000],[1786684521,464497.6,100000],[1786684821,464497.6,100000],[1786685122,464497.6,100000],[1786685422,464497.6,100000],[1786685721,464497.6,100000],[1786686021,464497.6,100000],[1786686321,464497.6,100000],[1786686621,464497.6,100000],[1786686921,464497.6,100000],[1786687221,464497.6,100000],[1786687521,464497.6,100000],[1786687822,464497.6,100000],[1786688122,464497.6,100000],[1786688421,464497.6,100000],[1786688721,464497.6,100000],[1786689021,464497.6,100000],[1786689322,464497.6,100000],[1786689621,464497.6,100000],[1786689921,464497.6,100000],[1786690221,464497.6,100000],[1786690521,464497.6,100000],[1786690821,464497.6,100000],[1786691121,464497.6,100000],[1786691421,464497.6,100000],[1786691721,464497.6,100000],[1786692021,464497.6,100000],[1786692321,464497.6,100000],[1786692621,464497.6,100000],[1786692921,464497.6,100000],[1786693221,464497.6,100000],[1786693521,464497.6,100000],[1786693821,464497.6,100000],[1786694122,464497.6,100000],[1786694421,464497.6,100000],[1786694721,464497.6,100000],[1786695021,464497.6,100000],[1786695321,464497.6,100000],[1786695621,464497.6,100000],[1786695921,464497.6,100000],[1786696221,464497.6,100000],[1786696521,464497.6,100000],[1786696821,464497.6,100000],[1786697121,464497.6,100000],[1786697421,464497.6,100000],[1786697721,464497.6,100000],[1786698021,464497.6,100000],[1786698321,464497.6,100000],[1786698621,464497.6,100000],[1786698921,464497.6,100000],[1786699221,464497.6,100000],[1786699521,464497.6,100000],[1786699821,464497.6,100000],[1786700121,464497.6,100000],[1786700422,464497.6,100000],[1786700721,464497.6,100000],[1786701021,464497.6,100000],[1786701322,464497.6,100000],[1786701621,464497.6,100000],[1786701921,464497.6,100000],[1786702221,464497.6,100000],[1786702522,464497.6,100000],[1786702821,464497.6,100000],[1786703121,464497.6,100000],[1786703421,464497.6,100000],[1786703721,464497.6,100000],[1786704021,464497.6,100000],[1786704321,464497.6,100000],[1786704622,464497.6,100000],[1786704922,464497.6,100000],[1786705221,464497.6,100000],[1786705522,464497.6,100000],[1786705822,464497.6,100000],[1786706122,464497.6,100000],[1786706421,464497.6,100000],[1786706721,464497.6,100000],[1786707021,464497.6,100000],[1786707321,464497.6,100000],[1786707621,464497.3,100000],[1786707922,464497.3,100000],[1786708221,464497.3,100000],[1786708521,464497.3,100000],[1786708822,464497.3,100000],[1786709121,464497.3,100000],[1786709421,464497.3,100000],[1786709721,464497.3,100000],[1786710021,464497.3,100000],[1786710321,464497.3,100000],[1786710621,464497.3,100000],[1786710921,464497.3,100000],[1786711222,464497.3,100000],[1786711521,464497.3,100000],[1786711821,464497.3,100000],[1786712121,464497.3,100000],[1786712421,457207.4,100000],[1786712722,457207.4,100000],[1786713021,457207.4,100000],[1786713321,457207.4,100000],[1786713621,457207.4,100000],[1786713921,457207.4,100000],[1786714221,464497.3,100000],[1786714522,464497.3,100000],[1786714822,464497.3,100000],[1786715121,464497.3,100000],[1786715422,464497.3,100000],[1786715722,464497.2,100000],[1786716021,464497.2,100000],[1786716321,464497.2,100000],[1786716621,464497.2,100000],[1786716922,464497.2,100000],[1786717221,464497.2,100000],[1786717521,464497.2,100000],[1786717822,464497.2,100000],[1786718121,464497.2,100000],[1786718421,464497.2,100000],[1786718721,464497.2,100000],[1786719021,464497.2,100000],[1786719322,464497.2,100000],[1786719621,464497.2,100000],[1786719921,464497.2,100000],[1786720201,464497.2,100000],[1786720501,464497.2,100000],[1786720821,464497.1,100000],[1786721121,464497.1,100000],[1786721422,464497.1,100000],[1786721721,464497.1,100000],[1786722021,464497.1,100000],[1786722321,464497.1,100000],[1786722621,464497.1,100000],[1786722922,464497.1,100000],[1786723222,464497.1,100000],[1786723522,464497.1,100000],[1786723821,464497.1,100000],[1786724121,464497.1,100000],[1786724422,464497.1,100000],[1786724722,464497.1,100000],[1786725021,464497.1,99999],[1786725322,464497.1,99999],[1786725621,464497.1,99999],[1786725921,464497.1,99999],[1786726222,464497.1,99999],[1786726522,464497.1,99999],[1786726822,464497.1,99999],[1786727121,464497.1,99999],[1786727422,464497.1,99999],[1786727722,464497.1,99999],[1786728022,464497.1,99999],[1786728322,464497.1,99999],[1786728622,464497.1,99999],[1786728922,464497.1,99999],[1786729221,464497.1,99999],[1786729522,464497.1,99999],[1786729821,464497.1,99999],[1786730121,464497.1,99999],[1786730421,464497.1,99999],[1786730721,464497.1,99999],[1786731021,464497.1,99999],[1786731321,464497.1,99999],[1786731621,464497.1,99999],[1786731921,464497.1,99999],[1786732221,464497.1,99999],[1786732521,464497.1,99999],[1786732821,464497.1,99999],[1786733121,464497.1,99999],[1786733421,464497.1,99999],[1786733721,464497.1,99999],[1786734021,464497.1,99999],[1786734321,464497.1,99999],[1786734621,464497.1,99999],[1786734921,464497.1,99999],[1786735221,464497.1,99999],[1786735521,464497.1,99999],[1786735821,464497.1,99999],[1786736121,464497.1,99999],[1786736421,464497.1,99999],[1786736721,464497.1,99999],[1786737021,464497.1,99999],[1786737322,464497.1,99999],[1786737621,464497.1,99999],[1786737921,464497.1,99999],[1786738222,464497.1,99999],[1786738521,464497.1,99999],[1786738821,464497.1,99999],[1786739121,464497.1,99999],[1786739422,464497.1,99999],[1786739722,464497.1,99999],[1786740021,464497.1,99999],[1786740321,464497.1,99999],[1786740621,464497.1,99999],[1786740921,464497.1,99999],[1786741221,464497.1,99999],[1786741521,464497.1,99999],[1786741821,464497.1,99999],[1786742121,464497.1,99999],[1786742421,464497,99999],[1786742721,464497,99999],[1786743021,464497,99999],[1786743321,464497,99999],[1786743621,464497.1,99999],[1786743921,464497.1,99999],[1786744221,464496.9,99999],[1786744521,464496.9,99999],[1786744821,464496.9,99999],[1786745121,464496.9,99999],[1786745421,464496.9,99999],[1786745721,464496.9,99999],[1786746021,464496.9,99999],[1786746321,464496.9,99999],[1786746621,464496.9,99999],[1786746921,464496.9,99999],[1786747221,464496.9,99999],[1786747521,464496.9,99999],[1786747821,464496.9,99999],[1786748122,464496.9,99999],[1786748421,464496.9,99999],[1786748721,464496.9,99999],[1786749021,464496.9,99999],[1786749321,464496.9,99999],[1786749621,464496.9,99999],[1786749921,464496.9,99999],[1786750221,464496.9,99999],[1786750521,464496.9,99999],[1786750821,464496.9,99999],[1786751121,464496.9,99999],[1786751421,464496.9,99999],[1786751721,464496.9,99999],[1786752021,464496.9,99999],[1786752321,464496.9,99999],[1786752621,464496.9,99999],[1786752921,464496.9,99999],[1786753221,464496.9,99999],[1786753521,464496.9,99999],[1786753821,464496.9,99999],[1786754121,464496.9,99999],[1786754421,464496.9,99999],[1786754721,464496.9,99999],[1786755021,464496.9,99999],[1786755321,464496.9,99999],[1786755621,464496.9,99999],[1786755921,464496.9,99999],[1786756221,464496.9,99999],[1786756521,464496.9,99999],[1786756821,464496.9,99999],[1786757121,464496.9,99999],[1786757421,464496.9,99999],[1786757721,464496.9,99999],[1786758021,464496.9,99999],[1786758321,464496.9,99999],[1786758621,464496.9,99999],[1786758921,464496.9,99999],[1786759221,464496.9,99999],[1786759521,464496.9,99999],[1786759821,464496.9,99999],[1786760121,464496.9,99999],[1786760421,464496.9,99999],[1786760721,464496.9,99999],[1786761021,464496.9,99999],[1786761321,464496.9,99999],[1786761621,464496.9,99999],[1786761922,464496.9,99999],[1786762221,464496.9,99999],[1786762521,464496.9,99999],[1786762821,464496.9,99999],[1786763121,464496.9,99999],[1786763421,464496.9,99999],[1786763721,464496.9,99999],[1786764021,464496.9,99999],[1786764321,464496.9,99999],[1786764621,464496.9,99999],[1786764921,464496.9,99999],[1786765221,464496.9,99999],[1786765522,464496.9,99999],[1786765821,464496.9,99999],[1786766122,464496.9,99999],[1786766421,464496.9,99999],[1786766721,464496.9,99999],[1786767022,464496.9,99999],[1786767321,464496.9,99999],[1786767621,464496.9,99999],[1786767921,464496.9,99999],[1786768221,464496.9,99999],[1786768521,464496.9,99999],[1786768821,464496.9,99999],[1786769121,464496.9,99999],[1786769421,464496.9,99999],[1786769721,464496.9,99999],[1786770021,464496.9,99999],[1786770321,464496.9,99999],[1786770621,464496.9,99999],[1786770921,464496.9,99999],[1786771221,464496.9,99999],[1786771521,464496.9,99999],[1786771821,464496.9,99999],[1786772121,464496.9,99999],[1786772421,464496.9,99999],[1786772721,464496.9,99999],[1786773021,464496.9,99999],[1786773321,464496.9,99999],[1786773621,464496.9,99999],[1786773921,464496.9,99999],[1786774221,464496.9,99999],[1786774521,464496.9,99999],[1786774821,464496.9,99999],[1786775121,464496.9,99999],[1786775421,464496.9,99999],[1786775721,464496.9,99999],[1786776021,464496.9,99999],[1786776321,464496.9,99999],[1786776621,464496.9,99999],[1786776921,464496.9,99999],[1786777221,464496.9,99999],[1786777521,464496.9,99999],[1786777821,464496.9,99999],[1786778121,464496.9,99999],[1786778421,464496.9,99999],[1786778721,464496.9,99999],[1786779022,464496.9,99999],[1786779321,464496.9,99999],[1786779621,464496.9,99999],[1786779921,464496.9,99999],[1786780221,464496.9,99999],[1786780522,464496.9,99999],[1786780821,464496.9,99999],[1786781121,464496.9,99999],[1786781421,464496.9,99999],[1786781721,464496.9,99999],[1786782021,464496.9,99999],[1786782321,464496.9,99999],[1786782621,464496.9,99999],[1786782921,464496.9,99999],[1786783222,464496.9,99999],[1786783521,464496.9,99999],[1786783821,464496.9,99999],[1786784121,464496.9,99999],[1786784421,464496.9,99999],[1786784721,464496.9,99999],[1786785021,464496.9,99999],[1786785321,464496.9,99999],[1786785621,464496.9,99999],[1786785921,464496.9,99999],[1786786221,464496.9,99999],[1786786521,464496.9,99999],[1786786821,464496.9,99999],[1786787121,464496.9,99999],[1786787421,464496.9,99999],[1786787721,464496.9,99999],[1786788021,464496.9,99999],[1786788321,464496.9,99999],[1786788621,464496.9,99999],[1786788921,464496.9,99999],[1786789221,464496.9,99999],[1786789521,464496.9,99999],[1786789821,464496.9,99999],[1786790121,464496.9,99999],[1786790421,464496.9,99999],[1786790721,464496.9,99999],[1786791021,464496.9,99999],[1786791321,464496.9,99999],[1786791621,464496.9,99999],[1786791921,464496.9,99999],[1786792221,464496.9,99999],[1786792521,464496.9,99999],[1786792821,464496.9,99999],[1786793121,464496.9,99999],[1786793421,464496.9,99999],[1786793721,464496.9,99999],[1786794021,464496.9,99999],[1786794321,464496.9,99999],[1786794621,464496.9,99999],[1786794921,464496.9,99999],[1786795221,464496.9,99999],[1786795521,464496.9,99999],[1786795821,464496.9,99999],[1786796121,464496.9,99999],[1786796421,464496.9,99999],[1786796721,464496.9,99999],[1786797021,464496.9,99999],[1786797321,464496.9,99999],[1786797621,464496.9,99999],[1786797921,464496.9,99999],[1786798221,464496.6,99999],[1786798521,464496.6,99999],[1786798821,464496.6,99999],[1786799121,464496.6,99999],[1786799421,464496.6,99999],[1786799722,464496.6,99999],[1786800022,464496.6,99999],[1786800322,464496.6,99999],[1786800621,464496.6,99999],[1786800922,464496.6,99999],[1786801221,464496.6,99999],[1786801522,464496.6,99999],[1786801821,464496.6,99999],[1786802121,464496.6,99999],[1786802421,464496.6,99999],[1786802721,464496.6,99999],[1786803021,464496.6,99999],[1786803321,464496.6,99999],[1786803621,464496.6,99999],[1786803921,464496.6,99999],[1786804221,464496.6,99999],[1786804521,464496.6,99999],[1786804821,464496.6,99999],[1786805121,464496.6,99999],[1786805421,464496.6,99999],[1786805722,464496.6,99999],[1786806021,464496.6,99999],[1786806321,464496.6,99999],[1786806621,464496.6,99999],[1786806921,464496.6,99999],[1786807221,464496.6,99999],[1786807521,464496.6,99999],[1786807821,464496.6,99999],[1786808121,464496.6,99999],[1786808421,464496.6,99999],[1786808721,464496.6,99999],[1786809021,464496.6,99999],[1786809321,464496.6,99999],[1786809622,464496.6,99999],[1786809921,464496.6,99999],[1786810221,464496.6,99999],[1786810521,464496.6,99999],[1786810821,464496.6,99999],[1786811121,464496.4,99999],[1786811421,464496.3,99999],[1786811721,464496.3,99999],[1786812021,464496.3,99999],[1786812322,464496.3,99999],[1786812621,464496.3,99999],[1786812923,464496.3,99999],[1786813221,464496.2,99999],[1786813521,464496.2,99999],[1786813821,464496.2,99999],[1786814121,464496.2,99999],[1786814421,464496.2,99999],[1786814721,464496.2,99999],[1786815021,464496.2,99999],[1786815321,464496.2,99999],[1786815621,464496.2,99999],[1786815921,464496.2,99999],[1786816221,464496.2,99999],[1786816521,464496.2,99999],[1786816821,464496.2,99999],[1786817121,464496.2,99999],[1786817421,464496.2,99999],[1786817721,464496.2,99999],[1786818021,464496.2,99999],[1786818321,464496.2,99999],[1786818621,464496.1,99999],[1786818921,464496.1,99999.3],[1786819221,464496.1,99999],[1786819521,464496.1,99999],[1786819821,464496.1,99999],[1786820121,464496.1,99999],[1786820421,464496.1,99999],[1786820721,464496.1,99999],[1786821021,464496.1,99999],[1786821321,464496.1,99999],[1786821621,464496.1,99999],[1786821921,464496.1,99999],[1786822221,464496.1,99999],[1786822521,464496.1,99999],[1786822821,464496.1,99999],[1786823121,464496.1,99999],[1786823421,464496.1,99999],[1786823721,464496.1,99999],[1786824001,464496.1,99999],[1786824322,464496.1,99999],[1786824621,464496.1,99999],[1786824921,464496.1,99999],[1786825222,464496.1,99999],[1786825521,464496,99999],[1786825821,464496,99999],[1786826121,464496,99999],[1786826421,464496,99999],[1786826721,464496,99999],[1786827021,464496,99999],[1786827321,464496,99999],[1786827621,464496,99999],[1786827921,464496,99999],[1786828221,464496,99999],[1786828521,464496,99999],[1786828821,464496,99999],[1786829121,464496,99999],[1786829421,464496,99999],[1786829721,464496,99999],[1786830021,464496,99999],[1786830301,464496,99999],[1786830621,464496,99999],[1786830921,464496,99999],[1786831221,464496,99999],[1786831521,464496,99999],[1786831821,464496,99999],[1786832121,464496,99999],[1786832421,464496,99999],[1786832721,464496,99999],[1786833022,464496,99999],[1786833321,464496,99999],[1786833621,464496,99999],[1786833921,464496,99999],[1786834221,464496,99999],[1786834521,464496,99999],[1786834822,464496,99999],[1786835121,464496,99999],[1786835421,464496,99999],[1786835721,464496,99999],[1786836021,464496.1,99999],[1786836321,464496.1,99999],[1786836621,464496.1,99999],[1786836921,464496.1,99999],[1786837221,464496.1,99999],[1786837521,464496.1,99999],[1786837821,464496.1,99999],[1786838121,464496.1,99999],[1786838421,464496.1,99999],[1786838721,464496.1,99999],[1786839021,464496.1,99999],[1786839321,464496.1,99999],[1786839621,464496.1,99999],[1786839921,464496.1,99999],[1786840221,464496.1,99999],[1786840521,464496.1,99999],[1786840821,464496.1,99999],[1786841121,464496.1,99999],[1786841421,464496.1,99999],[1786841721,464496.1,99999],[1786842021,464496.1,99999],[1786842322,464496.1,99999],[1786842621,464496.1,99999],[1786842921,464496.1,99999],[1786843221,464496.1,99999],[1786843521,464496.1,99999],[1786843822,464496.1,99999],[1786844121,464496.1,99999],[1786844421,464496.1,99999],[1786844721,464496.1,99999],[1786845021,464496.1,99999],[1786845321,464496.1,99999],[1786845621,464496.1,99999],[1786845921,464496.1,99999],[1786846221,464496.1,99999],[1786846521,464496.1,99999],[1786846821,464496.1,99999],[1786847121,464496.1,99999],[1786847421,464496.1,99999],[1786847721,464496.1,99999],[1786848021,464496.1,99999],[1786848321,464496.1,99999],[1786848621,464496.1,99999],[1786848921,464496.1,99999],[1786849221,464496.1,99999],[1786849521,464496.1,99999],[1786849821,464496.1,99999],[1786850121,464496,99999],[1786850421,464496,99999],[1786850721,464496,99999],[1786851022,464496,99999],[1786851321,464496,99999],[1786851621,464496,99999],[1786851921,464496,99999],[1786852221,464496,99999],[1786852521,464496,99999],[1786852821,464495.9,99999],[1786853121,464495.9,99999],[1786853421,464495.9,99999],[1786853721,464495.9,99999],[1786854021,458420.9,99999],[1786854321,458420.9,99999],[1786854621,458420.9,99999],[1786854921,458420.9,99999],[1786855221,458420.9,99999],[1786855521,458420.9,99999],[1786855821,458420.9,99999],[1786856121,458420.9,99999],[1786856421,458420.9,99999],[1786856721,458420.9,99999],[1786857021,458420.9,99999],[1786857321,464495.9,99999],[1786857621,464495.9,99999],[1786857922,464495.9,99999],[1786858221,464495.9,99999],[1786858522,464495.9,99999],[1786858822,464495.9,99999],[1786859122,464495.9,99999],[1786859421,464495.9,99999],[1786859721,464495.9,99999],[1786860021,464495.8,99999],[1786860321,464495.8,99999],[1786860621,464495.8,99999],[1786860921,464495.8,99999],[1786861221,464495.8,99999],[1786861521,464495.8,99999],[1786861821,464495.8,99999],[1786862121,464495.8,99999],[1786862421,464495.7,99999],[1786862721,464495.7,99999],[1786863021,464495.7,99999],[1786863321,464495.7,99999],[1786863621,464495.7,99999],[1786863921,464495.7,99999],[1786864222,464495.7,99999],[1786864521,464495.7,99999],[1786864821,464495.6,99999],[1786865121,464495.5,99999],[1786865421,464495.5,99999],[1786865721,464495.5,99999],[1786866021,464495.5,99999],[1786866321,464495.5,99999],[1786866621,464495.5,99999],[1786866921,464495.5,99999],[1786867222,464495.5,99999],[1786867521,464495.5,99999],[1786867821,464495.5,99999],[1786868121,464495.5,99999],[1786868421,464495.5,99999],[1786868721,464495.5,99999],[1786869021,464495.5,99999],[1786869321,464495.5,99999],[1786869621,464495.5,99999],[1786869921,464495.5,99999],[1786870221,464495.5,99999],[1786870521,464495.4,99999],[1786870821,464495.4,99999],[1786871121,464495.4,99999],[1786871421,464495.4,99999],[1786871721,458420.4,99999],[1786872021,458420.4,99999],[1786872321,458420.4,99999],[1786872621,458420.4,99999],[1786872921,458420.4,99999],[1786873221,458420.4,99999],[1786873521,458420.4,99999],[1786873821,458420.4,99999],[1786874121,458420.4,99999],[1786874421,454081.2,99999],[1786874721,454081.2,99999],[1786875021,454081.2,99999],[1786875321,454081.2,99999],[1786875621,450826.7,99999],[1786875921,448295.5,99999],[1786876221,448295.5,99999],[1786876521,448295.5,99999],[1786876821,448295.5,99999],[1786877121,448295.5,99999],[1786877422,448295.5,99999],[1786877721,448295.5,99999],[1786878021,448295.5,99999],[1786878321,448295.5,99999],[1786878621,448295.5,99999],[1786878921,448295.5,99999],[1786879221,448295.5,99999],[1786879521,448295.5,99999],[1786879821,448295.5,99999],[1786880121,448295.5,99999],[1786880421,448295.5,99999],[1786880721,448295.5,99999],[1786881021,448295.5,99999],[1786881321,448295.5,99999],[1786881621,448295.5,99999],[1786881921,448295.5,99999],[1786882221,448295.5,99999],[1786882522,448295.5,99999],[1786882821,448295.5,99999],[1786883121,448295.5,99999],[1786883421,448295.5,99999],[1786883721,448295.5,99999],[1786884021,448295.5,99999],[1786884321,448295.5,99999],[1786884621,448295.5,99999],[1786884921,448295.5,99999],[1786885221,448295.5,99999],[1786885521,448295.5,99999],[1786885821,448295.5,99999],[1786886121,448295.5,99999],[1786886421,448295.5,99999],[1786886721,448295.5,99999],[1786887021,448295.5,99999],[1786887321,448295.5,99999],[1786887621,448295.5,99999],[1786887921,448295.5,99999],[1786888221,448295.5,99999],[1786888521,448295.5,99999],[1786888821,448295.5,99999],[1786889121,446270.5,99999],[1786889421,446270.5,99999],[1786889722,446270.5,99999],[1786890001,446270.5,99999],[1786890322,446270.5,99999],[1786890621,446270.5,99999],[1786890921,446270.5,99999],[1786891221,446270.5,99999],[1786891521,446270.5,99999],[1786891822,446270.5,99999],[1786892121,446270.5,99999],[1786892421,446270.5,99999],[1786892721,446270.5,99999],[1786893022,446270.5,99999],[1786893322,446270.5,99999],[1786893622,446270.5,99999],[1786893921,446270.5,99999],[1786894221,446270.5,99999],[1786894521,446270.5,99999],[1786894821,446270.5,99999],[1786895121,428045.3,99999],[1786895421,428045.3,99999],[1786895721,428045.3,99999],[1786896022,428045.3,99999],[1786896321,428045.3,99999],[1786896621,428045.3,99999],[1786896921,428045.3,99999],[1786897221,428045.3,99999],[1786897521,428045.3,99999],[1786897821,428045.3,99999],[1786898121,428045.3,99999],[1786898421,428045.3,99999],[1786898721,428045.3,99999],[1786899021,428045.3,99999],[1786899321,428045.3,99999],[1786899621,428045.3,99999],[1786899922,428045.3,99999],[1786900221,428045.3,99999],[1786900521,427080.5,99999],[1786900821,427080.5,99999],[1786901121,427080.5,99999],[1786901421,427080.5,99999],[1786901721,428045.3,99999],[1786902021,428045.3,99999],[1786902321,428045.3,99999],[1786902621,428045.3,99999],[1786902921,428045.3,99999],[1786903221,428045.3,99999],[1786903521,428045.3,99999],[1786903821,428045.3,99999],[1786904121,428045.3,99999],[1786904421,428045.3,99999],[1786904721,428045.3,99999],[1786905021,428045.3,99999],[1786905321,428045.3,99999],[1786905621,428045.3,99999],[1786905921,428045.3,99999],[1786906221,428045.3,99999],[1786906521,428045.3,99999],[1786906821,428045.3,99999],[1786907121,428045.3,99999],[1786907421,428045.3,99999],[1786907721,428045.3,99999],[1786908021,428045.3,99999],[1786908321,428045.3,99999],[1786908621,428045.3,99999],[1786908921,428045.3,99999],[1786909221,428045.3,99999],[1786909521,428045.3,99999],[1786909822,428045.3,99999],[1786910121,428045.3,99999],[1786910421,428045.3,99999],[1786910721,428045.3,99999],[1786911021,428045.3,99999],[1786911321,428045.3,99999],[1786911622,428045.3,99999],[1786911922,428045.3,99999],[1786912221,428045.3,99999],[1786912521,428045.3,99999],[1786912821,428045.3,99999],[1786913121,428045.3,99999],[1786913421,428045.3,99999],[1786913721,428045.3,99999],[1786914021,428045.3,99999],[1786914321,428045.3,99999],[1786914621,428045.3,99999],[1786914921,428045.3,99999],[1786915221,428045.3,99999],[1786915521,428045.3,99999],[1786915821,428045.3,99999],[1786916122,428045.3,99999],[1786916421,428045.3,99999],[1786916721,428045.3,99999],[1786917021,428045.3,99999],[1786917321,428045.3,99999],[1786917621,428045.3,99999],[1786917921,428045.3,99999],[1786918221,428045.3,99999],[1786918521,428045.3,99999],[1786918821,428045.3,99999],[1786919121,428045.3,99999],[1786919421,428045.3,99999],[1786919721,428045.3,99999],[1786920021,428045.3,99999],[1786920321,428045.3,99999],[1786920621,428045.3,99999],[1786920922,428045.3,99999],[1786921221,428045.3,99999],[1786921521,428045.3,99999],[1786921821,428045.3,99999],[1786922121,428045.3,99999],[1786922422,428045.3,99999],[1786922721,428045.3,99999],[1786923021,428045.3,99999],[1786923321,428045.3,99999],[1786923621,428045.3,99999],[1786923921,428045.3,99999],[1786924222,428045.3,99999],[1786924521,428045.3,99999],[1786924821,428045.3,99999],[1786925121,428045.3,99999],[1786925421,428045.3,99999],[1786925721,428045.3,99999],[1786926021,428045.3,99999],[1786926321,428045.3,99999],[1786926621,428045.3,99999],[1786926921,428045.3,99999],[1786927221,428045.3,99999],[1786927521,428045.3,99999],[1786927821,428045.3,99999],[1786928121,428045.3,99999],[1786928421,428045.3,99999],[1786928721,428045.3,99999],[1786929021,428045.3,99999],[1786929321,428045.3,99999],[1786929621,428045.3,99999],[1786929921,428045.3,99999],[1786930221,428045.3,99999],[1786930521,428045.3,99999],[1786930821,428045.3,99999],[1786931122,428045.3,99999],[1786931421,428045.3,99999],[1786931721,428045.3,99999],[1786932021,428045.3,99999],[1786932321,428045.3,99999],[1786932621,428045.3,99999],[1786932921,428045.3,99999],[1786933221,428045.3,99999],[1786933521,428045.3,99999],[1786933821,428045.3,99999],[1786934121,428045.3,99999],[1786934421,428045.3,99999],[1786934722,428045.3,99999],[1786935021,428045.3,99999],[1786935322,428045.3,99999],[1786935622,428045.3,99999],[1786935921,428045.3,99999],[1786936221,428045.3,99999],[1786936521,428045.3,99999],[1786936821,428045.3,99999],[1786937121,428045.3,99999],[1786937421,428045.3,99999],[1786937721,428045.3,99999],[1786938021,428045.3,99999],[1786938322,428045.3,99999],[1786938621,428045.3,99999],[1786938921,428045.3,99999],[1786939221,428045.3,99999],[1786939521,428045.3,99999],[1786939821,428045.3,99999],[1786940121,428045.3,99999],[1786940421,428045.3,99999],[1786940721,428045.3,99999],[1786941021,428045.3,99999],[1786941322,428045.3,99999],[1786941621,428045.3,99999],[1786941921,428045.3,99999],[1786942221,428045.3,99999],[1786942521,428045.3,99999],[1786942821,428045.3,99999],[1786943121,428045.3,99999],[1786943421,428045.3,99999],[1786943721,428045.3,99999],[1786944022,428045.3,99999],[1786944321,428045.3,99999],[1786944621,428045.3,99999],[1786944921,428045.3,99999],[1786945221,428045.3,99999],[1786945521,428045.3,99999],[1786945821,428045.3,99999],[1786946121,428045.3,99999],[1786946421,428045.3,99999],[1786946721,428045.3,99999],[1786947021,418672.2,99999],[1786947321,418672.2,99999],[1786947621,418672.2,99999],[1786947921,418672.2,99999],[1786948221,418672.2,99999],[1786948521,418672.2,99999],[1786948821,418672.2,99999],[1786949121,418672.2,99999],[1786949421,418672.2,99999],[1786949721,418672.2,99999],[1786950021,418672.2,99999],[1786950321,428045.3,99999],[1786950621,428045.3,99999],[1786950921,428045.3,99999],[1786951221,428045.3,99999],[1786951521,428045.3,99999],[1786951821,428045.3,99999],[1786952121,428045.3,99999],[1786952421,428045.3,99999],[1786952721,428045.3,99999],[1786953022,428045.3,99999],[1786953321,428045.3,99999],[1786953621,428045.3,99999],[1786953921,428045.3,99999],[1786954221,428045.2,99999],[1786954521,428045.2,99999],[1786954822,428045.2,99999],[1786955121,428045.2,99999],[1786955421,428045.2,99999],[1786955721,428045.2,99999],[1786956021,428045.2,99999],[1786956321,428045.2,99999],[1786956621,428045.2,99999],[1786956921,428045.2,99999],[1786957221,428045.2,99999],[1786957521,428045.2,99999],[1786957821,428045.2,99999],[1786958121,428045.2,99999],[1786958421,428045.2,99999],[1786958721,428045.2,99999],[1786959021,428045.2,99999],[1786959322,428045.2,99999],[1786959621,428045.2,99999],[1786959921,428045.2,99999],[1786960221,428045.2,99999],[1786960521,428045.2,99999],[1786960821,428044.8,99999],[1786961121,428044.8,99999],[1786961421,428044.8,99999],[1786961721,428044.7,99999],[1786962021,428044.7,99999],[1786962321,428044.7,99999],[1786962621,428044.7,99999],[1786962921,428044.7,99999],[1786963221,428044.7,99999],[1786963521,428044.7,99999],[1786963821,428044.7,99999],[1786964121,428044.7,99999],[1786964421,428044.7,99999],[1786964721,428044.7,99999],[1786965022,428044.7,99999],[1786965321,428044.7,99999],[1786965622,428044.7,99999],[1786965921,428044.7,99999],[1786966221,428044.7,99999],[1786966521,428044.7,99999],[1786966821,428044.7,99999],[1786967121,428044.7,99999],[1786967421,428044.7,99999],[1786967721,428044.7,99999],[1786968021,428044.2,99999],[1786968321,428044.2,99999],[1786968621,428044.2,99999],[1786968921,428044.2,99999],[1786969221,428044.2,99999],[1786969521,428044.2,99999],[1786969821,428044.2,99999],[1786970121,428044.2,99999],[1786970421,428044.2,99999],[1786970721,428044.2,99999],[1786971021,428044.2,99999],[1786971321,428044.2,99999],[1786971621,428044.2,99999],[1786971921,428044.1,99999],[1786972221,428044.1,99999],[1786972521,428044.1,99999],[1786972821,428044.1,99999],[1786973121,428044.1,99999],[1786973421,428044.1,99999],[1786973721,428044.1,99999],[1786974021,428044.1,99999],[1786974321,428044.1,99999],[1786974621,428044.1,99999],[1786974921,428044.1,99999],[1786975221,428044.1,99999],[1786975521,428044.1,99999],[1786975821,428044.1,99999],[1786976121,428044.1,99999],[1786976422,428044.1,99999],[1786976722,428044.1,99999],[1786977021,428044.1,99999],[1786977322,428044.1,99999],[1786977621,428044.1,99999],[1786977922,428044.1,99999],[1786978222,428044.1,99999],[1786978521,428044.1,99999],[1786978821,428044.1,99999],[1786979121,428044.1,99999],[1786979421,428044.1,99999],[1786979721,428044.1,99999],[1786980021,428044.1,99999],[1786980321,428044.1,99999],[1786980621,428044.1,99999],[1786980921,428044.1,99999],[1786981221,428044.1,99999],[1786981521,428044.1,99999],[1786981821,428044.1,99999],[1786982121,428044.1,99999],[1786982421,428044.1,99999],[1786982721,428044.1,99999],[1786983021,428044.1,99999],[1786983321,428044.1,99999],[1786983621,428044.1,99999],[1786983921,428044.1,99999],[1786984221,428044.1,99999],[1786984521,428044.1,99999],[1786984821,428044.1,99999],[1786985122,428044.1,99999],[1786985421,428044.1,99999],[1786985721,428044.1,99999],[1786986021,428044.1,99999],[1786986322,428044.1,99999],[1786986621,428044.1,99999],[1786986921,428044.1,99999],[1786987221,428044.1,99999],[1786987521,428044.1,99999],[1786987821,428044.1,99999],[1786988121,428044.1,99999],[1786988421,428044.1,99999],[1786988721,428044.1,99999],[1786989021,428044.1,99999],[1786989301,428044.1,99999],[1786989622,428044.1,99999],[1786989921,428044.1,99999],[1786990222,428044.1,99999],[1786990521,428044.1,99999],[1786990822,428044.1,99999],[1786991121,428044.1,99999],[1786991421,428044.1,99999],[1786991721,428044.1,99999],[1786992021,428044.1,99999],[1786992321,428044.1,99999],[1786992621,428044.1,99999],[1786992922,428044.1,99999],[1786993222,428044.1,99999],[1786993521,428044.1,99999],[1786993822,428044.1,99999],[1786994121,428044.1,99999],[1786994421,428044.1,99999],[1786994721,428044.1,99999],[1786995021,428044.1,99999],[1786995321,428044.1,99999],[1786995621,428044.1,99999],[1786995921,428044.1,99999],[1786996221,428044.1,99999],[1786996521,428044.1,99999],[1786996821,428044.1,99999],[1786997121,428044.1,99999],[1786997421,428044.1,99999],[1786997721,428044.1,99999],[1786998021,428044.1,99999],[1786998321,428044.1,99999],[1786998621,428044.1,99999],[1786998921,428044.1,99999],[1786999221,428044.1,99999],[1786999521,428044.1,99999],[1786999822,428044.1,99999],[1787000122,428044.1,99999],[1787000421,428044.1,99999],[1787000721,428044.1,99999],[1787001021,428044.1,99999],[1787001321,428044.1,99999],[1787001621,428043.8,99999],[1787001921,428043.8,99999],[1787002221,428043.7,99999],[1787002521,428043.7,99999],[1787002821,428043.7,99999],[1787003121,428043.7,99999],[1787003421,428043.7,99999],[1787003721,428043.7,99999],[1787004021,428043.7,99999],[1787004321,428043.7,99999],[1787004621,428043.7,99999],[1787004922,428043.7,99999],[1787005221,428043.7,99999],[1787005521,428043.7,99999],[1787005821,428043.7,99999],[1787006121,428043.7,99999],[1787006421,428043.7,99999],[1787006721,428043.7,99999],[1787007021,428043.7,99999],[1787007321,428043.7,99999],[1787007621,428043.7,99999],[1787007921,428043.7,99999],[1787008221,428043.7,99999],[1787008521,428043.7,99999],[1787008821,428043.7,99999],[1787009121,428043.8,99999],[1787009422,428043.8,99999],[1787009721,428043.8,99999],[1787010021,428043.8,99999],[1787010321,428043.8,99999],[1787010621,428043.8,99999],[1787010921,428043.8,99999],[1787011221,428043.8,99999],[1787011521,428043.8,99999],[1787011821,428043.8,99999],[1787012121,428043.8,99999],[1787012421,428043.8,99999],[1787012721,428043.8,99999],[1787013021,428043.8,99999],[1787013322,428043.8,99999],[1787013621,428043.8,99999],[1787013921,428044.1,99999],[1787014221,428044.1,99999],[1787014522,428044.1,99999],[1787014821,428044.1,99999],[1787015121,428044.1,99999],[1787015421,428044.1,99999],[1787015721,428044.1,99999],[1787016021,428044.1,99999],[1787016321,428044.1,99999],[1787016621,428044.1,99999],[1787016921,428044.1,99999],[1787017221,428044.1,99999],[1787017521,428044.1,99999],[1787017821,428044.1,99999],[1787018121,428044.1,99999],[1787018421,428044.1,99999],[1787018721,428044.1,99999],[1787019021,428044.1,99999],[1787019321,428044.1,99999],[1787019621,428044.1,99999],[1787019921,428044.1,99999],[1787020221,428044.1,99999],[1787020521,428044.1,99999],[1787020821,428044.1,99999],[1787021121,428044.1,99999],[1787021421,428044.1,99999],[1787021721,428044.1,99999],[1787022021,428044.1,99999],[1787022321,428044.1,99999],[1787022621,428044.1,99999],[1787022921,428044.1,99999],[1787023221,428044.1,99999],[1787023521,428044.1,99999],[1787023821,428044.1,99999],[1787024121,428044.1,99999],[1787024422,428044.1,99999],[1787024721,428044.1,99999],[1787025021,428044.1,99999],[1787025322,428044.1,99999],[1787025621,428044.1,99999],[1787025921,428044.1,99999],[1787026221,428044.1,99999],[1787026521,428044.1,99999],[1787026821,428044.1,99999],[1787027121,428044.1,99999],[1787027421,428044.1,99999],[1787027722,428044.1,99999],[1787028021,428044.1,99999],[1787028321,428044.1,99999],[1787028621,428044,99999],[1787028921,428044,99999],[1787029221,428044.1,99999],[1787029521,428044.1,99999],[1787029821,428044.1,99999],[1787030121,428044.1,99999],[1787030421,428044.1,99999],[1787030721,428044.1,99999],[1787031021,428044.1,99999],[1787031321,428044.1,99999],[1787031621,428044.1,99999],[1787031921,428044.1,99999],[1787032222,428044.1,99999],[1787032521,428044.1,99999],[1787032821,428044.1,99999],[1787033121,428044.1,99999],[1787033421,428044.1,99999],[1787033721,428044.1,99999],[1787034021,428044.1,99999],[1787034322,428044.1,99999],[1787034621,428044.1,99999],[1787034922,428044.1,99999],[1787035221,428044.1,99999],[1787035521,428044.1,99999],[1787035821,428044.1,99999],[1787036121,428044.1,99999],[1787036421,428044.1,99999],[1787036721,428044.1,99999],[1787037021,428044.1,99999],[1787037321,428044.1,99999],[1787037621,428044.1,99999],[1787037921,428044.1,99999],[1787038221,428044.1,99999],[1787038521,428044.1,99999],[1787038821,428044.1,99999],[1787039121,428044.1,99999],[1787039421,428044.1,99999],[1787039721,428044.1,99999],[1787040021,428044.1,99999],[1787040321,428044,99999],[1787040621,428044,99999],[1787040921,428044,99999],[1787041221,428044,99999],[1787041521,428044,99999],[1787041821,428044,99999],[1787042121,428044,99999],[1787042421,428044,99999],[1787042721,428044,99999],[1787043021,428044,99999],[1787043321,428044,99999],[1787043621,428044,99999],[1787043921,428044,99999],[1787044221,428044,99999],[1787044521,428044,99999],[1787044821,428044,99999],[1787045121,428044,99999],[1787045421,428044,99999],[1787045721,428044,99999],[1787046021,428044,99999],[1787046321,428044,99999],[1787046621,428044,99999],[1787046921,428044,99999],[1787047221,428044,99999],[1787047521,428044,99999],[1787047821,428043.7,99999],[1787048121,428043.7,99999],[1787048421,428043.6,99999],[1787048721,428043.6,99999],[1787049021,428043.6,99999],[1787049321,428043.6,99999],[1787049621,428043.6,99999],[1787049921,428043.6,99999],[1787050221,428043.6,99999],[1787050521,428043.6,99999],[1787050821,428043.6,99999],[1787051121,428043.6,99999],[1787051421,428043.6,99999],[1787051721,428043.6,99999],[1787052021,428043.6,99999],[1787052321,428043.6,99999],[1787052621,428043.6,99999],[1787052921,428043.6,99999],[1787053221,428043.6,99999],[1787053521,428043.6,99999],[1787053821,428043.6,99999],[1787054121,428043.6,99999],[1787054421,428043.6,99999],[1787054722,428043.6,99999],[1787055021,428043.6,99999],[1787055321,428043.6,99999],[1787055622,428043.6,99999],[1787055921,428043.6,99999],[1787056221,428043.6,99999],[1787056522,428043.6,99999],[1787056821,428043.6,99999],[1787057121,428043.6,99999],[1787057422,428043.6,99999],[1787057722,428043.6,99999],[1787058021,428043.6,99999],[1787058321,428044,99999],[1787058621,428044,99999],[1787058921,428044,99999],[1787059221,428044,99999],[1787059522,428044,99999],[1787059821,428044,99999],[1787060122,428043.3,99999],[1787060422,428043.3,99999],[1787060721,428043.3,99999],[1787061021,428043.3,99999],[1787061322,428043.3,99999],[1787061621,428043.3,99999],[1787061921,428043.4,99999],[1787062221,428043.4,99999],[1787062521,428043.4,99999],[1787062821,428043.4,99999],[1787063122,428043.4,99999],[1787063421,428043.4,99999],[1787063721,428043.4,99999],[1787064021,428043.4,99999],[1787064321,428043.4,99999],[1787064621,428043.4,99999],[1787064921,428043.4,99999],[1787065221,428043.4,99999],[1787065521,428043.6,99999],[1787065822,428043.6,99999],[1787066122,428043.4,99999],[1787066421,428043.4,99999],[1787066721,428043.4,99999],[1787067021,428043.4,99999],[1787067321,428043.4,99999],[1787067621,428043.4,99999],[1787067921,428043.4,99999],[1787068222,428043.6,99999],[1787068521,428043.6,99999],[1787068821,428043.6,99999],[1787069121,428043.6,99999],[1787069421,428043.6,99999],[1787069721,428043.6,99999],[1787070022,428044,99999],[1787070321,428044,99999],[1787070621,428044,99999],[1787070922,428044,99999],[1787071221,402705.4,99999],[1787071521,402705.4,99999],[1787071821,402705.4,99999],[1787072121,428043.6,99999],[1787072421,428043.6,99999],[1787072721,428043.6,99999],[1787073021,428043.6,99999],[1787073321,428043.5,99999],[1787073621,428043.6,99999],[1787073922,428043.6,99999],[1787074201,428043.6,99999],[1787074521,428043.6,99999],[1787074821,428043.6,99999],[1787075121,428043.6,99999],[1787075421,428043.6,99999],[1787075722,428043.6,99999],[1787076022,428044,99999],[1787076321,428044,99999],[1787076621,428044,99999],[1787076921,428044,99999],[1787077221,428044,99999],[1787077522,428044,99999],[1787077821,428044,99999],[1787078121,428044,99999],[1787078421,428044,99999],[1787078721,428044,99999],[1787079021,428044,99999],[1787079322,428044,99999],[1787079622,428044,99999],[1787079921,428044,99999],[1787080221,428044,99999],[1787080521,428044,99999],[1787080821,428044,99999],[1787081121,428044,99999],[1787081421,428044,99999],[1787081721,428044,99999],[1787082021,428044,99999],[1787082321,428044,99999],[1787082621,428044,99999],[1787082921,428044.1,99999],[1787083221,428044.1,99999],[1787083521,428044.1,99999],[1787083821,428044.1,99999],[1787084121,428044.1,99999],[1787084421,428044.1,99999],[1787084722,428044.1,99999],[1787085021,428044.1,99999],[1787085321,428044.1,99999],[1787085621,428044.1,99999],[1787085921,428044.1,99999],[1787086221,428044.1,99999],[1787086521,428044.1,99999],[1787086821,428044.1,99999],[1787087121,428044.1,99999],[1787087422,428044.1,99999],[1787087721,428044.1,99999],[1787088021,428044.1,99999],[1787088321,428044,99999],[1787088621,428044,99999],[1787088921,428044,99999],[1787089201,428044,99999],[1787089521,428044,99999],[1787089821,428044,99999],[1787090121,428044,99999],[1787090421,428044.1,99999],[1787090721,428044.1,99999],[1787091021,428044.1,99999],[1787091321,428044.1,99999],[1787091621,428044.1,99999],[1787091921,428044.1,99999],[1787092221,428044.1,99999],[1787092521,428044.1,99999],[1787092821,428044.1,99999],[1787093122,428044.1,99999],[1787093421,428044.1,99999],[1787093723,428043.7,99999],[1787094021,428043.7,99999],[1787094321,428043.7,99999],[1787094621,428043.7,99999],[1787094921,428043.7,99999],[1787095221,428043.7,99999],[1787095521,428043.6,99999],[1787095821,428043.6,99999],[1787096121,428043.6,99999],[1787096422,428043.6,99999],[1787096722,428043.6,99999],[1787097021,428043.6,99999],[1787097321,428043.6,99999],[1787097621,428043.6,99999],[1787097921,428043.5,99999],[1787098221,428043.5,99999],[1787098521,428043.5,99999],[1787098821,428043.5,99999],[1787099121,428043.5,99999],[1787099421,428043.5,99999],[1787099722,428043.5,99999],[1787100021,428043.5,99999],[1787100321,428043.5,99999],[1787100621,428043.5,99999],[1787100921,428043.5,99999],[1787101221,428043.5,99999],[1787101521,428043.5,99999],[1787101821,428043.5,99999],[1787102126,428043.4,99999],[1787102406,428043.4,99999],[1787102706,428043.4,99999],[1787103006,428043.4,99999],[1787103306,428043.4,99999],[1787103606,428043.4,99999],[1787103906,428043.4,99999],[1787104206,428043.4,99999],[1787104506,428043.4,99999],[1787104806,428043.4,99999],[1787105107,428043.4,99999],[1787105406,428043.4,99999],[1787105706,428043.4,99999],[1787106006,428043.4,99999],[1787106306,428043.4,99999],[1787106606,428043.4,99999],[1787106906,428043.4,99999],[1787107206,428043.4,99999],[1787107507,428043.4,99999],[1787107806,428043.4,99999],[1787108107,428043.4,99999],[1787108406,428043.4,99999],[1787108706,428043.4,99999],[1787109006,428043.4,99999],[1787109306,428043.4,99999],[1787109606,428043.4,99999],[1787109906,428043.4,99999],[1787110206,428043.4,99999],[1787110507,428043.4,99999],[1787110806,428043.4,99999],[1787111106,428043.4,99999],[1787111426,428043.4,99999],[1787111726,428043.4,99999],[1787112006,428043.4,99999],[1787112306,428043.4,99999],[1787112606,428043.4,99999],[1787112906,428043.4,99999],[1787113206,428043.4,99999],[1787113506,428043.4,99999],[1787113807,428043.4,99999],[1787114106,428043.4,99999],[1787114406,428043.4,99999],[1787114706,428043.4,99999],[1787115006,428043.4,99999],[1787115306,428043.4,99999],[1787115606,428043.4,99999],[1787115906,428043.4,99999],[1787116206,428043.4,99999],[1787116506,428043.4,99999],[1787116806,428043.4,99999],[1787117106,428043.4,99999],[1787117406,428043.4,99999],[1787117706,428043.4,99999],[1787118006,428043.4,99999],[1787118306,428043.4,99999],[1787118606,428043.4,99999],[1787118926,428043.4,99999],[1787119206,428043.4,99999],[1787119506,428043.4,99999],[1787119806,428043.4,99999],[1787120106,428043.4,99999],[1787120406,428043.4,99999],[1787120706,428043.4,99999],[1787121006,428043.4,99999],[1787121306,428043.4,99999],[1787121606,428043.4,99999],[1787121906,428043.4,99999],[1787122207,428043.4,99999],[1787122506,428043.4,99999],[1787122806,428043.3,99999],[1787123106,428043.3,99999],[1787123406,428043.3,99999],[1787123706,428043.3,99999],[1787124006,428043.3,99999],[1787124306,428043.3,99999],[1787124606,428043.3,99999],[1787124906,428043.3,99999],[1787125206,428043.3,99999],[1787125507,428043.3,99999],[1787125826,428043.3,99999],[1787126106,428043.3,99999],[1787126406,428043.3,99999],[1787126707,428043.3,99999],[1787127006,428043.3,99999],[1787127306,428043.3,99999],[1787127606,428043.3,99999],[1787127907,428043.3,99999],[1787128207,428043.4,99999],[1787128507,428043.2,99999],[1787128806,428043.2,99999],[1787129106,428043.2,99999],[1787129406,428043.2,99999],[1787129706,428043.2,99999],[1787130007,428043.2,99999],[1787130306,428043.2,99999],[1787130606,428043.2,99999],[1787130906,428043.2,99999],[1787131207,428043.2,99999],[1787131506,428043.2,99999],[1787131806,428043.2,99999],[1787132106,428043.2,99999],[1787132406,428043.2,99999],[1787132707,428043.2,99999],[1787133006,428043.2,99999],[1787133306,428043.2,99999],[1787133607,428043.2,99999],[1787133907,428043.2,99999],[1787134206,428043.2,99999],[1787134506,428043.2,99999],[1787134806,428043.2,99999],[1787135107,428043.2,99999],[1787135406,428043.2,99999],[1787135706,428043.2,99999],[1787136007,428043.2,99999],[1787136306,428043.2,99999],[1787136606,428043.2,99999],[1787136906,428043.2,99999],[1787137206,428043.2,99999],[1787137506,428043.2,99999],[1787137807,428043.2,99999],[1787138106,428043.2,99999],[1787138407,428043.2,99999],[1787138706,428043.2,99999],[1787139007,428043.2,99999],[1787139306,428043.2,99999],[1787139607,428043.2,99999],[1787139906,428043.2,99999],[1787140206,428043.2,99999],[1787140507,428043.2,99999],[1787140807,428043.2,99999],[1787141106,428043.2,99999],[1787141406,428043.2,99999],[1787141726,428043.2,99999],[1787142007,428043.2,99999],[1787142306,428043.2,99999],[1787142606,428043.2,99999],[1787142907,428043.2,99999],[1787143206,428043.2,99999],[1787143506,428043.2,99999],[1787143806,428043.2,99999],[1787144108,428043.2,99999],[1787144406,428043.2,99999],[1787144706,428043.2,99999],[1787145007,428043.2,99999],[1787145307,428043.2,99999],[1787145606,428043.2,99999],[1787145906,428043.2,99999],[1787146206,428043.2,99999],[1787146506,428043.2,99999],[1787146806,428043.2,99999],[1787147107,428043.2,99999],[1787147406,428043.2,99999],[1787147706,428043.2,99999],[1787148006,428043.2,99999],[1787148326,428043.2,99999],[1787148606,428043.2,99999],[1787148907,428043.2,99999],[1787149206,428043.2,99999],[1787149507,428043.2,99999],[1787149806,428043.1,99999],[1787150106,428043.1,99999],[1787150406,428043.1,99999],[1787150707,428043.1,99999],[1787151006,428043.1,99999],[1787151307,428043.1,99999],[1787151606,428043.1,99999],[1787151907,428043.1,99999],[1787152206,428043,99999],[1787152507,428043,99999],[1787152808,428042.9,99999],[1787153106,428042.9,99999],[1787153406,428042.9,99999],[1787153706,428042.9,99999],[1787154006,428042.9,99999],[1787154306,428042.9,99999],[1787154606,428042.9,99999],[1787154907,428042.9,99999],[1787155506,428042.9,99999],[1787155807,428042.9,99999],[1787156106,428042.9,99999],[1787156406,428042.9,99999],[1787156707,428042.9,99999],[1787157006,428042.9,99999],[1787157306,428042.9,99999],[1787157606,428042.9,99999],[1787157906,428042.9,99999],[1787158206,428042.9,99999],[1787158507,428042.9,99999],[1787158806,428042.9,99999],[1787159126,428042.9,99999],[1787159406,428042.9,99999],[1787159686,428042.9,99999],[1787159986,428042.9,99999],[1787160286,428042.9,99999],[1787160646,428042.9,99999],[1787160946,428042.9,99999],[1787161246,428042.9,99999],[1787161546,428042.9,99999],[1787161846,428042.9,99999],[1787162147,428042.9,99999],[1787162446,428042.9,99999],[1787162747,428042.9,99999],[1787163046,428042.9,99999],[1787163347,428042.9,99999],[1787163646,428042.9,99999],[1787163946,428042.9,99999],[1787164246,428042.9,99999],[1787164546,428042.9,99999],[1787164846,428042.9,99999],[1787165146,428042.9,99999],[1787165446,428042.9,99999],[1787165746,428042.9,99999],[1787166046,428042.9,99999],[1787166347,428042.9,99999],[1787166646,428042.9,99999],[1787166946,428042.9,99999],[1787167246,428042.9,99999],[1787167546,428042.9,99999],[1787167846,428042.9,99999],[1787168146,428042.9,99999],[1787168446,428042.9,99999],[1787168746,428042.9,99999],[1787169046,428042.9,99999],[1787169346,428042.9,99999],[1787169646,428042.9,99999],[1787169946,428042.9,99999],[1787170246,428042.9,99999],[1787170546,428042.9,99999],[1787170846,428042.9,99999],[1787171446,428042.9,99999],[1787171746,428042.9,99999],[1787172046,428042.9,99999],[1787172346,428042.8,99999],[1787172646,428042.8,99999],[1787172946,428042.8,99999],[1787173246,428042.8,99999],[1787173546,428042.8,99999],[1787173846,428042.8,99999],[1787174146,428042.8,99999],[1787174446,428042.8,99999],[1787174746,428042.8,99999],[1787175046,428042.8,99999],[1787175346,428042.8,99999],[1787175646,428042.8,99999],[1787175946,428042.8,99999],[1787176246,428042.8,99999]],"hourly":[],"daily":[]}}