{"bazaar":{"raw":[[1784162714,116095.2,70101.8],[1784163914,116095.2,70297.5],[1784166014,121040.8,70018.1],[1784167214,121040.8,70028],[1784172914,121040.9,69979.9],[1784174714,121041.1,69660.1],[1784205614,121045.9,69002.6],[1784208614,129998.6,69002.6],[1784209214,129998.3,69002.7],[1784222114,548601.1,73169.9],[1784222414,548600.7,73169.9],[1784223014,508101,73204.6],[1784223314,503038.4,73135],[1784223614,503038.1,73151.8],[1784225434,425126,85855.9],[1784225714,425125.7,86936.1],[1784231114,399385.5,87650],[1784232014,373348.2,93557.6],[1784281214,210694.2,104560.4],[1784282414,217538.6,104433.6],[1784283614,211184.6,104167.3],[1784284814,214186.3,104065.9],[1784338814,208523.1,112828],[1784339114,208091.2,112828],[1784339414,208091.2,112705.6],[1784340314,215632.6,113242.1],[1784343314,219309,112946.6],[1784344814,234368.4,112645.9],[1784372714,194857.5,111865.3],[1784382014,192721.6,112536.2],[1784383214,191609.8,112946.7],[1784383514,191572,112946.7],[1784385614,191912.4,117230.6],[1784385914,191359.9,117161.4],[1784388014,192428.3,117281.1],[1784390134,192699.1,123575.7],[1784394314,190662.8,118464.8],[1784396114,191683.4,118448.6],[1784398834,191348.3,117543.3],[1784402114,189948.3,117017.8],[1784403014,189413.2,116820.3],[1784441414,190794.6,125773.3],[1784451614,191237.2,120163.1],[1784451914,192088.3,120118.5],[1784452554,191870,120218],[1784454014,191100.9,119852],[1784454614,190410.6,119717.7],[1784455814,190251.2,119566],[1784458514,188789.2,125222.2],[1784459114,188517.3,125170.3],[1784463614,188846.2,127257],[1784495714,192346.9,128569.9],[1784496914,192477.1,127111.7],[1784502614,191468.3,127851.7],[1784516334,192980.5,120195.8],[1784517014,192857.2,120545.1],[1784517314,192816.6,120381.9],[1784519414,193319.4,120795.1],[1784520014,192776.2,127693.7],[1784523614,193133.8,120161.3],[1784525114,192524.7,120213.1],[1784539254,191662,120950],[1784547354,188810.5,127709],[1784548254,189208.1,127709.1],[1784551554,188344.2,127709],[1784552154,176885.3,127709],[1784556954,189281.2,127709.1],[1784558454,187930.5,127709.1],[1784568374,175357.4,127710.8],[1784568954,175357.4,127711.6],[1784569254,188989,127711.6],[1784569554,189650.7,127711.8],[1784569854,188032,127711.9],[1784570454,188642.5,127711.9],[1784571054,188086.2,127711.9],[1784574954,170811.3,127712],[1784578254,170060.1,127711.3],[1784579154,169651.6,127711.3],[1784610954,162095.3,127711],[1784623254,156581.3,127710.4],[1784627154,155208.2,127709.4],[1784632854,159039.9,127708.8],[1784675474,145691.4,127709.8],[1784678154,147730,127709.8],[1784683854,150881.7,127709.7],[1784685654,152816.4,127709.7],[1784688354,150858.3,127709.7],[1784688654,150858.3,127709.7],[1784688954,150663.3,127709.7],[1784690714,150656.6,127709.7],[1784691314,152362.2,127709.7],[1784695514,148607.8,127709.9],[1784697614,149156.3,127709.9],[1784698514,151754.4,127709.8],[1784723714,167979.7,127709.8],[1784730914,189872.1,127709.8],[1784733014,191883.6,127709.9],[1784737514,190350.6,127709.8],[1784739914,189676,127710],[1784740814,189035.6,127710],[1784741714,188727.4,127710],[1784743214,188727.3,127709.8],[1784745614,188090.5,127709.8],[1784746214,188627.9,127709.9],[1784764814,252019.7,127709.5],[1784784014,268829.9,127709.5],[1784787334,258191.4,127709.5],[1784789234,255108.3,127709.5],[1784791814,258191.4,127709.5],[1784797514,256395.2,127709.2],[1784799614,254277.1,127709.2],[1784799914,252412.8,127709.2],[1784802914,248562.8,127709.5],[1784845514,186380.5,118917.3],[1784853314,186691.3,120432.8],[1784853934,186673,118981.8],[1784854814,186222.2,119087.8],[1784856014,186785.6,129279.5],[1784858414,185109.8,129193.4],[1784859914,184879.7,129207.8],[1784861114,185006.3,129155.9],[1784861714,185358.5,129140.3],[1784862014,185778.7,129140.3],[1784863514,188045.2,123120.7],[1784864114,188019.4,123151.8],[1784866814,187918.5,122643.8],[1784878514,184981,129840.9],[1784901914,181988.7,129966.8],[1784902514,181988.7,129947.4],[1784913914,182506.9,130476.8],[1784915434,180836.8,130476.9],[1784917514,178039.5,130476.7],[1784953514,189831.9,129231.4],[1784957114,185171.3,129369],[1784960414,184573.2,129434.3],[1784962814,181940.4,129442.3],[1784971514,174518.5,129099.1],[1784972714,169013.2,129012.1],[1784973014,168798.1,128931.5],[1784976614,164397.4,128429.6],[1784979614,165855,127899.2],[1785015074,157032.4,17844.7],[1785015974,155724.6,17046.7],[1785016574,155061.1,16188.4],[1785017474,155060.3,16083.6],[1785018674,151502.9,30000.1],[1785019274,152198.6,29477.4],[1785021674,145834.8,30308.2],[1785029174,130305,35177.9],[1785029474,129810.3,35177.9],[1785030374,128354.7,35177.9],[1785031574,128281,35178.6],[1785032774,124312.1,35178.7],[1785035174,137700.5,36000.2],[1785036974,132998.1,36001],[1785037874,128904,36000.9],[1785040574,133824.3,36003.9],[1785041774,131743,36004.8],[1785044174,127670.3,36005.7],[1785054361,155057.1,135000.2],[1785072361,153044.5,135000.8],[1785079861,149612.1,135000.7],[1785086461,149609.8,135000.6],[1785087961,149610.4,135000.6],[1785093061,148850.9,135000.6],[1785093381,148824,135000.6],[1785106861,143626.2,135000.6],[1785125761,143994,135001.2],[1785130261,143624.4,135001.2],[1785136521,143669.5,96906.1],[1785145821,142762.2,41222.8],[1785147621,142761.6,60000.2],[1785152121,140357,41449.7],[1785181521,82650.6,38351.9],[1785185721,81310.3,38354.4],[1785191421,78217,38356.9],[1785192921,78215.1,38357.9],[1785194721,78126.4,38357.9],[1785205221,72760.3,38360.8],[1785207021,71038.4,38360.8],[1785208221,72597.2,38360.8],[1785237621,74223.3,38363.1],[1785239721,74224.8,38363.3],[1785244221,74222.5,38363.2],[1785249921,70634.2,38362.6],[1785251721,70633.4,38362.7],[1785253521,70632.4,38364.4],[1785256221,69573.4,38364.8],[1785256521,68249.1,38364.8],[1785257121,65729.5,38365],[1785260721,61538.7,38364.9],[1785266721,61885.2,38366.4],[1785271821,62550.2,38365.6],[1785294921,76688,38376.3],[1785299721,79246.9,39086.1],[1785302121,77392,40075.6],[1785306021,118673.3,40212.6],[1785307521,93599.5,40236.1],[1785310221,93597.6,39428.9],[1785315621,92000.4,39420.2],[1785319821,88273.1,40371.1],[1785320421,88272.7,40371.1],[1785320721,88272.6,40371.1],[1785326121,88269.8,41446.4],[1785373261,85193,49707.7],[1785375661,84520,49485.7],[1785393661,84545.6,50192.1],[1785417061,81288.3,53987],[1785418261,81288.5,53928.5],[1785434781,81219.5,53866.1],[1785435061,81289.1,53851.7],[1785483661,137854.1,53475.4],[1785488161,142759.3,53667.3],[1785488461,142759.4,53667.3],[1785490861,142759.7,53667.3],[1785504661,142755.7,48268.4],[1785530481,111201.5,54878.3],[1785535281,118906.1,54775.3],[1785536161,130972.6,54739.1],[1785547861,120006.8,57770.8],[1785550861,120005.9,57813.6],[1785594061,113805,58001.6],[1785600961,110000,58002],[1785601861,110000,58002.1],[1785602461,109999.9,58002.4],[1785603361,147003.9,58002.4],[1785605761,155059.9,58002.6],[1785606661,145352.8,58003.1],[1785611461,136616.9,58003.5],[1785618661,136616.2,58006.2],[1785618961,136616,58006.1],[1785621361,136615.2,58006.9],[1785630961,155058.5,58526.1],[1785639061,145451.8,58280.3],[1785649561,119730.3,58304.2],[1785651361,115719.5,58753.5],[1785654061,125523.3,58747.7],[1785663061,115718.6,58226.1],[1785663961,110046.6,58202.1],[1785665161,110046.1,58170],[1785668161,110044.8,58299],[1785672061,109999.3,58718.3],[1785708961,110042.2,59358.4],[1785719761,136806.2,59459],[1785747401,111098.5,61005.8],[1785755161,116601.6,60929.2],[1785762361,155059.7,61484.8],[1785762661,155059.6,61485.8],[1785764161,151999.8,61486.4],[1785768061,151998,61011.8],[1785769561,151998.3,60985.4],[1785773181,142956.5,61576.6],[1785779461,126036.3,61017.8],[1785780061,141156.3,61011.8],[1785780361,133198.6,61022.9],[1785780661,141157,61011.8],[1785781261,133199.4,61007.3],[1785781861,133198.9,61017.1],[1785815461,524999.4,63584.6],[1786399221,98159.2,62464.8],[1786399521,97368.8,62464.5],[1786399821,96762.7,62464.8],[1786400121,96156.7,62464.7],[1786400421,96155.9,62464.8],[1786400721,96156.1,62464.7],[1786401021,99996.6,62464.8],[1786401321,99998.5,62464.9],[1786401621,99998.5,62464.8],[1786401922,99997.4,62464.7],[1786402221,99997.4,62464.7],[1786402521,99999.5,62464.7],[1786402821,99999.4,62464.6],[1786403121,99998.7,62464.7],[1786403421,99998.7,62464.7],[1786403721,99997.6,62464.8],[1786404021,99997.6,62465],[1786404321,99997.5,62464.9],[1786404621,99997.6,62464.9],[1786404921,99997.5,62464.8],[1786405221,99997.5,62464.8],[1786405521,99997.5,62464.9],[1786405821,99997.5,62465],[1786406121,99997.4,62465.3],[1786406421,99997.2,62465.1],[1786406721,99996.9,62465.4],[1786407021,99996.9,62465.3],[1786407321,99996.7,62465],[1786407621,99996.6,62464.8],[1786407922,99996.6,62464.9],[1786408221,99996.4,62465],[1786408521,99996.4,62465.8],[1786408821,99997,62465.5],[1786409121,99997,62465.6],[1786409421,99996.9,62465.5],[1786409721,99996.2,62465.2],[1786410021,99996.6,62465.1],[1786410321,99997.5,62465.2],[1786410623,99997.5,62465.2],[1786410921,99997.5,62464.9],[1786411221,99997.5,62464.8],[1786411521,99997.5,62464.6],[1786411821,99997.5,62464.5],[1786412121,99997.6,62464.5],[1786412421,99997.5,62464.3],[1786412721,99997.5,62464.3],[1786413021,99997.4,62464.2],[1786413321,99997.2,62464.1],[1786413621,99997.2,62464.3],[1786413921,99997.1,62464.1],[1786414221,99997,62464],[1786414521,99997,62463.8],[1786414821,99996.6,62463.7],[1786415121,99996.6,62463.7],[1786415421,99996.6,61931.9],[1786415721,99996.2,61917.6],[1786416021,99996,61915.7],[1786416322,99996.1,61904.3],[1786416621,99996.1,62463.9],[1786416922,99995.8,62463.9],[1786417223,99995.8,62463.9],[1786417521,99995.8,62463.9],[1786417821,99995.7,62463.8],[1786418121,99995.7,62463.8],[1786418421,99995.3,61933.7],[1786418721,99995.3,61932],[1786419021,99995.1,61928.4],[1786419321,99995.1,61915.7],[1786419621,99995,61902.4],[1786419921,99995,61894.5],[1786420221,99995,61880.1],[1786420521,99995,61875.8],[1786420822,99994.9,61869.4],[1786421121,99994.7,61856],[1786421421,99994.7,61837.1],[1786421721,99994.7,61834.7],[1786422021,99994.6,61817.1],[1786422321,99994.5,61795.7],[1786422621,99994.4,61778.7],[1786422921,99994.2,61757.7],[1786423221,99994.1,61798.4],[1786423521,99994.1,61795.7],[1786423821,99815.3,61781.6],[1786424121,99127.9,61809.2],[1786424421,98662.2,62464.1],[1786424721,96672.4,62464.1],[1786425021,96672.4,62464.1],[1786425321,96672.4,62464.1],[1786425621,95246.1,62464.1],[1786425921,94720.6,62464.1],[1786426221,94720.6,62464.1],[1786426522,94720.6,62464.1],[1786426821,94478.3,62464.1],[1786427121,92862.5,62464.1],[1786427421,92862.5,62464.1],[1786427721,92862.5,62464.1],[1786428021,92862.5,62464.1],[1786428321,92862,62464.1],[1786428621,92862,62464.3],[1786428921,92862,62464.2],[1786429221,92862,62464.3],[1786429521,92862.2,62464.2],[1786429821,92862,62464.2],[1786430121,92861.9,62464.2],[1786430421,92861.9,62464.2],[1786430721,92861.9,62464.2],[1786431021,92861.9,62464.2],[1786431322,92861.9,62464.3],[1786431621,92861.8,62464.3],[1786431921,92861.8,62464.2],[1786432221,92861.8,62464.2],[1786432521,92861.7,62464.2],[1786432821,92861.5,62464.2],[1786433121,92861.4,62464.2],[1786433421,92861.4,62464.2],[1786433721,92597,62464.2],[1786434021,92597,62464.2],[1786434322,92481.4,62464.2],[1786434621,92481.4,62464.2],[1786434921,92861.9,62464.2],[1786435221,92861.8,62464.2],[1786435521,92861.5,62506.4],[1786435821,92861.3,62464.2],[1786436121,92861.3,62464.2],[1786436421,92861.2,62464.2],[1786436722,92861.2,62464.2],[1786437021,92861.2,62464.2],[1786437321,92861.2,62464.4],[1786437621,92860.9,62464.4],[1786437921,92860.9,62464.4],[1786438221,92860.9,62464.4],[1786438521,92446.3,62464.4],[1786438821,92446.3,62464.4],[1786439121,90481.6,62464.4],[1786439421,90481.6,62464.4],[1786439721,90481.6,62465],[1786440021,92861.2,62464.7],[1786440321,92861,62464.6],[1786440621,92861,62464.6],[1786440921,92861,62464.6],[1786441221,92860.8,62464.6],[1786441521,92861.3,62464.6],[1786441821,92861.1,62464.6],[1786442121,92861.1,62464.6],[1786442421,92861,62464.6],[1786442721,92861,62464.6],[1786443021,92860.9,62464.5],[1786443321,92861,62464.5],[1786443621,92861,62464.4],[1786443921,92752.4,62464.4],[1786444222,92446.3,62465.2],[1786444521,92332.2,62464.7],[1786444821,92861.3,62464.6],[1786445121,92861.1,62464.6],[1786445421,92861,62464.6],[1786445722,92861,62464.7],[1786446021,92861,62464.7],[1786446321,92861,62464.7],[1786446621,92861.1,62464.7],[1786446922,92861.2,62464.9],[1786447221,92861.2,62955.9],[1786447522,92861,62951.3],[1786447822,92861,63584.3],[1786448121,92861,63317.1],[1786448421,92861,63473.6],[1786448721,92860.9,64330.6],[1786449021,92860.9,64308.3],[1786449321,92860.7,64193.9],[1786449621,92861,64170.4],[1786449922,92861,64122.8],[1786450221,92861.6,64049.6],[1786450521,92862.1,64024.7],[1786450821,92862.1,64024.7],[1786451121,92862.1,63870.6],[1786451421,92862.1,63844],[1786451721,93988.6,63745],[1786452021,92861.9,63430.5],[1786452322,92861.8,63329.2],[1786452621,92861.8,63188.5],[1786452921,92861.7,62886.5],[1786453222,92861.7,62724.1],[1786453521,92862.2,62639.8],[1786453821,92862.1,62464.6],[1786454121,92862.1,62466],[1786454421,92862,62466],[1786454721,92862,62466.1],[1786455021,92861.6,62466.1],[1786455321,92861.6,62466.1],[1786455621,92861.5,62466.1],[1786455921,92861.5,62466.1],[1786456221,92861.5,62466.1],[1786456521,92861.5,62466.1],[1786456821,92861.2,62466.1],[1786457121,92861.2,62466.3],[1786457421,92861.2,62466.5],[1786457721,92861.4,62466.5],[1786458021,92861.4,62466.5],[1786458321,92861.1,62466.5],[1786458621,92861.2,62466.2],[1786458921,92861.2,62466.2],[1786459221,92861.1,62466.2],[1786459521,92861,62466.2],[1786459821,92860.9,62466.2],[1786460121,92860.9,62466.2],[1786460421,92446.2,62466.2],[1786460721,92861.1,62466.2],[1786461021,91143.5,62466.2],[1786461321,89023.9,62466.3],[1786461621,87770,62466.3],[1786461921,87086,62466.3],[1786462222,87769.9,62466.3],[1786462521,87742.5,62466.3],[1786462821,87085.7,62466.3],[1786463121,87085.7,62466.3],[1786463421,87085.7,62466.3],[1786463722,87085.7,62466.3],[1786464021,87085.7,62466.3],[1786464322,87085.6,62466.3],[1786464621,87085,62466.2],[1786464922,87084.7,62466.2],[1786465221,87084.3,62466.2],[1786465522,87084.1,62466.3],[1786465822,87084.1,62466.4],[1786466121,87084.2,62466.5],[1786466421,86800.1,62466.4],[1786466721,85906.6,62466.4],[1786467021,87084.2,62466.3],[1786467321,85545.3,62466.3],[1786467622,84836,62466.2],[1786467922,84836,62466.2],[1786468221,84729,62466.2],[1786468521,84621.9,62466.3],[1786468821,84621.5,62467.4],[1786469121,84621.2,62467.4],[1786469422,84621.2,62467.4],[1786469722,84621.1,62467.4],[1786470021,84621.1,62467.4],[1786470321,84621,62467.4],[1786470621,84620.6,62467.4],[1786470922,84620.6,62467.4],[1786471221,84620.9,62467.4],[1786471521,84621.6,62467.7],[1786471821,84621.6,62467.7],[1786472121,84621.5,62467.7],[1786472421,84621.4,62467.8],[1786472721,84621.1,62467.8],[1786473021,84292.8,62467.8],[1786473321,84225.4,62467.8],[1786473622,81519,62467.8],[1786473921,80931.4,62467.8],[1786474221,80931.4,62467.8],[1786474521,80909.8,62467.8],[1786474821,80411.2,62468.3],[1786475121,84524.8,62468.3],[1786475421,82501.4,62468.3],[1786475721,82405.1,62468.3],[1786476021,82404.8,62468.3],[1786476321,82404.8,62468.3],[1786476621,82405,62468.3],[1786476922,82405,62468.3],[1786477221,82405,62468.3],[1786477521,82404.8,62468.3],[1786477822,82405,62468.3],[1786478121,82291,62468.3],[1786478421,82682,62468.3],[1786479021,83800.4,62468.3],[1786479321,82886.7,62468.6],[1786479621,82848.1,62468.8],[1786479922,84043,62468.8],[1786480221,84942.8,62468.8],[1786480521,84942.8,62468.8],[1786480821,84929.4,62468.8],[1786481121,84621.6,62469.7],[1786481421,84621.6,62469.7],[1786481721,84621.6,62469.7],[1786482021,84621.6,62469.7],[1786482321,86077.1,62469.7],[1786482621,85597.6,62469.8],[1786482922,84051.3,62469.8],[1786483221,82909.9,62469.8],[1786483521,84793.4,62470.4],[1786483821,84693.9,62470.4],[1786484122,86656.4,62470.9],[1786484422,88402.9,62471],[1786484721,87867.2,62471],[1786485021,89725.1,62470.2],[1786485321,89023.8,62471],[1786485621,89023.8,62470.3],[1786485921,88779.5,62470.5],[1786486221,88567.8,62472.3],[1786486521,88567.8,62472.6],[1786486821,88453.8,62472.6],[1786487121,86616.8,62472.1],[1786487421,85796.1,62472],[1786487721,88779.5,62472.6],[1786488021,88779.5,62472.1],[1786488321,90835.2,62472.6],[1786488621,96846,62472],[1786488921,93409.6,62472.1],[1786489221,91342.8,62472],[1786489521,91038.8,62472],[1786489821,90278.9,62472.9],[1786490121,90278.9,62472.9],[1786490421,90546.7,62472.9],[1786490721,96626.5,62472.9],[1786491021,99618.8,62472.9],[1786491322,99618.8,62473.1],[1786491621,99458,62473.1],[1786491921,99458,62473.1],[1786492221,99994.6,62473],[1786492521,99995.4,62473],[1786492821,99995.1,62473.1],[1786493122,99995.1,62473.1],[1786493421,99204.6,62473.1],[1786493721,99204.6,62473.1],[1786494021,99056.5,62473.1],[1786494321,99995,62473],[1786494621,99994.5,62473],[1786494921,99994.4,62473],[1786495221,99995.2,62473],[1786495521,99101.6,62473],[1786495821,96242.3,62473],[1786496121,99402.6,62472.9],[1786496421,99402.6,62473],[1786496721,99996.4,62473],[1786497021,99996.3,62472.9],[1786497321,99995.4,62472.9],[1786497621,99995.2,62472.9],[1786497921,99995.2,62473],[1786498221,99995.2,62473],[1786498521,99995.2,62473],[1786498821,99995.2,62472.9],[1786499121,99995.2,62472.9],[1786499421,99995.1,62472.9],[1786499721,99994.5,62472.9],[1786500021,99994.3,62472.9],[1786500321,99994.2,62472.9],[1786500621,99993.7,62472.9],[1786500921,99993.7,62472.9],[1786501221,99993.7,62472.9],[1786501521,99993.3,62472.9],[1786501821,99993.3,62472.9],[1786502121,99993.1,62472.9],[1786502421,99993.1,62472.9],[1786502721,99992.8,62472.9],[1786503021,99992.6,62472.9],[1786503321,99992.6,62472.9],[1786503621,99992.6,62924.4],[1786503921,99992.3,62811.4],[1786504221,99992.3,62736.6],[1786504521,99992.3,62472.9],[1786504821,99992.3,62472.9],[1786505121,99992.2,62472.9],[1786505421,99992.1,62472.9],[1786505721,99992,62472.9],[1786506021,99992,62473],[1786506321,99992,62473],[1786506621,99992.4,62472.9],[1786506921,99992.1,62472.9],[1786507221,99992.8,62472.9],[1786507521,99992.8,62472.9],[1786507822,99992.8,62473.1],[1786508121,99993.4,62473.3],[1786508421,99993.2,62473.3],[1786508721,99993.1,62473.3],[1786509021,99992.7,62473.3],[1786509321,99992.4,62473.3],[1786509621,99992.4,62473.3],[1786509921,99992.3,62472.9],[1786510221,99992.4,62472.9],[1786510521,99992.3,62472.9],[1786510821,99992.1,62472.9],[1786511121,99992.4,62472.9],[1786511421,99992.4,62472.9],[1786511721,99992.2,62472.9],[1786512021,99992.1,62472.9],[1786512321,99992,62472.9],[1786512621,99992,62472.9],[1786512921,99992,62472.9],[1786513221,99992,62472.9],[1786513521,99992.4,62472.9],[1786513821,99992.3,62472.9],[1786514121,99992.6,62472.9],[1786514421,99992.6,62472.9],[1786514721,99992.6,62472.9],[1786515021,99994.1,62472.9],[1786515321,99994.1,62472.7],[1786515621,99994.1,62472.7],[1786515921,99994,62472.7],[1786516222,99994.1,62472.7],[1786516521,99993.7,62472.9],[1786516821,99993.7,62473.2],[1786517122,99993.7,62473.2],[1786517422,97179.1,62473.2],[1786517721,97179.1,62473.2],[1786518021,96240.7,62473.2],[1786518321,96240.7,62473.2],[1786518621,96240.5,62473.2],[1786518921,96240.4,62473.2],[1786519221,99994.9,62473.3],[1786519521,99994.9,62473.3],[1786519821,99994.5,62473.2],[1786520121,99994.5,62473.2],[1786520421,99994.5,62473.7],[1786520721,99994.5,62473.9],[1786521021,99994.4,62473.9],[1786521321,99994.3,62473.9],[1786521621,93425,62473.9],[1786521921,93425,62473.9],[1786522221,93425,62473.9],[1786522521,93425,62473.9],[1786522821,93425,62473.9],[1786523121,93425,62473.9],[1786523421,93425,62473.9],[1786523721,98566.2,62473.9],[1786524021,98154.9,62473.9],[1786524321,98078.3,62473.9],[1786524621,96204.1,62473.9],[1786524921,99055.9,62473.9],[1786525221,99055.9,62473.9],[1786525521,98743,62473.9],[1786525821,98501.3,62473.9],[1786526121,99994.9,62474],[1786526422,99996.2,62474],[1786526721,99996.2,62474.1],[1786527021,99997.3,62474.1],[1786527321,99997.3,62474.1],[1786527621,99996.4,62474.1],[1786527921,99996.4,62474.1],[1786528221,99996.4,62474.2],[1786528521,99997.5,62474.1],[1786528821,99997.5,62474.1],[1786529121,99997.5,62474.1],[1786529421,99997.5,62474.1],[1786529721,99697.3,62474.1],[1786530021,99697.3,62474.1],[1786530322,99697.3,62474.1],[1786530621,99697.3,62474.1],[1786530921,99441.5,62475.1],[1786531221,98010.6,62475.3],[1786531521,97348.4,62475.3],[1786531821,97348.4,62475.3],[1786532121,97232.1,62475.3],[1786532421,97232.1,62475.3],[1786532721,99997.5,62475.3],[1786533021,99997.5,62475.3],[1786533321,99997.5,62475.3],[1786533621,99997.8,62475.4],[1786533921,99998.4,62476.1],[1786534221,99997.6,62476.1],[1786534521,99997.5,62476.2],[1786534821,99997.5,62476.1],[1786535121,99997.5,62476.3],[1786535421,99997.4,62476.3],[1786535721,99997.4,62476.7],[1786536021,99997,62476.9],[1786536321,99996.8,62477.1],[1786536622,99996.6,62477.2],[1786536921,99996.5,62477.3],[1786537221,99996.5,62477.5],[1786537521,99997.1,62477.6],[1786537821,99996.9,62477.8],[1786538121,99996.9,62477.9],[1786538421,99996.9,62478.1],[1786538721,99996.8,62477.9],[1786539021,99996.5,62477.9],[1786539321,99996.9,62477.2],[1786539621,99996.7,62477.7],[1786539921,99996.7,62477.2],[1786540221,99996.7,62476.9],[1786540521,99996.4,62477.1],[1786540821,99997.2,62476.9],[1786541121,99997.2,62477.2],[1786541421,99999.8,62477.7],[1786541721,99999.4,62477.7],[1786542021,108845.2,62477.6],[1786542321,108845.2,62478],[1786542621,112130.6,62477.8],[1786542921,106317.9,62478.7],[1786543221,99999.3,62477.8],[1786543521,99999,62478.3],[1786543821,99999.1,62478.1],[1786544121,99998.5,62479.1],[1786544421,99998.4,62479.5],[1786544722,99998.3,62488.2],[1786545022,99998.4,62488.4],[1786545321,99998.4,62488.4],[1786545622,99998.4,62482.3],[1786545921,99998.2,62492.7],[1786546221,99998.6,62493.5],[1786546521,99623.7,62493.7],[1786546821,99623.7,62493.8],[1786547122,99528.2,62494],[1786547421,97999.7,62495],[1786547721,99298.9,62494.6],[1786548021,98124.4,62494.6],[1786548321,97999.4,62494.5],[1786548622,98374.3,62495.7],[1786548922,97999.4,62495.7],[1786549221,96955.1,62495.5],[1786549521,96446,62495.4],[1786549821,96224.1,62495.4],[1786550121,96130.7,62495.4],[1786550421,96955.1,62495.2],[1786550721,94448.8,62498.8],[1786551021,92945.2,62498.9],[1786551322,92945.2,62498.9],[1786551621,92945.2,62502.8],[1786551922,91253.8,62502.7],[1786552221,91253.8,62502.8],[1786552521,92262.7,62502.9],[1786552821,92262.7,62502.6],[1786553121,92262.7,62502.9],[1786553421,91253.7,62502.9],[1786553722,91253.7,62508.2],[1786554021,91253.8,62508.2],[1786554322,91253.7,62508.2],[1786554621,91253.7,62509.2],[1786554921,91253.7,62510.2],[1786555221,90731.1,62510.2],[1786555521,88609.2,62510.9],[1786555821,88353.1,62511],[1786556121,88353.1,62511],[1786556421,91253.7,62511.3],[1786556721,91253.7,62511.3],[1786557022,91253.6,62511.3],[1786557321,91253.6,62497.2],[1786557601,91253.6,62497.1],[1786557921,91253.6,62497.5],[1786558222,91253.4,62502.2],[1786558522,91253.4,62502.2],[1786558821,91253.4,62497.6],[1786559121,91253.3,62502.1],[1786559421,91253.3,62497.6],[1786559721,91253.3,62497.6],[1786560021,91253.3,62497.8],[1786560321,91253.3,62497.6],[1786560622,91253.6,62497.5],[1786560922,91253.8,62497.2],[1786561221,91253.7,62502.7],[1786561521,91253.7,62497.7],[1786561821,91253.6,62497.6],[1786562121,91253.5,62502.5],[1786562421,91252.9,62498],[1786562721,91252.9,62497.7],[1786563021,91252.9,62500.2],[1786563321,91252.6,62505.9],[1786563621,91252.5,62501.2],[1786563922,91252.9,62500.3],[1786564221,91252.9,62501.4],[1786564521,91252.9,62501.3],[1786564821,91067.5,62501.2],[1786565121,91252.9,62501.2],[1786565421,91252.3,62500.6],[1786565721,91252.3,62501.3],[1786566021,91252.2,62501.1],[1786566321,91252.2,62521.6],[1786566621,91252.1,62521.6],[1786566921,91252.1,62521.6],[1786567222,91252,62520.8],[1786567521,91252,62520.8],[1786567821,91251.9,62614.3],[1786568121,91251.3,62720.8],[1786568421,91251.7,62713.8],[1786568721,91251.7,62520.8],[1786569021,91251.7,62522.7],[1786569321,91251.7,62726],[1786569621,91251.6,62718.7],[1786569921,91251.6,62808.5],[1786570221,91251.4,62818.9],[1786570522,91251.2,62806.5],[1786570821,91251.1,62802.3],[1786571121,91251,62820.9],[1786571421,90730.7,62806.5],[1786571721,90730.7,62791.7],[1786572021,89957.3,62772],[1786572322,89820.5,62798.1],[1786572621,89238.9,62789.5],[1786572921,89238.9,62780.8],[1786573221,88793.4,62735.5],[1786573521,90538.5,62699.1],[1786573821,91251.2,62678.8],[1786574121,91251.2,62663.2],[1786574421,90978.2,62639],[1786574721,90657.7,62649.8],[1786575021,88520.9,62616.7],[1786575321,88520.9,63050.7],[1786575622,88520.9,63041.6],[1786575921,88520.9,63072.9],[1786576221,89691,63057.5],[1786576521,91251.6,63034.6],[1786576821,90705.4,63029.8],[1786577121,90341.5,62985],[1786577421,91252.4,63010.4],[1786577721,91251.9,63020.2],[1786578021,91252.8,62774.2],[1786578321,91252.8,62769.8],[1786578621,91252.9,62772],[1786578921,91252.9,62760.8],[1786579221,91252.9,62754],[1786579521,91252.9,62735.5],[1786579821,91253.1,62633.5],[1786580101,91253,62859.4],[1786580421,91253.5,62806.5],[1786580721,93321.1,62801.6],[1786581022,93133.2,62864.1],[1786581321,92775.1,62835.6],[1786581621,91253.7,62806.5],[1786581921,91253.7,63017.9],[1786582221,91253.5,62984.4],[1786582521,91253.4,62950],[1786582821,91253.4,62928],[1786583121,91253.4,62914.6],[1786583421,91253.2,62958.7],[1786583721,91253.2,62928],[1786584022,91253.1,62910.1],[1786584321,91253.1,62950],[1786584622,91253.5,62923.5],[1786584921,91253.5,62945.6],[1786585221,91253.5,64004.5],[1786585521,91253.5,63964],[1786585822,91253.5,63942.7],[1786586121,91253.5,63920.8],[1786586421,91253.1,63942.7],[1786586721,91253.1,63953.4],[1786587021,91253.1,63929.1],[1786587321,91253.1,63942.7],[1786587621,91253.1,63918.1],[1786587921,91253.1,63853.9],[1786588221,91252.8,63844.7],[1786588521,91252.8,63773.4],[1786588821,91252.8,63713.5],[1786589121,91252.8,63683.7],[1786589421,91252.7,63724.4],[1786589721,91252.8,63698.7],[1786590021,91252.8,63683.7],[1786590321,91252.8,63668.3],[1786590621,91786.1,63612.3],[1786590921,95780.2,63574.3],[1786591201,95780.2,63574.3],[1786591521,95780.2,63502.3],[1786591821,94892.4,63464],[1786592121,94892.4,63444.3],[1786592421,94448.5,63112],[1786592721,94892.4,63112],[1786593021,94448.6,63100.1],[1786593321,94448.5,63047.1],[1786593621,94448.5,63030.2],[1786593921,94448.5,63017.4],[1786594221,94448.4,62987],[1786594521,94448.2,63047.1],[1786594821,94448,63026],[1786595121,94447.9,63017.4],[1786595421,94448.4,63004.5],[1786595721,94448.4,63030.2],[1786596021,94448.4,63030.2],[1786596321,94448.4,62919.1],[1786596621,94448.4,62964.8],[1786596921,94448.4,62960.3],[1786597221,95336.3,63004.5],[1786597521,95336.3,62960.3],[1786597821,95336.3,62995.8],[1786598121,95336.3,62942.1],[1786598421,94866.3,62982.6],[1786598721,94866.3,62960.3],[1786599021,94866.3,62937.6],[1786599321,94866.3,62847],[1786599621,94866.3,62827.1],[1786599921,94866.3,62801.7],[1786600221,94866.3,62781],[1786600521,94866.3,62861.8],[1786600821,94448.5,62837.1],[1786601121,94448.5,62791.4],[1786601421,98767.1,62744],[1786601721,98767.1,62738.7],[1786602021,98407.2,62694.8],[1786602321,98407.2,62683.6],[1786602621,95336.2,62661],[1786602921,95114.2,62643.7],[1786603221,94448.4,62856.9],[1786603521,94448.3,62852],[1786603821,94448.3,62832.1],[1786604121,94448.2,62822.1],[1786604421,94448.2,62842.1],[1786604721,94447.7,62796.6],[1786605021,94447.5,62775.8],[1786605321,94447.5,62678],[1786605621,94447.5,62655.3],[1786605922,94447.2,62626.2],[1786606221,94447.2,62620.4],[1786606521,94447.2,62620.4],[1786606821,94447.2,62578.5],[1786607121,94285.4,62541.6],[1786607421,94140.6,62522.7],[1786607721,94010.3,62522.7],[1786608021,94010.3,62522.7],[1786608321,93374,62522.7],[1786608621,93054,62522.7],[1786608921,92782.6,62522.7],[1786609221,91696,62522.7],[1786609521,92782.6,62522.7],[1786609821,92782.6,62522.7],[1786610121,92782.6,62522.7],[1786610421,91534.1,62522.7],[1786610721,91533.9,62522.7],[1786611021,91533.7,62522.7],[1786611321,91534.1,62522.7],[1786611621,94140.6,62522.7],[1786611921,94140.6,62522.7],[1786612221,94010.3,62522.7],[1786612521,94010.3,62522.6],[1786612821,93476.3,62522.7],[1786613121,93374,62522.7],[1786613421,91534.3,62522.7],[1786613721,90498.2,62522.7],[1786614021,91119.9,62522.6],[1786614321,91244.2,62522.6],[1786614621,91119.9,62522.5],[1786614921,90373.8,62522.5],[1786615221,90373.8,62522.9],[1786615521,90433.8,62522.9],[1786615821,90433.8,62522.9],[1786616121,90373.8,62522.9],[1786616421,88632.7,62522.9],[1786616722,88632.6,62522.9],[1786617021,88632.6,62522.9],[1786617321,88632.6,62522.9],[1786617621,88632.4,62522.9],[1786617921,88632.4,62522.9],[1786618221,88632.4,62522.9],[1786618521,88632.2,62522.9],[1786618821,89091,62522.9],[1786619122,89091,62522.9],[1786619421,88632.4,62522.9],[1786619721,88632.6,62522.9],[1786620021,89068,62522.9],[1786620321,88632.5,62522.9],[1786620621,88632.6,62523],[1786620921,88632.6,62523],[1786621221,88536.3,62523],[1786621522,88536.3,62523.2],[1786621821,87533.6,62523.2],[1786622121,86733.9,62523.3],[1786622421,86021.8,62523.1],[1786622721,86021.7,62523.3],[1786623021,86021.6,62523.2],[1786623321,86021.6,62523.1],[1786623621,85082,62523.2],[1786623921,85014.8,62523.8],[1786624222,84231.6,62523.5],[1786624522,87051.7,62524],[1786624821,86217.7,62523.9],[1786625122,90025.6,62526.9],[1786625421,92828.9,62526.1],[1786625721,94447.3,62527.4],[1786626021,94447.1,62531.1],[1786626321,94447.8,62532.3],[1786626621,94892.1,62532.4],[1786626921,94448.2,62530.1],[1786627221,93698,62530.4],[1786627522,93698,62531.3],[1786627821,92145.7,62530.5],[1786628121,99645.8,62534.1],[1786628421,99748.7,62533.5],[1786628721,106317.8,62532.1],[1786629021,99999.3,62531.6],[1786629322,99999.3,62532.9],[1786629621,99185.6,62533.4],[1786629921,99318.7,62531.8],[1786630223,101263,62533.4],[1786630521,99999.2,62527.1],[1786630821,116174.1,62524],[1786631121,116174.1,62523.2],[1786631421,120217.4,62522.8],[1786631721,119538.6,62522.8],[1786632021,116033.9,62522.8],[1786632321,113293.1,62522.8],[1786632621,112410.7,62522.8],[1786632901,110476.1,64350.3],[1786633221,112410.7,64678.9],[1786633521,109253.8,64475.2],[1786633821,109253.8,63439.3],[1786634121,109091.3,64433.8],[1786634421,109091.3,63528.7],[1786634721,108945.8,64638.7],[1786635021,108815,64877.6],[1786635321,108815,63469.3],[1786635621,109253.8,63349],[1786635921,109253.8,62720.7],[1786636222,109253.7,62977.6],[1786636522,109254,62720.7],[1786636821,109253.7,62522.8],[1786637121,109253.7,62522.8],[1786637421,109903.2,62522.8],[1786637722,109903.2,62522.8],[1786638022,109254,62523],[1786638321,118218.2,62523],[1786638622,118218.2,62523],[1786638921,116034,62522.8],[1786639221,116034,62522.8],[1786639521,106982.6,62522.8],[1786639822,105165.2,62522.8],[1786640121,104581,62523],[1786640421,104581,62523],[1786640722,104580.8,62522.8],[1786641021,104580.7,62522.8],[1786641321,105781.8,62522.8],[1786641621,104580.9,62522.8],[1786641921,104580.8,62522.9],[1786642221,104580.7,62522.9],[1786642522,104580.6,62522.9],[1786642821,104580.1,62522.9],[1786643121,104580,62522.9],[1786643421,104580,62522.9],[1786643721,104580.2,62523],[1786644021,104580,62523],[1786644321,104579.9,62523],[1786644621,104579.9,62522.9],[1786644921,104579.5,62523],[1786645221,104579.3,62523.5],[1786645521,104084.5,62523.5],[1786645821,103241.1,62523.5],[1786646121,101701.6,62523.6],[1786646421,100373.4,62523.5],[1786646722,100373.2,62523.4],[1786647021,100373.5,62523.5],[1786647321,100373.3,62523.6],[1786647621,101004.1,62523.6],[1786647921,100372.8,62523.5],[1786648222,100372.8,62523.5],[1786648522,100372.7,62523.5],[1786648821,100372.5,62523.4],[1786649122,100372.5,62523.3],[1786649421,100372.4,62523.3],[1786649721,100372.5,62523.3],[1786650021,100372.6,62523.3],[1786650321,100372.5,62511.4],[1786650622,100372.3,62524.2],[1786650921,100372.6,62525.7],[1786651221,100278,62525.7],[1786651521,100372.6,62525.7],[1786651821,100372.6,62525.7],[1786652121,100372.5,62525.8],[1786652422,100372.5,62525.9],[1786652721,100372.5,62525.8],[1786653022,100372.1,62526],[1786653322,100372.6,62526],[1786653622,100372.6,62525.9],[1786653921,100372.6,63498.4],[1786654221,100372.5,64563.7],[1786654521,100372.5,64817.1],[1786654822,99398.9,64758.1],[1786655121,100372.5,64654.6],[1786655421,100372.6,64888.6],[1786655721,101037.3,64865.4],[1786656021,100372.9,64663.2],[1786656321,100372.7,64691.1],[1786656622,100372.5,64691.1],[1786656921,100372.4,64738.8],[1786657221,100372.3,64764],[1786657521,100372.3,64746.5],[1786657821,100372.7,64720.6],[1786658121,100372.7,64702],[1786658421,100372.3,64668.9],[1786658721,103377.6,64657.6],[1786659021,113203.2,64793.1],[1786659321,107523.4,64814.3],[1786659621,106207.8,64733.6],[1786659921,108565.8,64696.6],[1786660221,108565.8,64677.3],[1786660521,108565.8,64671.7],[1786660821,126729.9,64660.4],[1786661121,150946.3,64628.5],[1786661422,150946.3,64643.2],[1786661721,150945.7,64628.5],[1786662022,150945.7,64601.4],[1786662321,150945.7,64573.3],[1786662622,150945.6,64560.5],[1786662921,150945.6,64520.9],[1786663221,150945.6,64507.3],[1786663521,150945.6,64497],[1786663821,150945.6,64468.7],[1786664121,150945.3,64457.9],[1786664421,150945.1,64450.6],[1786664721,150944.9,64435.9],[1786665021,150944.9,64435.9],[1786665321,150944.7,64424.6],[1786665621,150944.4,64420.8],[1786665921,150944.2,64420.8],[1786666221,150944.2,64420.9],[1786666521,150943.8,64420.8],[1786666821,150943.8,64420.8],[1786667121,150943.3,64420.8],[1786667421,150943.2,65365.8],[1786667721,150942.7,64420.8],[1786668021,150942.5,64420.8],[1786668321,150942.5,64420.8],[1786668621,150942,64420.8],[1786668921,150942,64420.8],[1786669221,150941.9,64420.8],[1786669521,150941.8,64420.8],[1786669821,150941.8,64420.9],[1786670121,150941.4,64420.9],[1786670421,150941.3,64420.8],[1786670721,150941.3,64420.8],[1786671021,150941.3,64358.9],[1786671321,150941.3,64420.8],[1786671621,150941,64359.2],[1786671921,150940.6,64420.8],[1786672221,150940.7,64359.2],[1786672521,150940.6,64357.6],[1786672821,150940.2,63648.8],[1786673121,150939.7,63641.3],[1786673421,150939.7,63625.8],[1786673721,150939.6,63625.8],[1786674021,150939.6,63619.1],[1786674322,150939.6,63612.4],[1786674621,150939.6,63608.3],[1786674921,150939.3,63602.7],[1786675221,150939.1,63594.3],[1786675521,150939,64420.9],[1786675821,150938.9,65258.3],[1786676121,150938.7,65214.4],[1786676421,150938.7,64833.9],[1786676721,150938.2,64809.2],[1786677021,150938.8,64714],[1786677321,150938.7,64765.3],[1786677621,145458.8,64687.8],[1786677921,145458.8,64674.5],[1786678221,142718.8,64654.5],[1786678521,142718.7,64796.8],[1786678821,142718.7,64852.2],[1786679121,142718.4,65169.5],[1786679421,142718.4,64827.7],[1786679721,142718,65187.6],[1786680021,139265.8,64815.4],[1786680322,135320.6,65178.6],[1786680621,135320.4,64796.8],[1786680921,135320.2,64790.5],[1786681221,135320,64809.2],[1786681522,132657.1,64827.7],[1786681821,131858.2,64720.5],[1786682122,126195.3,65205.6],[1786682421,125999.4,65196.6],[1786682722,123469.6,65169.5],[1786683021,122670.1,65030],[1786683321,122669.9,64963.8],[1786683622,122669.9,63925.2],[1786683921,122669,63901.7],[1786684221,122668.6,63755.6],[1786684521,122668.6,63713.4],[1786684821,122668.3,63670.5],[1786685122,122668,63670.5],[1786685422,122668,63609.3],[1786685721,122667.8,63576.9],[1786686021,122668,63523.1],[1786686321,122668,63560.2],[1786686621,122668,63550.8],[1786686921,122667.7,63546.1],[1786687221,122667.4,63533.1],[1786687521,122667.4,63526.5],[1786687822,122666.8,64358.9],[1786688122,122666.6,64358.6],[1786688421,122666.2,64358.6],[1786688721,122666.1,63662.4],[1786689021,122665.8,63652.7],[1786689322,122665.4,63638.9],[1786689621,122665.4,63656.4],[1786689921,122665.7,64421.1],[1786690221,122666.1,64421.1],[1786690521,122669,63669.3],[1786690821,122668.7,63663],[1786691121,122668.5,64421.2],[1786691421,122303.9,63673],[1786691721,122303.9,63671.7],[1786692021,122303.9,63663],[1786692321,120228.9,63663],[1786692621,116810.9,63648.8],[1786692921,116289.9,63647.5],[1786693221,115678.3,63646.2],[1786693521,115678.3,63636.8],[1786693821,115678.3,63628.6],[1786694122,111600.7,63623.1],[1786694421,111600.7,63608.8],[1786694721,111600.7,63625.9],[1786695021,111600.6,63628.6],[1786695321,111600.3,63625.9],[1786695621,111600.3,63621.7],[1786695921,116066.6,63616],[1786696221,116066.6,63630],[1786696521,122668.4,63618.8],[1786696821,122668,63638.2],[1786697121,122668,63640.9],[1786697421,122667.8,63631.4],[1786697721,122667.7,63639.6],[1786698021,122667.7,63654.1],[1786698321,122667.4,63651.5],[1786698621,122667.8,63644.9],[1786698921,122667.8,63646.3],[1786699221,122668.5,63640.9],[1786699521,122667.7,63659.3],[1786699821,122667.7,64421.8],[1786700121,122667.7,64421.8],[1786700422,122667.7,64421.7],[1786700721,122667.7,64421.8],[1786701021,122667.7,64421.7],[1786701322,122667.7,64421.9],[1786701621,122667.6,64421.9],[1786701921,122667.6,64421.9],[1786702221,122667.6,64422],[1786702522,122667.6,64422.4],[1786702821,122303.6,64422.4],[1786703121,122303.6,64422.4],[1786703421,115350.5,64422.8],[1786703721,109930.4,64422.4],[1786704021,109930.4,64422.5],[1786704321,122667.6,64422.4],[1786704622,122667.6,64422.5],[1786704922,122667.4,64425.1],[1786705221,122667.4,64425.1],[1786705522,122666.5,64425.2],[1786705822,122250.5,64423.5],[1786706122,122250.5,64423.5],[1786706421,122666.5,64423.3],[1786706721,122666.5,64423.2],[1786707021,122666.4,64423.6],[1786707321,122666.3,64423.5],[1786707621,122665.4,64423.4],[1786707922,122665.3,64423.9],[1786708221,122135.2,64423.8],[1786708521,121905,64423.6],[1786708822,116205,64423.4],[1786709121,113981.3,64423.5],[1786709421,116739.1,64426.7],[1786709721,113283.3,64426.7],[1786710021,115165.9,64426.7],[1786710321,112908.8,64426.9],[1786710621,110811.8,64427.2],[1786710921,106880.1,64427],[1786711222,106879.8,64424.8],[1786711521,106879.8,64424.6],[1786711821,102138.5,64424.5],[1786712121,96887,64424.6],[1786712421,93021.3,64427.9],[1786712722,94844.7,64427.9],[1786713021,93392.8,64428.4],[1786713321,92278.4,64428.2],[1786713621,92277.8,64429.3],[1786713921,92277.9,64429.3],[1786714221,96911.8,64429.4],[1786714522,94528.3,64429.5],[1786714822,94528.3,64429],[1786715121,93439.2,64428.9],[1786715422,93052.2,64429],[1786715722,92278.2,64428.9],[1786716021,92277.6,64428.9],[1786716321,92278,64428.9],[1786716621,92536.2,64428.9],[1786716922,92277.9,64429.5],[1786717221,92536.2,64429.5],[1786717521,92278,64429],[1786717822,91349.3,64429.5],[1786718121,90768.9,64429],[1786718421,90717.8,64429],[1786718721,90072.4,64429.6],[1786719021,89491.7,64429.7],[1786719322,89491.6,64429.6],[1786719621,89491.4,64429.6],[1786719921,89491.1,64428.9],[1786720201,89297.9,64429.5],[1786720501,88197,64428.9],[1786720821,89491.4,64428.9],[1786721121,89491.1,64428.9],[1786721422,88889.1,64428.9],[1786721721,88287.4,64429.5],[1786722021,87948,64429],[1786722321,87886.3,64428.9],[1786722621,86983.3,64429],[1786722922,86983,64429],[1786723222,86983.1,64429],[1786723522,86983,64428.9],[1786723821,86418.8,64428.8],[1786724121,84726.6,64428.9],[1786724422,84726.4,64428.8],[1786724722,84726.1,64428.9],[1786725021,84725.6,64428.9],[1786725322,83565.1,64428.9],[1786725621,83172.8,64429.7],[1786725921,84726.4,64545.2],[1786726222,86983.3,64532.1],[1786726522,86983.1,64499.6],[1786726822,86732.3,64494.1],[1786727121,86981.9,64518.1],[1786727422,86981.7,64526.9],[1786727722,86981.3,64528.6],[1786728022,86980.3,64508.5],[1786728322,86979.9,64597.9],[1786728622,86980.7,64629.4],[1786728922,88147.8,64599.4],[1786729221,100322.4,64755],[1786729522,98198.5,64751.3],[1786729821,95373.1,64664.8],[1786730121,95372.6,64658.5],[1786730421,95372.7,64669.7],[1786730721,95252.6,64737],[1786731021,92669.9,65071.8],[1786731321,92900.9,65063.1],[1786731621,90999.7,65049.8],[1786731921,87429.5,65048.1],[1786732221,87234.5,65068.3],[1786732521,87234.2,65065.2],[1786732821,87233.4,65065.7],[1786733121,87233.3,65045.1],[1786733421,87233,65045.1],[1786733721,87232.7,65238.2],[1786734021,86908,65074.8],[1786734321,85448.5,65080.9],[1786734621,86215.9,64718.2],[1786734921,86175.5,65044.1],[1786735221,85797.9,65039.2],[1786735521,85797.9,64982.2],[1786735821,85042.6,65348],[1786736121,84470.3,65348],[1786736421,84845.3,65347.9],[1786736721,83925.8,65347.8],[1786737021,83771.2,65347.8],[1786737322,83819.4,65348.1],[1786737621,80608.9,65348.1],[1786737921,79704,65348.1],[1786738222,79703.8,65348.1],[1786738521,79055.6,65348.1],[1786738821,78890.2,65348.1],[1786739121,78267.5,65246.4],[1786739422,78266.9,65248.3],[1786739722,78190.6,65243.7],[1786740021,77474.2,65244.4],[1786740321,77275.4,65247.5],[1786740621,76726.9,65245.2],[1786740921,76170.6,65239.7],[1786741221,76902.8,65348.2],[1786741521,76550.2,65348.1],[1786741821,76488.5,65348],[1786742121,76175.4,65237.2],[1786742421,76021.4,65241],[1786742721,78266.6,65187.1],[1786743021,81973.4,65107.8],[1786743321,81489.1,65113.7],[1786743621,81111.2,64196.1],[1786743921,81111.2,64118.3],[1786744221,79916.7,65348],[1786744521,79703.6,65348],[1786744821,79194.2,65347.8],[1786745121,78861.8,65244.2],[1786745421,78267.2,65215.7],[1786745721,76973.3,65165.3],[1786746021,76970.4,65109.4],[1786746321,76971.3,65073.9],[1786746621,77175.2,64559.9],[1786746921,77869.3,64519.7],[1786747221,77287.2,64471.8],[1786747521,77869.3,65115.7],[1786747821,77749.9,65105],[1786748122,78267.3,65049.3],[1786748421,78267.2,64558.5],[1786748721,79775.4,64536.6],[1786749021,79916.7,64526],[1786749321,82958.8,64461.1],[1786749621,81940.5,63561.4],[1786749921,87232.6,63550.3],[1786750221,91760.1,63504.7],[1786750521,97981.1,63487],[1786750821,97981.1,63431.8],[1786751121,95373,63386.6],[1786751421,95373,63328.7],[1786751721,95688.8,63366.5],[1786752021,95373,63328.7],[1786752321,95372.8,63349.5],[1786752621,97981.1,63325.2],[1786752921,95688.8,63330.3],[1786753221,95372.9,63283.3],[1786753521,95372.8,63198.5],[1786753821,95372.7,65100.2],[1786754121,95372.1,65073.6],[1786754421,95372,64602.5],[1786754721,95372,64578.4],[1786755021,95372.2,64567.1],[1786755321,95372.1,65348.7],[1786755621,95372,65246.2],[1786755921,95371.9,65251.4],[1786756221,95371.9,65247.1],[1786756521,95280.8,65244.6],[1786756821,95371.8,65349.1],[1786757121,95371.8,65349],[1786757421,95371.7,65349],[1786757721,95371.6,65349.1],[1786758021,95370.8,65349.1],[1786758321,95370.4,65349.1],[1786758621,95370.4,65349.1],[1786758921,95370.2,65349.1],[1786759221,94404.5,65349.1],[1786759521,94792.2,65349],[1786759821,93467.8,65349],[1786760121,93467.8,65349],[1786760421,93432.2,65349],[1786760721,92366.4,65349.1],[1786761021,92366,65349.1],[1786761321,92366,65349.1],[1786761621,92366.4,65349.1],[1786761922,92366.4,65349.1],[1786762221,92366,65349.1],[1786762521,92365.7,65349.1],[1786762821,91464.5,65349.1],[1786763121,91110.6,65349.1],[1786763421,89662.5,65349.1],[1786763721,89662.5,65349],[1786764021,89662.4,65349],[1786764321,89662.3,65349],[1786764621,89662.3,65250.9],[1786764921,89662,65247.9],[1786765221,89661.3,65247],[1786765522,89661.1,65245.6],[1786765821,89660.9,65245.6],[1786766122,89660.7,65243.9],[1786766421,89660.5,65217.4],[1786766721,89659.5,65216.7],[1786767022,89659.5,65252.4],[1786767321,89659.4,65250.6],[1786767621,89659.3,65248.8],[1786767921,89659.2,65248.4],[1786768221,89658.9,65247.8],[1786768521,89658.2,65247.6],[1786768821,89657.8,65245.8],[1786769121,89657.9,65245.4],[1786769421,89658.7,65243.5],[1786769721,89658.7,65243.3],[1786770021,89658.6,65215.9],[1786770321,89658.5,65145.6],[1786770621,89657.9,65137.4],[1786770921,89657.5,65137.4],[1786771221,89657.5,65106.6],[1786771521,89657,65106.6],[1786771821,88684.1,65106.1],[1786772121,88183.1,65167.1],[1786772421,87617.5,65178.7],[1786772721,87617.5,65286.4],[1786773021,87572.6,65247.5],[1786773321,87572.6,65247.5],[1786773621,86614,65277.9],[1786773921,86207.8,65312.3],[1786774221,85848.6,65353.9],[1786774521,85249.9,65273.5],[1786774821,85249.9,65277.9],[1786775121,85249.6,66297.9],[1786775421,85249.6,66288.4],[1786775721,85249.6,66299.8],[1786776021,85558.6,66290.3],[1786776321,85532.1,66299.8],[1786776621,85249.9,66252.7],[1786776921,85249.3,66258.8],[1786777221,84979.3,66294.1],[1786777521,85248.9,66260.8],[1786777821,85248.8,66288.4],[1786778121,85248.1,66244.5],[1786778421,84994.3,66246.6],[1786778721,84469.2,65751.5],[1786779022,83254.9,65738.6],[1786779321,83092.3,65667.9],[1786779621,83672.7,65692.1],[1786779921,83092.3,65698.9],[1786780221,82618.1,65698.9],[1786780522,82328.7,65681.8],[1786780821,82200.9,65635.8],[1786781121,81765,65660.9],[1786781421,81207.2,65617.5],[1786781721,80831.8,65660.9],[1786782021,81271.8,65628.5],[1786782321,81227.6,65621.2],[1786782621,80312.8,65718.6],[1786782921,80753.2,65671.4],[1786783222,81871.5,65657.3],[1786783521,81871.3,65635.8],[1786783821,82200.9,65540.3],[1786784121,82004.8,65524.8],[1786784421,81871.3,65501.2],[1786784721,81870.7,65455.8],[1786785021,81870.2,65337.5],[1786785321,80969.8,65286.6],[1786785621,80713.1,65247.9],[1786785921,79963.3,65283.1],[1786786221,79769.5,65332.9],[1786786521,79731.5,65265.6],[1786786821,79135.2,65177.5],[1786787121,79134.7,65185.1],[1786787421,79134.7,65275.6],[1786787721,79134.4,65220.1],[1786788021,79134.1,65229.9],[1786788321,79134.1,65164.8],[1786788621,79134,65234.7],[1786788921,79133.9,65222.6],[1786789221,79133.6,65246.6],[1786789521,79133.5,65232.3],[1786789821,79134,65227.5],[1786790121,79133.6,65182.6],[1786790421,79133.6,65220.1],[1786790721,79133.2,64679.1],[1786791021,79133,65182.6],[1786791321,79132.8,65185.1],[1786791621,79132.7,65157],[1786791921,79132.8,65288.9],[1786792221,79132.8,65335],[1786792521,78868.3,64795.3],[1786792821,78389.4,64772.9],[1786793121,78155.8,64695.7],[1786793421,78090.7,64617.9],[1786793721,77862.7,63716.4],[1786794021,77862.4,63664.5],[1786794321,77862.6,63620],[1786794621,77862.4,65247.5],[1786794921,77862,65189.7],[1786795221,77862.3,63331.3],[1786795521,77862,63173.4],[1786795821,77617.7,63037.9],[1786796121,77382.5,62893.8],[1786796421,75832.1,62760.2],[1786796721,74964.7,62571.2],[1786797021,74922.5,62491.8],[1786797321,74913,62173.5],[1786797621,74863.7,62077.1],[1786797921,74541.6,61905.2],[1786798221,74468.8,61768.3],[1786798521,74468,61634.7],[1786798821,74467.9,61634.7],[1786799121,74467.5,61634.7],[1786799421,74466.8,61634.7],[1786799722,74466.9,61632.7],[1786800022,74466.5,61631.7],[1786800322,74376.9,61627.3],[1786800621,73707.8,0],[1786800922,73182.3,36591.3],[1786801221,73182.4,36591.2],[1786801522,73182.4,36591.3],[1786801821,72419.9,36591.4],[1786802121,71157.7,36591.4],[1786802421,69521.5,36591.4],[1786802721,69520.6,36591.4],[1786803021,69520.5,36591.4],[1786803321,69519.7,36591.4],[1786803621,69519.6,36591.4],[1786803921,69518.8,36591.4],[1786804221,69518.6,36591.4],[1786804521,69517.3,36591.4],[1786804821,69516.6,36591.4],[1786805121,69516.6,36591.3],[1786805421,69515.7,36591.3],[1786805722,66345.9,36591.4],[1786806021,63894,36591.5],[1786806321,63629.2,36591.5],[1786806621,62623.7,36591.5],[1786806921,60919,36591.5],[1786807221,60887.5,36591.5],[1786807521,59030.5,36591.7],[1786807821,58190.2,36591.5],[1786808121,58189.9,36591.6],[1786808421,58189.5,36591.6],[1786808721,58189.4,36591.6],[1786809021,58188.9,36591.6],[1786809321,58189,36591.6],[1786809622,58188.3,36591.6],[1786809921,58187.9,36591.6],[1786810221,57950.5,36591.6],[1786810521,57535.1,36591.6],[1786810821,56926.2,36591.6],[1786811121,56295.7,36591.5],[1786811421,56194.4,36591.5],[1786811721,56025.4,36591.5],[1786812021,56470.4,36591.5],[1786812322,57089.1,36591.5],[1786812621,56025.5,36591.5],[1786812923,56291.4,36591.3],[1786813221,55771.9,36591.4],[1786813521,55569.5,36591.3],[1786813821,55138.7,36591.3],[1786814121,54439.4,36591.3],[1786814421,54080.2,36591.3],[1786814721,54469.3,36591.3],[1786815021,54551.9,36591.3],[1786815321,54080.3,0],[1786815621,52991.2,0],[1786815921,49039.7,0],[1786816221,48699.6,2],[1786816521,43020.7,2],[1786816821,40855,2],[1786817121,40286.2,150],[1786817421,39736.7,150],[1786817721,40216.6,150],[1786818021,39492.7,150.4],[1786818321,38721.8,150.7],[1786818621,34741.3,151.8],[1786818921,34076.7,150],[1786819221,32985,150],[1786819521,32257.2,333],[1786819821,31944.9,333],[1786820121,31944.3,333],[1786820421,31943.9,333],[1786820721,31944,333],[1786821021,31944,333],[1786821321,31944,333],[1786821621,31943.3,333],[1786821921,31942,333],[1786822221,31942.1,333],[1786822521,31643.3,1755.5],[1786822821,28796.1,1756.2],[1786823121,29265.2,1756.8],[1786823421,26077.6,1755.5],[1786823721,25882.9,1755.6],[1786824001,25717,1755.6],[1786824322,25717,1755.6],[1786824621,25170.9,1755.6],[1786824921,24985.5,1755.8],[1786825222,26227.7,1756.1],[1786825521,27602.8,1756.1],[1786825821,27508.6,1756.1],[1786826121,26077.4,1756],[1786826421,26077.4,1756],[1786826721,26077.4,1756],[1786827021,26077.3,1756],[1786827321,26076.3,1756],[1786827621,26076.7,1756],[1786827921,26076.3,1756],[1786828221,26076.1,1756],[1786828521,26076.6,1756.1],[1786828821,26076.5,1756.1],[1786829121,26076.6,1756],[1786829421,26076.6,1756],[1786829721,25846.1,1756.2],[1786830021,26076.5,1756.6],[1786830301,26076.6,2972.6],[1786830621,26077.1,2972.6],[1786830921,26076.4,2972.6],[1786831221,26076.1,2972.6],[1786831521,26076.4,2972.6],[1786831821,26076.1,2972.6],[1786832121,26076.1,2972.6],[1786832421,26075.6,2972.6],[1786832721,26075.9,2972.6],[1786833022,26075.7,2972.8],[1786833321,26075.9,2973],[1786833621,26075.2,2973.3],[1786833921,26075.1,2973.4],[1786834221,26074.6,2973.4],[1786834521,26074.6,2973.4],[1786834822,26074.2,2973.4],[1786835121,26074.2,2973.4],[1786835421,26075,2973.4],[1786835721,26074.5,2973.3],[1786836021,26074.3,2973.3],[1786836321,26074.2,2973.4],[1786836621,25683.7,2973.4],[1786836921,25623.6,2973.4],[1786837221,25459.4,2973.3],[1786837521,25264.7,2973.3],[1786837821,24698.3,2973.4],[1786838121,25071.1,2973.4],[1786838421,25040.2,2973.4],[1786838721,25264.7,2973.3],[1786839021,26075,2973.4],[1786839321,26692.5,2973.4],[1786839621,27490.8,4129.3],[1786839921,26066,4129.7],[1786840221,26284.1,4129.7],[1786840521,28953.8,4130.6],[1786840821,28070.2,4130.6],[1786841121,29070.4,4130.6],[1786841421,27699.5,4130.6],[1786841721,26856.2,4130.7],[1786842021,25951.1,4131.4],[1786842322,25237.4,4131.9],[1786842621,25293.2,4132.5],[1786842921,24994.6,4132.9],[1786843221,24651.8,4133.5],[1786843521,24614.7,4133.5],[1786843822,24284.9,4133.7],[1786844121,23008.3,4133.7],[1786844421,24346.7,4133.7],[1786844721,27016.7,4214.6],[1786845021,28217,5121.5],[1786845321,29153.6,5121.5],[1786845621,30049.7,5121.5],[1786845921,29593.5,5121.6],[1786846221,31210.9,5121.5],[1786846521,31942.6,5121.5],[1786846821,31942.6,5121.5],[1786847121,31942.5,5121.8],[1786847421,31943.3,5121.8],[1786847721,31943.2,5121.8],[1786848021,31943,5121.8],[1786848321,31942.6,5121.8],[1786848621,31942.4,5122],[1786848921,31941.9,5121.9],[1786849221,31941.7,5121.9],[1786849521,31942.4,5121.9],[1786849821,31942.3,5121.9],[1786850121,31866.3,5121.9],[1786850421,31755.5,5121.9],[1786850721,31537.4,5122],[1786851022,31752.9,5121.9],[1786851321,31639.4,5122],[1786851621,31463.9,5121.9],[1786851921,31353.5,5121.9],[1786852221,31243.2,5121.9],[1786852521,31353.5,5123.1],[1786852821,31564,5123.3],[1786853121,31261.4,5123.4],[1786853421,31071.3,5123.4],[1786853721,31000.7,5123.3],[1786854021,30636.9,5123.3],[1786854321,30434.1,5123.3],[1786854621,30434.1,5123.3],[1786854921,30418.2,5123.3],[1786855221,30387.6,5123.3],[1786855521,29928.3,5123.3],[1786855821,29735.1,5123.3],[1786856121,30402.6,5123.3],[1786856421,30227.5,5123.3],[1786856721,29779.1,5123.3],[1786857021,29610.2,5123.3],[1786857321,29610.2,5123.4],[1786857621,29404,5123.4],[1786857922,29256.6,5123.3],[1786858221,29256.4,5123.3],[1786858522,29256.1,5123.3],[1786858822,29256.1,5123.4],[1786859122,29256.7,5123.3],[1786859421,29256.6,5123.3],[1786859721,29256.3,5123.3],[1786860021,29255.8,5123.3],[1786860321,29255.8,5123.4],[1786860621,29255.6,5123.4],[1786860921,29255.6,5123.4],[1786861221,29255.4,5123.4],[1786861521,29255.3,5123.3],[1786861821,29254.8,5123.4],[1786862121,29254.8,5123.5],[1786862421,29254.8,5124.4],[1786862721,29254.8,5124.4],[1786863021,29254.6,5124.4],[1786863321,29194.3,5124.4],[1786863621,28900.2,5124.5],[1786863921,28873.1,5124.4],[1786864222,28873.1,5124.4],[1786864521,28764.9,5124.6],[1786864821,28575.6,5124.6],[1786865121,28401.2,5124.8],[1786865421,28352,5124.8],[1786865721,28352,5125],[1786866021,27911.8,5125],[1786866321,28250.6,5125.2],[1786866621,28030.6,5125.2],[1786866921,28030.6,5124.8],[1786867222,28030.5,5124.8],[1786867521,27334.3,5124.7],[1786867821,27328,5124.7],[1786868121,26934.2,5124.7],[1786868421,26931.7,5124.7],[1786868721,26932.9,5124.7],[1786869021,27347.3,5124.7],[1786869321,28288.3,5124.7],[1786869621,28205.6,5124.7],[1786869921,27811.3,5124.7],[1786870221,28077.6,5124.7],[1786870521,27953.7,5124.6],[1786870821,27953.7,5124.6],[1786871121,27450.5,5124.6],[1786871421,27434.6,5124.6],[1786871721,27058.1,5125.2],[1786872021,26995.3,5125.2],[1786872321,26838.3,5125.2],[1786872621,26838.4,5125.2],[1786872921,26392.4,5125.2],[1786873221,26245.4,5125.2],[1786873521,26208.4,5125.2],[1786873821,25458,5125.2],[1786874121,24707.9,5125.2],[1786874421,25286.4,5125.2],[1786874721,32372.5,5125.2],[1786875021,32265.3,5125.2],[1786875321,45044,5125.2],[1786875621,54079.4,5125.2],[1786875921,51398.5,5125.2],[1786876221,53678.7,5391],[1786876521,52093.8,5125.2],[1786876821,55379.8,5125.2],[1786877121,52638.8,5125.2],[1786877422,55628.3,5125.2],[1786877721,55628.3,5125.2],[1786878021,55003.7,5125.2],[1786878321,55587.6,5125.2],[1786878621,52256.6,5125.2],[1786878921,50134.7,5125.2],[1786879221,48683.9,5125.2],[1786879521,45720.1,5125.2],[1786879821,47379.3,5125.2],[1786880121,44425.5,5125.2],[1786880421,43802.6,5128.3],[1786880721,43802.6,5125.6],[1786881021,43801.3,5130.4],[1786881321,43801,5128.5],[1786881621,42195.3,5126.6],[1786881921,41340.5,5125.2],[1786882221,34886.7,5125.2],[1786882522,36697.4,5125.2],[1786882821,40618.3,5125.2],[1786883121,43801.1,5125.3],[1786883421,43801.3,5125.4],[1786883721,43801.4,5125.7],[1786884021,43801.4,5125.9],[1786884321,43459.3,5125.8],[1786884621,43223.1,5125.8],[1786884921,43801.3,5125.8],[1786885221,43503.5,5125.8],[1786885521,43801.3,5125.8],[1786885821,43801.2,5125.8],[1786886121,43801,5125.9],[1786886421,43801,5125.8],[1786886721,43800.9,5125.8],[1786887021,43801.4,5126],[1786887321,43801.4,5126],[1786887621,43332.4,5126],[1786887921,43801.7,5126],[1786888221,53997,5126],[1786888521,51968.4,5125.7],[1786888821,48793.3,5125.7],[1786889121,49385.3,5125.7],[1786889421,49292.3,5125.7],[1786889722,46051.2,5125.7],[1786890001,45864,5125.7],[1786890322,45678.7,5125.7],[1786890621,42891.4,5125.7],[1786890921,40983,5125.7],[1786891221,40101.5,5125.7],[1786891521,39114.2,5125.6],[1786891822,38947.3,5125.6],[1786892121,38718,5125.6],[1786892421,38112.4,5125.6],[1786892721,37821.7,5125.6],[1786893022,37821.7,5126],[1786893322,37844.4,5126],[1786893622,38250.8,5126],[1786893921,38366.8,5126],[1786894221,38962,5126],[1786894521,38343.8,5126],[1786894821,37324.7,5126],[1786895121,41646.5,5126],[1786895421,41646.5,5126],[1786895721,40578.5,5126],[1786896022,40441,5126],[1786896321,40441,5126],[1786896621,40441,5126],[1786896921,40202.5,5126],[1786897221,40140,5126],[1786897521,39411.3,5126],[1786897821,39411.3,5126],[1786898121,58385.2,5126],[1786898421,56623.9,5126.3],[1786898721,55218.3,5126.3],[1786899021,54451.2,5126.3],[1786899321,54451.2,5126.3],[1786899621,56350.8,5126.3],[1786899922,55691.9,5126.3],[1786900221,55566.5,5126.6],[1786900521,55362.1,5126.6],[1786900821,56745.8,5126.7],[1786901121,69029,5127.6],[1786901421,67922.8,5127.6],[1786901721,65796.4,5127.6],[1786902021,64320.2,5127.6],[1786902321,64288,5127.6],[1786902621,64288,5127.7],[1786902921,62252,5127.6],[1786903221,62215.7,5127.9],[1786903521,61171.9,5127.9],[1786903821,60499.8,5127.9],[1786904121,58603.5,5128.3],[1786904421,57774.9,5128.3],[1786904721,57449.3,5128.3],[1786905021,57961.6,5128.3],[1786905321,55450.5,5128.4],[1786905621,56567.6,5128.3],[1786905921,55621.2,5128.3],[1786906221,55125.4,5128.3],[1786906521,54970.4,5128.3],[1786906821,57429.3,5128.3],[1786907121,56169.1,5128.9],[1786907421,59849.5,5128.9],[1786907721,56218.3,5129.4],[1786908021,53297,5129.4],[1786908321,52413.1,5129.4],[1786908621,53888.9,5129.8],[1786908921,49046.8,5274.5],[1786909221,47893.6,5867.5],[1786909521,52553.3,6509.4],[1786909822,45226.2,5888.8],[1786910121,44969.2,6512.1],[1786910421,45226.1,6630.5],[1786910721,48610.7,6627.8],[1786911021,44407.5,6621.4],[1786911321,44245.6,5933.7],[1786911622,42658.4,5884],[1786911922,39934.7,5846.7],[1786912221,56649.6,6934.8],[1786912521,65258.1,6934.8],[1786912821,65164.6,6934.8],[1786913121,63615,6934.8],[1786913421,61097.5,6934.8],[1786913721,59223.8,6934.8],[1786914021,55722.4,6934.8],[1786914321,55194.8,6934.8],[1786914621,50006.7,6934.8],[1786914921,50006.7,6934.8],[1786915221,50006.8,6935.2],[1786915521,50006.8,6935.2],[1786915821,50006.8,6935.2],[1786916122,50006.7,6935.2],[1786916421,51460.1,6935.2],[1786916721,51289.1,6935.2],[1786917021,52386.4,6935.2],[1786917321,51118.1,6935.2],[1786917621,50930.5,6935.2],[1786917921,50006.3,6935.6],[1786918221,50005.8,6935.2],[1786918521,48837,6935.2],[1786918821,48837,6935.2],[1786919121,48891.2,6935.2],[1786919421,48784.7,6935.2],[1786919721,48115.7,6935.2],[1786920021,47748.5,6935.2],[1786920321,47359.7,6935.2],[1786920621,47225.5,6935.2],[1786920922,46756,7038],[1786921221,45696.1,6964.3],[1786921521,45696.3,6984.5],[1786921821,45696.2,6935.2],[1786922121,45695.8,6935.5],[1786922422,45314.9,6935.5],[1786922721,45696.1,7009.9],[1786923021,45695.7,7050.4],[1786923321,45695.6,7024.9],[1786923621,45695.7,6983.2],[1786923921,45695.3,7816.7],[1786924222,45694.7,7778.4],[1786924521,45693.8,7799.2],[1786924821,45694.1,7804.2],[1786925121,45694.1,7801.7],[1786925421,45694.5,7821.6],[1786925721,45694.4,7816.9],[1786926021,45694.2,7826.7],[1786926321,45694.1,7872.9],[1786926621,45694.1,7852.6],[1786926921,45693.6,7848],[1786927221,45392.1,7826.7],[1786927521,45337.6,7824.2],[1786927821,45184.1,7821.8],[1786928121,51545.6,7786.5],[1786928421,51203.5,7807],[1786928721,50946.9,7821.8],[1786929021,50006.5,10179.2],[1786929321,50006.5,10161.8],[1786929621,50006.5,10175.9],[1786929921,50006.5,10154.6],[1786930221,52715.9,10184.3],[1786930521,52654.3,10204.1],[1786930821,52010.9,10254.8],[1786931122,55271.6,10179.3],[1786931421,51921.8,10175.8],[1786931721,55065.1,10135.8],[1786932021,56946.2,10515.5],[1786932321,52246,11909.8],[1786932621,55381.2,10656.5],[1786932921,54874.2,10558.3],[1786933221,54784.1,10576.5],[1786933521,51880.2,10647.8],[1786933821,51231.5,10656.5],[1786934121,50645.1,10673.8],[1786934421,51454.1,10630.2],[1786934722,54784.1,10750.2],[1786935021,51454.1,10493.4],[1786935322,50674.7,10275.4],[1786935622,50229.4,10118.2],[1786935921,50006.7,10284.4],[1786936221,50006.5,10254],[1786936521,48438.7,10517.2],[1786936821,48191.2,10369.3],[1786937121,48191.2,10638.3],[1786937421,47840.5,10556.3],[1786937721,47808.9,12575.5],[1786938021,47423.5,12692.8],[1786938322,47399.4,12653.9],[1786938621,47021.5,12613.4],[1786938921,47051.2,12536.1],[1786939221,46293.4,12452.2],[1786939521,46293.4,12447.4],[1786939821,46293.4,12476.2],[1786940121,46541,12490.3],[1786940421,46535.6,12447.4],[1786940721,46535.6,12499.6],[1786941021,46293.5,12452.2],[1786941322,46293.5,12466.7],[1786941621,46292.8,12481.1],[1786941921,46292.8,12392.5],[1786942221,46292.8,14557.4],[1786942521,46292.8,14557.8],[1786942821,47118.6,14557.7],[1786943121,46293.5,14557.8],[1786943421,46293.5,14557.7],[1786943721,46293.2,14557.9],[1786944022,46120.3,14557.9],[1786944321,46062.6,14557.9],[1786944621,45658.8,14557.8],[1786944921,45386.7,14557.8],[1786945221,46846.4,14557.8],[1786945521,46846.4,14557.8],[1786945821,46834.9,14557.8],[1786946121,46813.2,14557.7],[1786946421,46293.4,14557.7],[1786946721,47390.5,14557.7],[1786947021,47390.5,14557.7],[1786947321,47390.5,14557.7],[1786947621,47083.4,14557.7],[1786947921,48026.3,14557.7],[1786948221,47812.5,14557.7],[1786948521,47715.5,14557.7],[1786948821,48686.5,14557.7],[1786949121,49127.2,14557.7],[1786949421,46884.2,14557.7],[1786949721,46293.5,14557.7],[1786950021,46884.2,14557.7],[1786950321,46227.3,14557.7],[1786950621,44968.6,14557.7],[1786950921,44968.6,14557.7],[1786951221,44968.6,14557.7],[1786951521,44355.3,14557.7],[1786951821,44355.3,14557.7],[1786952121,43867.1,14557.7],[1786952421,42124.9,14674.1],[1786952721,41560,14736.7],[1786953022,44882.2,14702.6],[1786953321,46686.3,14625.2],[1786953621,45671.1,14619.1],[1786953921,47100.6,15445.1],[1786954221,46846.4,15464.3],[1786954521,46293.4,15467.2],[1786954822,46293.4,15449.3],[1786955121,46871,15455.4],[1786955421,46871,15470.9],[1786955721,46871,15462.4],[1786956021,46871,15467.2],[1786956321,46834.9,15479.1],[1786956621,46858.4,15465.3],[1786956921,46293.2,15469],[1786957221,46292.8,15474.6],[1786957521,46292.5,15469],[1786957821,46292.4,15453.4],[1786958121,46292.3,15460.4],[1786958421,46292.3,15445.1],[1786958721,46292.4,15063.9],[1786959021,46292,15427.4],[1786959322,46291.8,15050.9],[1786959621,46291.8,15030.5],[1786959921,46291.8,15045.6],[1786960221,46291.5,15038.8],[1786960521,46291.3,15020.7],[1786960821,46290.8,15037.4],[1786961121,45902,15022.1],[1786961421,45646.5,15014.9],[1786961721,45515.5,15009.1],[1786962021,45474.9,15023.5],[1786962321,45059.2,14988.1],[1786962621,44706.6,14962.7],[1786962921,45693.6,14947.8],[1786963221,44799.9,14925.3],[1786963521,44799.9,14903.5],[1786963821,44736.3,14903.5],[1786964121,45646.5,14874.8],[1786964421,46042.2,14835.7],[1786964721,45515.5,14824.9],[1786965022,44799.9,14807.2],[1786965321,43983.2,14781.7],[1786965622,44706.5,14749.9],[1786965921,44475.7,15493.6],[1786966221,44346,15485.2],[1786966521,42952,15477.3],[1786966821,45194.3,15464.3],[1786967121,45194.3,15442],[1786967421,45156.1,15446.2],[1786967721,45967.1,15376.9],[1786968021,45084,15268.6],[1786968321,43504.2,13485],[1786968621,43381.1,13441.1],[1786968921,43257.9,13369.7],[1786969221,42319,13316.8],[1786969521,41210.1,13275.6],[1786969821,38220.5,13174],[1786970121,37796.3,13107],[1786970421,37961.1,13058.6],[1786970721,37875.4,12884.1],[1786971021,36789.5,12833.8],[1786971321,36443.2,12734.8],[1786971621,35043.5,12761.8],[1786971921,36664.6,12896.4],[1786972221,36386.1,12755.2],[1786972521,34514.6,12657.9],[1786972821,33861,12827.4],[1786973121,32867.4,12761.8],[1786973421,32004,15907],[1786973721,32003.9,15885.8],[1786974021,31725,15846.8],[1786974321,33006.9,15939.9],[1786974621,32867.4,15921.7],[1786974921,33006.8,15892.4],[1786975221,33108.9,15874.9],[1786975521,32335.3,15837],[1786975821,31606,15927.9],[1786976121,31582.8,15913.8],[1786976422,31518.5,15899.1],[1786976722,31392.5,16010.4],[1786977021,31279.4,16018.9],[1786977322,30166.7,16068],[1786977621,29850.8,16075.8],[1786977922,30402.7,16062.8],[1786978222,30402.5,16068],[1786978521,31518.5,16038.5],[1786978821,31698.4,16068],[1786979121,31479.3,16016.4],[1786979421,31655,16013.5],[1786979721,31794.5,15968.1],[1786980021,31630,15942.4],[1786980321,37183.6,15932.6],[1786980621,37061.3,15968.1],[1786980921,35914.8,16949.1],[1786981221,34979,16947.9],[1786981521,35759.6,16951],[1786981821,34221.7,16953.4],[1786982121,34839.4,16946.6],[1786982421,36831.4,16944.7],[1786982721,39711.7,16947.9],[1786983021,44704.3,16936.2],[1786983321,43568.6,16952.2],[1786983621,44022.3,16951],[1786983921,44411.2,16957.6],[1786984221,42194.4,16957.1],[1786984521,41818.1,16950.5],[1786984821,41101.8,17265.6],[1786985122,41713.4,17265.8],[1786985421,48270.2,17267.1],[1786985721,51729,17267.1],[1786986021,50857.5,17267.1],[1786986322,51342.5,17267.1],[1786986621,50563.1,17267.1],[1786986921,50005.9,17267.1],[1786987221,50005.7,17267.2],[1786987521,50005,17267.2],[1786987821,50004.9,17267.2],[1786988121,50005.2,17267.3],[1786988421,50004.8,17816.8],[1786988721,48776.3,17855],[1786989021,48918.7,17520.6],[1786989301,49156.1,17471.2],[1786989622,49871.2,17534.1],[1786989921,71368.4,17445.8],[1786990222,69788.1,17445.8],[1786990521,64193.9,17305.9],[1786990822,63637,17267.3],[1786991121,58413,17267.3],[1786991421,58321.5,17267.4],[1786991721,56447.4,17267.4],[1786992021,56730.3,17267.4],[1786992321,59384.1,17267.3],[1786992621,58122.4,17267.3],[1786992922,55200.6,17267.3],[1786993222,54674.5,17267.3],[1786993521,55396.1,17267.4],[1786993822,54309.7,17267.4],[1786994121,52621.5,17267.4],[1786994421,52453,17267.4],[1786994721,53050.7,17267.5],[1786995021,51268.7,17267.9],[1786995321,50227.9,17268.9],[1786995621,47197.8,17269],[1786995921,45268.8,17269.1],[1786996221,45697,17269.6],[1786996521,45210.8,17269.5],[1786996821,43325.8,17269.5],[1786997121,50370,17269.6],[1786997421,47861.8,17855.7],[1786997721,56601.5,17842.8],[1786998021,59873,19154.7],[1786998321,57787,19400.8],[1786998621,56447.2,19632.9],[1786998921,55885.6,19727],[1786999221,54386.8,20414.3],[1786999521,53270.2,19303.6],[1786999822,52979.3,22780.1],[1787000122,50393.3,21072.5],[1787000421,56446.8,21267.6],[1787000721,56446.4,24141.4],[1787001021,56447.2,23676.1],[1787001321,60297.5,24166.4],[1787001621,62895.9,21337.3],[1787001921,56289,21052.3],[1787002221,51797.9,20836.2],[1787002521,50784,21448.3],[1787002821,59656.1,21279.6],[1787003121,59656.1,21203.1],[1787003421,56744.4,21180.7],[1787003721,65474.7,21472.5],[1787004021,62752.5,24263.4],[1787004321,58889.6,24249.4],[1787004621,55900.7,24252],[1787004922,55025.3,24218.4],[1787005221,57612.3,25006.5],[1787005521,56750.6,25006.5],[1787005821,61831,25006.6],[1787006121,63424.8,25006.5],[1787006421,69840.8,25006.5],[1787006721,67958.3,25006.7],[1787007021,65535.6,25006.8],[1787007321,63773.7,25006.8],[1787007621,61732.3,25006.8],[1787007921,61732.3,25006.8],[1787008221,56714.9,24406.6],[1787008521,55193.8,25007.1],[1787008821,53012.5,25007.1],[1787009121,60168,25007.1],[1787009422,61586.4,24409.3],[1787009721,61472.2,24391],[1787010021,56820.9,24377.8],[1787010321,56653.4,24389.3],[1787010621,54914.1,24402],[1787010921,54837.3,24389.3],[1787011221,54034.4,24393.6],[1787011521,54034.4,24393.6],[1787011821,53302.9,24391],[1787012121,53302.4,24409.4],[1787012421,53302.4,24403.6],[1787012721,53302.4,24402],[1787013021,53302.4,24392.7],[1787013322,53302.3,24400.3],[1787013621,53302,25009.6],[1787013921,53301.9,25009.6],[1787014221,53301.8,25010.3],[1787014522,53301.7,25010.3],[1787014821,53301.7,25010.3],[1787015121,53301.7,25010.6],[1787015421,53301.3,25009.8],[1787015721,53300.8,25009.9],[1787016021,53300.6,25009.8],[1787016321,53300.5,25010],[1787016621,53300.2,25009.9],[1787016921,53300.1,25010.3],[1787017221,53299.9,25009.9],[1787017521,53299.9,25009.9],[1787017821,53299.9,25010.3],[1787018121,53299.9,25010.8],[1787018421,53299.7,25010.8],[1787018721,53299.5,25010.8],[1787019021,53299.5,25010.8],[1787019321,53299.5,25010.7],[1787019621,53299.4,25010.7],[1787019921,53299.4,25010.6],[1787020221,53299.3,25011.8],[1787020521,53299.7,25011.9],[1787020821,53299.5,25011.9],[1787021121,53299.5,25011.9],[1787021421,53299.5,25011.9],[1787021721,53299.3,25011.9],[1787022021,53299.3,25011.9],[1787022321,53299.3,25011.9],[1787022621,53299.3,25011.9],[1787022921,53299.2,25011.9],[1787023221,53299.2,25011.4],[1787023521,53299.1,25011.9],[1787023821,53299,25011.3],[1787024121,53298.7,25011.3],[1787024422,53299.6,25011.3],[1787024721,53299.6,25012.9],[1787025021,53299.6,25012.9],[1787025322,53299.6,25012.9],[1787025621,53300.1,25013],[1787025921,53300.1,25013],[1787026221,53300.1,25013],[1787026521,53300,25013],[1787026821,53299.9,25013],[1787027121,53299.8,25013],[1787027421,53299.5,25013],[1787027722,52913.5,25013],[1787028021,52913.5,25013],[1787028321,52527.6,25013],[1787028621,51974.8,25013],[1787028921,53004.7,25013.2],[1787029221,52913.5,25013.2],[1787029521,52482,25013.2],[1787029821,52028.9,25013.2],[1787030121,51627.2,25013.2],[1787030421,50777,25013.2],[1787030721,50469.3,25013.2],[1787031021,50469.3,25013.2],[1787031321,50653.9,25013.2],[1787031621,50469.4,25013.2],[1787031921,51224.1,25013.2],[1787032222,51207.7,25013.2],[1787032521,50909.6,25013.2],[1787032821,50846.7,25013.2],[1787033121,51553.2,25013.2],[1787033421,52463.5,25013.2],[1787033721,52399.1,25013.2],[1787034021,52007.6,25013.2],[1787034322,52007.6,25013.2],[1787034621,51974.9,25013.2],[1787034922,52315.3,25013.2],[1787035221,51943.5,25013.3],[1787035521,51943.5,25013.2],[1787035821,51370,25013.2],[1787036121,50909.7,25013.2],[1787036421,50654,25013.2],[1787036721,50650,25013.2],[1787037021,50650,25013.2],[1787037321,50650,25013.2],[1787037621,50469.3,25013.2],[1787037921,51224.1,25013.2],[1787038221,50658,25013.2],[1787038521,50649.9,25013.2],[1787038821,50469.3,25013.2],[1787039121,50653.9,25013.2],[1787039421,50649.9,25013.2],[1787039721,50487.8,25013.2],[1787040021,50137.2,25013.2],[1787040321,49440.1,25013.2],[1787040621,49124.6,25013.2],[1787040921,46073.4,25013.2],[1787041221,44200.3,25013.2],[1787041521,44520,25013.4],[1787041821,43439,25013.4],[1787042121,45402.3,25013.4],[1787042421,45402.3,25013.4],[1787042721,45402.3,25013.4],[1787043021,45402.3,25013.4],[1787043321,45402.3,25013.4],[1787043621,43439,25013.4],[1787043921,48824.3,25013.4],[1787044221,47216.8,25013.4],[1787044521,46925,25013.4],[1787044821,46007.6,25013.4],[1787045121,44679.4,25013.4],[1787045421,44484.8,25013.4],[1787045721,44054.4,25013.4],[1787046021,46925,25013.4],[1787046321,46925,25013.4],[1787046621,46111.4,25013.4],[1787046921,46111.4,25013.4],[1787047221,44384.2,25013.4],[1787047521,44384.2,25013.4],[1787047821,44037.3,25013.4],[1787048121,44037.3,25013.4],[1787048421,44037.3,25013.4],[1787048721,44037.3,25013.4],[1787049021,44037.3,25013.4],[1787049321,46166.7,25013.4],[1787049621,45457.6,25013.4],[1787049921,44966.3,25013.4],[1787050221,44966.3,25013.3],[1787050521,43715.5,25013.3],[1787050821,42936.7,25013.3],[1787051121,42559.5,25013.3],[1787051421,42317.3,25117],[1787051721,42166.4,25329.1],[1787052021,41711.4,25167.2],[1787052321,41711.1,25117],[1787052621,42559.6,25013.3],[1787052921,43327.5,25013.3],[1787053221,43557.4,25013.3],[1787053521,48086,25013.3],[1787053821,47082.2,25013.3],[1787054121,46867.1,25013.3],[1787054421,46867.1,25013.3],[1787054722,45979.6,25013.4],[1787055021,45131.9,25013.4],[1787055321,44553.2,25013.6],[1787055622,43015.8,25013.6],[1787055921,43839.7,25013.6],[1787056221,43839.7,25013.6],[1787056522,43794.5,25013.6],[1787056821,43044.1,25013.6],[1787057121,43797.7,25014.4],[1787057422,46801.1,25014.3],[1787057722,48228.5,25014.6],[1787058021,46096.2,25014],[1787058321,46367.1,25014.8],[1787058621,46096.2,25014.8],[1787058921,50469.1,25014.6],[1787059221,50468.1,25015],[1787059522,50467.5,25015],[1787059821,50467.5,25015],[1787060122,50467.2,25014.9],[1787060422,50467.6,25014.9],[1787060721,50363.2,25014.9],[1787061021,50467.8,25016.2],[1787061322,50466.7,25016.6],[1787061621,50467,25016.6],[1787061921,50466.5,25017],[1787062221,50466.6,25016.6],[1787062521,50465.5,25017.6],[1787062821,50465.5,25018],[1787063122,50465.2,25018.1],[1787063421,50464.8,25017.9],[1787063721,50464.5,25016.7],[1787064021,50164.1,25016.7],[1787064321,47989.5,25018],[1787064621,49127.5,25018],[1787064921,50465.2,25018.9],[1787065221,50465.7,25017.5],[1787065521,49639,25017.5],[1787065822,47222.1,25017.5],[1787066122,44005,25019],[1787066421,44644.4,25017.9],[1787066721,48305.2,25017.9],[1787067021,47615.4,25019.6],[1787067321,46511.7,25020.5],[1787067621,44119.8,25020.6],[1787067921,43567.4,25020.6],[1787068222,43769.8,25020.6],[1787068521,43758.5,25020.7],[1787068821,43567.1,25020.6],[1787069121,44353.8,25020.5],[1787069421,43411.9,25020.5],[1787069721,42960.8,25020.4],[1787070022,42158.2,25022.3],[1787070321,42166.6,25022.2],[1787070621,41711.5,25021],[1787070922,41711.2,25021.1],[1787071221,41711.2,25021],[1787071521,41711.4,25021],[1787071821,41711.4,25020.9],[1787072121,40986.6,25020.9],[1787072421,39267.6,25020.7],[1787072721,39267.6,25020.7],[1787073021,39267.6,25020.6],[1787073321,40133,25020.9],[1787073621,39902.4,25020.9],[1787073922,38998.2,25020.8],[1787074201,39854.5,25020.8],[1787074521,39676.7,25022.8],[1787074821,38751.4,25022.8],[1787075121,38151.8,25022.8],[1787075421,40971,25022.8],[1787075722,40432.3,25023.7],[1787076022,40190.4,25023.7],[1787076321,39953.4,25023.7],[1787076621,39788.3,25023.7],[1787076921,39280.9,25023.7],[1787077221,39280.9,25023.7],[1787077522,37729.9,25025],[1787077821,37674.5,25087.1],[1787078121,37674.4,25077.1],[1787078421,37604.3,25066.4],[1787078721,37611.4,25044.6],[1787079021,37300.7,25087.1],[1787079322,37729.8,25068.9],[1787079622,38034.2,25044.6],[1787079921,37944,25120.3],[1787080221,37885.1,25147.7],[1787080521,36764.2,25128.2],[1787080821,36886.4,25122.6],[1787081121,36605.9,25111.7],[1787081421,36863.7,25085.6],[1787081721,36394.2,25278.8],[1787082021,36178.1,25355.2],[1787082321,34018.9,25521.2],[1787082621,33849.8,25517],[1787082921,34146.7,25702],[1787083221,34146.7,25702],[1787083521,34149.9,25702],[1787083821,33775.8,25702.1],[1787084121,33578.9,25702.7],[1787084421,35495,25702.7],[1787084722,38034,25702.7],[1787085021,38034,25702.6],[1787085321,37229.7,25702.7],[1787085621,37081.5,25702.6],[1787085921,37210.4,25702.6],[1787086221,36952.5,25702.6],[1787086521,36547.5,25702.6],[1787086821,36242.2,25702.9],[1787087121,36146.7,25702.9],[1787087422,36129.3,25702.9],[1787087721,36080.6,25702.9],[1787088021,35183,25702.6],[1787088321,34995.5,25703.7],[1787088621,35375.9,25703.9],[1787088921,36611,25704],[1787089201,37434.9,25704.1],[1787089521,37422.1,25704.2],[1787089821,38475.3,25704.3],[1787090121,41013.2,25706.4],[1787090421,44793.8,25706.4],[1787090721,45399.3,25706.4],[1787091021,47634.9,25706.4],[1787091321,50467.8,25706.8],[1787091621,50466.7,25706.8],[1787091921,50455.5,25707.1],[1787092221,50450.4,25707.1],[1787092521,50426,25707.2],[1787092821,50417.1,25707.6],[1787093122,50399.1,25707.6],[1787093421,50398.5,25707.3],[1787093723,50398.3,25707.2],[1787094021,50398.2,25707.7],[1787094321,50398.9,25707.7],[1787094621,50398.9,25707.8],[1787094921,50398.9,25707.8],[1787095221,50398.8,25707.8],[1787095521,50411.6,25707.9],[1787095821,50403.7,25708],[1787096121,50403.7,25708],[1787096422,50399,25708],[1787096722,50398.5,25708],[1787097021,50398.1,25707.8],[1787097321,50398.9,25707.8],[1787097621,50398.1,25707.8],[1787097921,50397.6,25707.9],[1787098221,50397.4,25708.1],[1787098521,50397.1,25708.1],[1787098821,50396.9,25708.4],[1787099121,50185.7,25710.1],[1787099421,49040.4,25710.5],[1787099722,48718.9,25710.5],[1787100021,48676.4,25710.5],[1787100321,47926.2,25710.5],[1787100621,47926.1,25710.6],[1787100921,47926.1,25710.6],[1787101221,47926.1,25710.5],[1787101521,47926.3,25712.1],[1787101821,47926.3,25712.1],[1787102126,47925.6,25713.3],[1787102406,47925.3,25713.3],[1787102706,47924.9,25713.5],[1787103006,47925.3,25713.5],[1787103306,47925.2,25713.5],[1787103606,47801.2,25713.5],[1787103906,47184.1,25713.5],[1787104206,46690.3,25713.5],[1787104506,46196.5,25713.5],[1787104806,45702.4,25713.5],[1787105107,45702.3,25713.7],[1787105406,46549.1,25713.7],[1787105706,45702.4,25713.7],[1787106006,45702.5,25713.7],[1787106306,45702.3,25713.7],[1787106606,47677.8,25713.7],[1787106906,47573.9,25713.7],[1787107206,46690.2,25713.7],[1787107507,45702.5,25713.8],[1787107806,45702.3,25714.2],[1787108107,45702.2,25714.2],[1787108406,46549.1,25714.2],[1787108706,45702.3,25714.2],[1787109006,45702.1,25714.2],[1787109306,45702,25714.2],[1787109606,45701.9,25714.2],[1787109906,45701.9,25714.2],[1787110206,45701.7,25714.2],[1787110507,45701.7,25714.2],[1787110806,45701.5,25714.2],[1787111106,45701.3,25714.2],[1787111426,45699.7,25714.3],[1787111726,43700.7,25714.3],[1787112006,43700.3,25714.3],[1787112306,43699.8,25714.3],[1787112606,43699.7,25714.3],[1787112906,43699.6,25714.3],[1787113206,43699.6,25714.3],[1787113506,43699.4,25714.3],[1787113807,43700,25714.3],[1787114106,43699.3,25714.3],[1787114406,43699.5,25714.3],[1787114706,43699.2,25714.3],[1787115006,41900.5,25714.3],[1787115306,42949.8,25714.3],[1787115606,42575,25714.3],[1787115906,41899.7,25714.3],[1787116206,41899.6,25714.3],[1787116506,41899.4,25714.3],[1787116806,41899,25714.3],[1787117106,41830.1,25714.3],[1787117406,40959,25714.3],[1787117706,40279.6,25714.3],[1787118006,40279.2,25714.3],[1787118306,40279,25714.3],[1787118606,40279,25714.3],[1787118926,40278.7,25714.3],[1787119206,40278.7,25714.3],[1787119506,40278.7,25714.2],[1787119806,40278.5,25714.2],[1787120106,40278.5,25714.2],[1787120406,40278.2,25714.3],[1787120706,40278.7,25714.2],[1787121006,40279,25714.2],[1787121306,40278.7,25714.2],[1787121606,40278.6,25714.2],[1787121906,40278.6,25714.6],[1787122207,40278.4,25714.6],[1787122506,40278.1,25714.6],[1787122806,40278,25714.6],[1787123106,40277.6,25714.7],[1787123406,40277.5,25714.7],[1787123706,40277.5,25714.7],[1787124006,40194.2,25714.7],[1787124306,39408.2,25714.7],[1787124606,39347,25714.7],[1787124906,39450.2,26198.7],[1787125206,39747.7,25919.5],[1787125507,40076.6,25910.4],[1787125826,39673.5,25899.9],[1787126106,39372.9,25888.7],[1787126406,40278,25884.5],[1787126707,40277.8,25869.1],[1787127006,40277.6,25865.7],[1787127306,40277.9,25846.3],[1787127606,40277.8,25843.8],[1787127907,40276.9,25838.6],[1787128207,40276.7,25826.6],[1787128507,40277.1,25816.8],[1787128806,40277.1,25806.6],[1787129106,39877.6,25791.2],[1787129406,39877.6,25757.4],[1787129706,40277.1,25734.9],[1787130007,40277.1,25746.4],[1787130306,40277.3,25718.9],[1787130606,40278,25714.7],[1787130906,40277.6,25714.7],[1787131207,40277.5,25714.3],[1787131506,42917.1,25714.2],[1787131806,47925,25714.3],[1787132106,47924.5,25714.6],[1787132406,47923.7,25781.9],[1787132707,47923.4,25761.8],[1787133006,47420.9,25714.6],[1787133306,45139.6,25714.6],[1787133607,47378.6,25714.6],[1787133907,41993.7,25714.6],[1787134206,44319.8,25714.6],[1787134506,42412.9,25714.6],[1787134806,40365.3,25714.8],[1787135107,40364.4,25943.4],[1787135406,40363.6,26318.8],[1787135706,40363.6,40000.1],[1787136007,40363.6,40000.1],[1787136306,40364.1,40000.1],[1787136606,42094.5,40000.1],[1787136906,47924.1,38597.4],[1787137206,47923.9,40000.1],[1787137506,47923.6,40000.1],[1787137807,47923.9,40000.1],[1787138106,47925.4,38537.9],[1787138407,47924.9,38442.3],[1787138706,47924.9,38402.2],[1787139007,47924.9,31473.5],[1787139306,47924.9,31041.8],[1787139607,47925.2,30903.6],[1787139906,47925,30712.6],[1787140206,47924.8,30305.5],[1787140507,46949.7,30032.4],[1787140807,45687.9,29211.9],[1787141106,45461.5,28205],[1787141406,44999.7,26796.7],[1787141726,44999.3,26202],[1787142007,44999.2,30000.3],[1787142306,44998.9,30000.3],[1787142606,44999.7,30000.3],[1787142907,44999.1,30000.3],[1787143206,44920.1,30000.3],[1787143506,44415.5,30000.3],[1787143806,43972.4,30000.4],[1787144108,44999.2,30000.3],[1787144406,44999.1,30000.3],[1787144706,44999,30000.3],[1787145007,44998.9,27632.2],[1787145307,44998.6,27497.5],[1787145606,50241.5,30000.3],[1787145906,49654.9,30000.3],[1787146206,49206.7,30000.3],[1787146506,49206.7,30000.3],[1787146806,49206.7,27637.9],[1787147107,47926,30000.3],[1787147406,47925.5,30001.1],[1787147706,47925.9,30001.1],[1787148006,47925.7,30001.2],[1787148326,47925.2,30001.2],[1787148606,47297.9,30001.2],[1787148907,47242.4,30039.7],[1787149206,47925.4,30038.5],[1787149507,47925.2,30070.3],[1787149806,47925.1,30001.1],[1787150106,47925.1,30001.2],[1787150406,47925.4,30001.2],[1787150707,49572.6,30001.1],[1787151006,49118.4,30001.5],[1787151307,47925.8,30001.1],[1787151606,46917.3,30001.2],[1787151907,46132.8,30001.3],[1787152206,47365.5,30001.1],[1787152507,44903.8,30001.2],[1787152808,43067.2,30001.3],[1787153106,43067.1,30001.3],[1787153406,43067.3,30001.4],[1787153706,43067.2,30001.4],[1787154006,43067.1,30002],[1787154306,43066.9,30002.3],[1787154606,44116,30002.3],[1787154907,43067.2,30002.7],[1787155506,43066.6,30003.1],[1787155807,42268.4,30003.2],[1787156106,42241.6,30003.3],[1787156406,43067,30003.3],[1787156707,42759.3,30003.4],[1787157006,42451.9,30003.4],[1787157306,41760.4,30003.3],[1787157606,41760.4,30003.4],[1787157906,41760.2,30006.7],[1787158206,41760.1,30006.5],[1787158507,41760.1,30003.4],[1787158806,41759.7,30003.5],[1787159126,41759.7,30003.4],[1787159406,41759.8,30003.4],[1787159686,41759.8,30003.1],[1787159986,41759.7,30003.4],[1787160286,41759,30003.3],[1787160646,41759,30003],[1787160946,41758.9,30003],[1787161246,41758.9,30003.7],[1787161546,41758.9,30003.6],[1787161846,41758.5,30003.2],[1787162147,41254.8,30003.2],[1787162446,41254.8,30003.3],[1787162747,44177.7,30003.1],[1787163046,46322.9,30003.8],[1787163347,46222.8,30003.9],[1787163646,45120.7,30003.8],[1787163946,45120.7,30010.6],[1787164246,50395.8,30010.6],[1787164546,50395.8,30011.5],[1787164846,50395.8,30011.5],[1787165146,50395.8,30011.5],[1787165446,50395.8,30011.8],[1787165746,50399.6,30010.6],[1787166046,50399.6,30011.5],[1787166347,50399.6,30010.6],[1787166646,49311.4,30010.6],[1787166946,49311.4,30011.5],[1787167246,49889.4,30012],[1787167546,48359.6,30012],[1787167846,48251.7,30012],[1787168146,48359.6,30012],[1787168446,48359.4,30012],[1787168746,48359.1,30012],[1787169046,48359.2,30012],[1787169346,48359.2,30012],[1787169646,48359.1,30012],[1787169946,48358.7,30012],[1787170246,47033.5,30012],[1787170546,45991.8,30012],[1787170846,45066.8,30012],[1787171446,47909.2,30012],[1787171746,46840.8,30012],[1787172046,46840.8,30012.3],[1787172346,48359.1,30012.3],[1787172646,48358.8,30012.3],[1787172946,48358.7,30012.3],[1787173246,48358.7,30012.4],[1787173546,48358.7,30012.6],[1787173846,48358.7,30012.6],[1787174146,48358.7,30012.6],[1787174446,48358.5,30012.5],[1787174746,48358.4,30012.5],[1787175046,48358.4,30012.5],[1787175346,48358.7,30012.5],[1787175646,48359.4,30012.8],[1787175946,48359.3,30012.8],[1787176246,48359.1,30012.7]],"hourly":[],"daily":[]}}