{"bazaar":{"raw":[[1784162714,18172955.9,15000002.4],[1784163914,18172955.9,15000002.4],[1784166014,18172956,15000002.4],[1784167214,18172956,15000002.4],[1784172914,18172955.7,15000002.4],[1784174714,18172955.5,15000002.4],[1784205614,18172955.9,15000002.4],[1784208614,18172955.9,15000002.4],[1784209214,18172955.7,15000002.4],[1784222114,18172954.6,15000002.4],[1784222414,18172954.6,15000002.4],[1784223014,18172954.6,15000002.4],[1784223314,18172954.6,15000002.4],[1784223614,18172954.6,15000002.4],[1784225434,18172954.6,15000002.4],[1784225714,18172954.5,15000002.4],[1784231114,18172954.3,15000002.4],[1784232014,18172954.1,15000002.4],[1784281214,18172950.9,15018200.3],[1784282414,18172950.9,15018200.3],[1784283614,18172950.9,15009377.1],[1784284814,18172950.9,15009377.1],[1784338814,17499997.1,15027299.2],[1784339114,17499997.1,15027299.2],[1784339414,17499997.1,15027299.2],[1784340314,17499996.7,15027299.2],[1784343314,17499996.2,15009670],[1784344814,17499995.8,15018751.7],[1784372714,17499995.5,15000002.4],[1784382014,17499995.1,15000002.4],[1784383214,17499995.2,15000002.4],[1784383514,17499995.2,15000002.4],[1784385614,17499995.2,15000002.4],[1784385914,17499995.2,15000002.4],[1784388014,17249995.5,15000002.4],[1784390134,17249995.5,15000002.4],[1784394314,17249995.2,15000002.4],[1784396114,17249995.2,15000002.4],[1784398834,17249995,15000002.4],[1784402114,17249994.8,15000002.4],[1784403014,17249994.8,15000002.4],[1784441414,17249994.8,15000002.4],[1784451614,17249994.4,15000002.4],[1784451914,17249994.4,15000002.4],[1784452554,17249994.4,15000002.4],[1784454014,17249994.4,15000002.4],[1784454614,17249994.4,15000002.4],[1784455814,17249994.4,15000002.4],[1784458514,17249994.4,15000002.4],[1784459114,17249994.4,15000002.4],[1784463614,17249994,15000002.4],[1784495714,17249993.3,15000002.4],[1784496914,17249993.3,15000002.4],[1784502614,17249993.4,15000002.4],[1784516334,17249993.4,15000002.4],[1784517014,17249993.4,15000002.4],[1784517314,17249993.4,15000002.4],[1784519414,17249993.2,15000002.4],[1784520014,17249993.2,15000002.4],[1784523614,17024993.6,15000002.4],[1784525114,17024993.5,15000002.4],[1784539254,17249993.3,15000002.4],[1784547354,17249993.1,15000002.4],[1784548254,17249993.2,15000002.4],[1784551554,17249993.2,15000002.4],[1784552154,17249993.2,15000002.4],[1784556954,17249993.4,15000002.4],[1784558454,17249993.3,15000002.4],[1784568374,17249993.1,15000002.4],[1784568954,17249993.2,15000002.4],[1784569254,17249993.1,15000002.4],[1784569554,17249993.1,15000002.4],[1784569854,17249993.1,15000002.4],[1784570454,17249993.1,15000002.4],[1784571054,17249993,15000002.4],[1784574954,17249992.7,15000002.4],[1784578254,17249992.5,15000002.4],[1784579154,17249992.6,15000002.4],[1784610954,17249992,15000002.4],[1784623254,17249991.9,15000002.4],[1784627154,17249992,15000002.4],[1784632854,17249991.8,15000002.4],[1784675474,17249991.8,15000002.5],[1784678154,17249991.8,15000002.5],[1784683854,17249991.8,15000002.5],[1784685654,17249992,15000002.5],[1784688354,17249991.9,15000002.5],[1784688654,17249991.9,15000002.5],[1784688954,17249991.9,15000002.5],[1784690714,17249991.8,15000002.5],[1784691314,17249991.8,15000002.5],[1784695514,17249991.9,15000002.5],[1784697614,17249991.9,15000002.5],[1784698514,17249991.9,15000002.5],[1784723714,17249991.9,15000002.5],[1784730914,17249991.9,15000002.5],[1784733014,17249992.7,15000002.4],[1784737514,17249992.7,15000002.4],[1784739914,17249992.5,15000002.4],[1784740814,17249992.5,15000002.4],[1784741714,17249992.4,15000002.4],[1784743214,17249992.6,15000002.4],[1784745614,17249992.6,15000002.4],[1784746214,17249992.6,15000002.4],[1784764814,17249992.1,5000000.8],[1784784014,17249992.8,5000001.5],[1784787334,17249992.8,12000000],[1784789234,17249992.9,12000000],[1784791814,17249992.9,12000000],[1784797514,17249992.9,12000000.1],[1784799614,17249992.9,12000000.2],[1784799914,17249992.9,12000000.2],[1784802914,17249992.9,12000000.2],[1784845514,17249991.3,12000001],[1784853314,17249991.2,12000001],[1784853934,17249991.2,12000001],[1784854814,17249991.2,12000001],[1784856014,17249991.3,12000001],[1784858414,17249991.5,12000001],[1784859914,17249991.5,12000001],[1784861114,17249991.4,12000001],[1784861714,17249991.4,12000001],[1784862014,17249991.4,12000001],[1784863514,17249991.3,12000001],[1784864114,17249991.1,12000001],[1784866814,17249991,12000001.2],[1784878514,17249990.9,12000001.2],[1784901914,16724991.5,12000001.5],[1784902514,16724991.5,12000001.5],[1784913914,16724990.9,12000001.5],[1784915434,16724990.7,12000001.5],[1784917514,16724990.7,12000001.5],[1784953514,16724989,5586251.3],[1784957114,16724988.9,5586251.3],[1784960414,16724989.4,5586251.6],[1784962814,16724989.6,5586251.6],[1784971514,16724989.5,5586251.9],[1784972714,16724989.4,5586251.9],[1784973014,16724989.4,5586251.9],[1784976614,16724989.4,5586252.4],[1784979614,16724989.2,5586252.6],[1785015074,16724987.6,5600000.4],[1785015974,16724987.6,5600000.4],[1785016574,16724987.5,5600000.5],[1785017474,16000000,5600000.8],[1785018674,15999999.9,5725000.6],[1785019274,15999999.9,5725000.6],[1785021674,16000000,6100000.5],[1785029174,15999999.5,12000000],[1785029474,15999999.5,12000000],[1785030374,15999999.3,12000000],[1785031574,15999999.3,12000000],[1785032774,15999999.1,12000000],[1785035174,15999999.3,12000000],[1785036974,15999999.5,12000000],[1785037874,15999999.4,12000000],[1785040574,15999999.3,12000000],[1785041774,15999999.3,12000000],[1785044174,15999999.5,12000000],[1785054361,15599999.3,12000000.3],[1785072361,15599999,12000000.5],[1785079861,15599998.4,12000000.2],[1785086461,15599998.8,12000000.2],[1785087961,15239998.7,12000000.2],[1785093061,15599998.5,12000000.3],[1785093381,15599998.5,12000000.3],[1785106861,16724991.5,10500000.2],[1785125761,17249992.6,9000000.2],[1785130261,17249992.5,9082500.1],[1785136521,17249992.1,9000000.2],[1785145821,17249992.1,9000000.2],[1785147621,17249991.9,9000000.2],[1785152121,17249991.6,9000000.2],[1785181521,16241249.3,9412499.9],[1785185721,15558374.1,9412500.1],[1785191421,14943786.5,9689064.7],[1785192921,14943786.6,9689064.7],[1785194721,14943786.6,9550782.5],[1785205221,13945389.1,9550782.6],[1785207021,13492100.1,9412500.4],[1785208221,13945388.9,9412500.4],[1785237621,15558373.2,9412500.5],[1785239721,15558372.8,9412500.5],[1785244221,14943785.1,9412500.3],[1785249921,14943784.4,10000000.1],[1785251721,14943784.5,9706250.1],[1785253521,14943784.4,9706250.1],[1785256221,14943784.5,10000000.1],[1785256521,14943784.5,10000000.1],[1785257121,14943784.5,10000000.1],[1785260721,14943784.4,10000000.1],[1785266721,14943784.8,9706250.1],[1785271821,14943785.2,11500000],[1785294921,15558372.7,9412500.2],[1785299721,15558372.7,9412500.2],[1785302121,15558372.7,9412500.3],[1785306021,15558372.8,10000000.1],[1785307521,15558372.8,10000000.1],[1785310221,15558372.9,10000000.3],[1785315621,15558372.9,10000000.3],[1785319821,15558374.1,10000000.4],[1785320421,15558374.1,10000000.4],[1785320721,15558374.1,10000000.4],[1785326121,15558374,10001000.4],[1785373261,16241249.4,10001001.6],[1785375661,16999999.5,10001001.8],[1785393661,16999998.8,10001001.9],[1785417061,16999997.9,10117652.2],[1785418261,16999997.9,10350952.1],[1785434781,16335091.9,10350953.1],[1785435061,16335092.2,10350953.1],[1785483661,15736676.9,10350955.2],[1785488161,16335000,10350955.2],[1785488461,16335000,10350955.2],[1785490861,16334999.9,10350955.2],[1785504661,16335090.3,10350955.8],[1785530481,15736676.8,10350957],[1785535281,16335090.1,10350957.2],[1785536161,16335090.1,10350957.2],[1785547861,16335089.9,10350958.1],[1785550861,16335089.7,10350958.1],[1785594061,16335088.7,10887041.2],[1785600961,16335088.1,10887041.3],[1785601861,16335088.1,10934416.1],[1785602461,16335088.1,10887041.3],[1785603361,16335087.9,10887041.3],[1785605761,16335087.6,10934416.1],[1785606661,16335087.3,10934416.2],[1785611461,16335086.9,10979421.8],[1785618661,16335086.9,12000000.4],[1785618961,16335086.9,12000000.4],[1785621361,16335086.7,12000000.4],[1785630961,16335086.1,12000001],[1785639061,16335086,12000001.2],[1785649561,16335086.2,12000001.2],[1785651361,16335086.1,12000001.2],[1785654061,16335085.8,12000001.1],[1785663061,16335085.4,12000001.4],[1785663961,16335085.5,12000001.3],[1785665161,16335085.3,12000001.2],[1785668161,16335085,12000001.2],[1785672061,16335085.4,12000001.2],[1785708961,15599997.5,12000001.6],[1785719761,15599997.8,12000001.6],[1785747401,16335084.8,11847775.4],[1785755161,16335084.7,12000002],[1785762361,16335084.6,11847775.4],[1785762661,16335084.5,11847775.4],[1785764161,16335084.6,11847775.4],[1785768061,16335084.5,12000002],[1785769561,16335084.5,12000002],[1785773181,16335084.3,12000002],[1785779461,16335084.2,12000002.2],[1785780061,16335084.2,12000002.2],[1785780361,16335084.2,12000002.2],[1785780661,16335084.2,12000002.2],[1785781261,16335084.2,12000002.2],[1785781861,16335084.1,12000002.2],[1785815461,15901575.8,12000002.3],[1786399221,14731505.5,11494862.1],[1786399521,14731505.6,11494862.1],[1786399821,14731505.6,11494862.1],[1786400121,14731505.5,11494862.1],[1786400421,14731505.5,11494862.1],[1786400721,14731505.5,11494862.1],[1786401021,14731505.5,11494862.1],[1786401321,14731505.4,11494862.1],[1786401621,14731505.3,11494862.1],[1786401922,14731505.3,11494862.1],[1786402221,14731505.3,11494862.1],[1786402521,14731505.3,11494862.1],[1786402821,14731505.4,11494862.1],[1786403121,14731505.4,11494862.3],[1786403421,14731505.4,11494862.3],[1786403721,14731505.4,11494862.3],[1786404021,14731505.4,11494862.3],[1786404321,14731505.4,11494862.3],[1786404621,14731505.4,11494862.3],[1786404921,14731505.4,11494862.3],[1786405221,14731505.4,11494862.3],[1786405521,14731505.4,11494862.3],[1786405821,14731505.4,11494862.3],[1786406121,14731505.4,11494862.3],[1786406421,14731505.4,11494862.3],[1786406721,14731505.4,11494862.3],[1786407021,14731505.4,11494862.3],[1786407321,14731505.4,11494862.3],[1786407621,14731505.4,11494862.3],[1786407922,14731505.4,11494862.3],[1786408221,14731505.4,11494862.3],[1786408521,14731505.4,11494862.3],[1786408821,14731505.4,11494862.3],[1786409121,14731505.4,11494862.3],[1786409421,14731505.4,11494862.3],[1786409721,14731505.4,11494862.3],[1786410021,14731505.4,11564219.3],[1786410321,14731505.4,11564219.3],[1786410623,14731505.6,11564219.3],[1786410921,14731505.7,11656695],[1786411221,14731506,11656695],[1786411521,14731506,11656695],[1786411821,14731506,11656695],[1786412121,14731506,11656695],[1786412421,14731506,11636466.1],[1786412721,15110061.1,11636466.1],[1786413021,15110061.1,11636466.1],[1786413321,15110061.1,11636466.1],[1786413621,15110061.1,11636466.1],[1786413921,15110061.1,11636466.1],[1786414221,15110061.1,11636466.1],[1786414521,15110061.1,11636466.1],[1786414821,15110061.1,11636466.1],[1786415121,15110061.1,11636466.1],[1786415421,15110061.1,11636466.1],[1786415721,15110061.1,11636466.1],[1786416021,15110061.1,11636466.1],[1786416322,15110061,11510780.3],[1786416621,15110061.1,11636466.1],[1786416922,15110061.1,11636466.1],[1786417223,15110061,11636466.1],[1786417521,15110061,11656695.3],[1786417821,15110061,11656695.3],[1786418121,15110061,11656695.3],[1786418421,15110061,11656695.3],[1786418721,15110061,11656695.3],[1786419021,15110061,11656695.3],[1786419321,15110061,11656695.3],[1786419621,15110060.9,11656695.3],[1786419921,15110061,11636466.1],[1786420221,15110061,11636466.1],[1786420521,15110061,11636466.1],[1786420822,15110061,11636466.1],[1786421121,15110061.1,11636466.1],[1786421421,15110061.1,11636466.1],[1786421721,15110061.6,11636466.1],[1786422021,15110061.6,11636466.1],[1786422321,15110061.6,11636466.1],[1786422621,15110061.6,11636466.1],[1786422921,15110061.6,11636466.1],[1786423221,15110061.6,11636466.1],[1786423521,15110061.6,11636466.1],[1786423821,15110061.5,11636466.1],[1786424121,15110061.5,11636466.1],[1786424421,15110061.5,11636466.1],[1786424721,15110061.5,11636466.1],[1786425021,15110061.5,11636466.1],[1786425321,15110061.5,11636466.1],[1786425621,15110061.5,11636466.1],[1786425921,15110061.5,11636466.1],[1786426221,15110061.5,11636466.1],[1786426522,15110061.5,11636466.1],[1786426821,15110061.5,11636466.1],[1786427121,15110061.5,11636466.1],[1786427421,15110061.5,11636466.1],[1786427721,15110061.5,11636466.1],[1786428021,15110061.6,11636466.1],[1786428321,15110061.6,11636466.1],[1786428621,15110062.7,11636466.1],[1786428921,15110062.7,11636466.1],[1786429221,15110062.7,11636466.1],[1786429521,16846907.9,11636466.1],[1786429821,16846909.1,11636466.1],[1786430121,16846909,11636466.1],[1786430421,16846909,11714364.3],[1786430721,16846909.1,11636466.1],[1786431021,18520999.5,11636466.1],[1786431322,18520999.5,11636466.1],[1786431621,18520999.5,11636466.1],[1786431921,18520999.5,11636466.1],[1786432221,18520999.5,11636466.1],[1786432521,18520999.5,11636466.1],[1786432821,18520999.5,11636466.1],[1786433121,18520999.5,11636466.1],[1786433421,18520999.5,11636466.1],[1786433721,18520999.5,11636466.1],[1786434021,18520999.5,11636466.1],[1786434322,18520999.5,11636466.1],[1786434621,18520999.5,11636466.1],[1786434921,18520999.5,11510780.3],[1786435221,18520999.5,11636466.2],[1786435521,18520999.4,11805951.5],[1786435821,18520999.4,12660019.1],[1786436121,18520999.4,11636466.2],[1786436421,18520999.3,11656695.6],[1786436722,18520999.2,11656695.6],[1786437021,18520999.2,11656695.6],[1786437321,18520999.2,11656695.6],[1786437621,18520999.2,11656695.6],[1786437921,18520999.2,11656695.6],[1786438221,18520999.2,11656695.6],[1786438521,18520999.2,11656695.6],[1786438821,18520999.2,11656695.6],[1786439121,18520999.2,11656695.8],[1786439421,18520999.2,11656695.9],[1786439721,18520999.2,11656696.1],[1786440021,18520999.2,11656696.1],[1786440321,18520999.2,11656696.1],[1786440621,18520999.2,11656696],[1786440921,18520999.2,11656696],[1786441221,18520999.2,11656696],[1786441521,18520999.2,11656696],[1786441821,18520999.2,11656696],[1786442121,18520999.1,11656696],[1786442421,18520999.1,11656696],[1786442721,18520999.1,11656696],[1786443021,18520999.1,11656696],[1786443321,18520999.1,11656696],[1786443621,18520999.1,11656696],[1786443921,18520999.1,11656696],[1786444222,18520999,11656696],[1786444521,18520999.1,11656696],[1786444821,18520999.1,11656696],[1786445121,18520999.1,11656696],[1786445421,18520999.1,11656696],[1786445722,18520999.1,11656696],[1786446021,18520999.1,11656696],[1786446321,18520999.1,11656696],[1786446621,18520999.1,11656696],[1786446922,18520999.1,11656696],[1786447221,18520999,11656696],[1786447522,18520999,11656696],[1786447822,18520999,11656696],[1786448121,18520999,11656696],[1786448421,18520999,11656696],[1786448721,18520999,11656696],[1786449021,18520999,11656696],[1786449321,18520998.9,11656696],[1786449621,18520998.9,11656696],[1786449922,18520998.9,11656696],[1786450221,18520998.9,11656696],[1786450521,18520998.9,11656696],[1786450821,18520998.9,11656696],[1786451121,18520998.9,11656696],[1786451421,18520998.9,11656696],[1786451721,18520998.9,11656696],[1786452021,18520998.9,11656696],[1786452322,18520998.9,11656696],[1786452621,18520998.8,11656696],[1786452921,18520998.7,11656696],[1786453222,18520998.7,11656696],[1786453521,18520998.7,11656696],[1786453821,18520998.7,11656696],[1786454121,18520998.7,11656696],[1786454421,18520998.7,11656696],[1786454721,18520998.7,11656696],[1786455021,18520998.7,11656696],[1786455321,18520998.7,11656696],[1786455621,18520998.7,11656696],[1786455921,18520998.7,11656696],[1786456221,18520998.7,11656696.1],[1786456521,18520998.7,11656696.1],[1786456821,18520998.8,11656696.1],[1786457121,18520998.8,11656696.1],[1786457421,18520998.8,11656696.1],[1786457721,18520998.8,11656696.1],[1786458021,18520998.8,11656696.1],[1786458321,18520998.8,11656696.1],[1786458621,18520998.8,11656696.1],[1786458921,18520998.8,11656696.1],[1786459221,18520998.8,11656696.1],[1786459521,18520998.8,11656696.1],[1786459821,18520998.8,11656696],[1786460121,18520998.8,11656696],[1786460421,18520998.8,11656696],[1786460721,18520998.8,11656696],[1786461021,18520998.8,11656696],[1786461321,18520998.7,11656696],[1786461621,18520998.6,11656696],[1786461921,18520998.5,11656696],[1786462222,18520998.4,11656696],[1786462521,18520998.3,11656696],[1786462821,18520998.2,11656696],[1786463121,18520998.2,11656696],[1786463421,18520998.2,11656696],[1786463722,18520998.2,11656696],[1786464021,18520998.2,11656696],[1786464322,18520998.2,11656696],[1786464621,18520998.2,11656696],[1786464922,18520998.2,11656696],[1786465221,18520998.2,11656696],[1786465522,18520998.2,11656696],[1786465822,18520998.2,11656696.4],[1786466121,18520998.2,11656696.4],[1786466421,18520998.2,11656696.4],[1786466721,18520998.2,11656696.4],[1786467021,18520998.2,11656696.4],[1786467321,18520998.2,11656696.4],[1786467622,18520998.2,11656696.4],[1786467922,18520998.1,11656696.4],[1786468221,18520998.1,11656696.4],[1786468521,18520998,11656696.4],[1786468821,18520997.9,11656696.4],[1786469121,18520997.8,11656696.4],[1786469422,18520997.8,11656696.4],[1786469722,18520997.8,11656696.5],[1786470021,18520997.8,11656696.5],[1786470321,18520997.7,11656696.5],[1786470621,18520997.7,11656696.5],[1786470922,18520997.6,11656696.6],[1786471221,18520997.6,11656697.1],[1786471521,18520997.6,11656697.1],[1786471821,18520997.6,11656697.1],[1786472121,18520997.5,11656697.1],[1786472421,18520997.5,11656697.1],[1786472721,18520997.4,11656697.2],[1786473021,18520997.3,11656697.2],[1786473321,18520997.4,11656697.2],[1786473622,18520997.4,11656697.8],[1786473921,18520997.3,11656697.8],[1786474221,18520997.2,11656697.7],[1786474521,18520997,11656697.7],[1786474821,18520996.9,11656697.7],[1786475121,18520996.9,11656697.7],[1786475421,18520996.9,11656697.7],[1786475721,18520996.9,11656697.7],[1786476021,18520996.9,11656697.8],[1786476321,18520996.9,11656697.8],[1786476621,18520996.8,11656697.8],[1786476922,18520996.8,11656697.8],[1786477221,18520996.7,11656697.8],[1786477521,18520996.7,11656697.8],[1786477822,18520996.7,11656697.8],[1786478121,18520996.7,11656697.8],[1786478421,18520996.5,11656697.8],[1786479021,17834566.6,11656697.8],[1786479321,17216779.7,11656697.9],[1786479621,17216779.7,11656697.9],[1786479922,17216779.7,11656697.9],[1786480221,17216779.7,11656697.9],[1786480521,17216779.7,11656698.3],[1786480821,17216779.7,11656698.3],[1786481121,17834566.5,11656698.3],[1786481421,17834566.5,11656698.3],[1786481721,17834566.5,11656698.3],[1786482021,17834566.5,11656698.3],[1786482321,17834566.5,11656698.3],[1786482621,18520996.4,11656698.3],[1786482922,18520996.4,11656698.3],[1786483221,18520996.4,11656698.3],[1786483521,18520996.4,11656698.3],[1786483821,18520996.4,11656698.3],[1786484122,18520996.4,11656698.3],[1786484422,18520996.4,11656698.3],[1786484721,18520996.4,11656698.3],[1786485021,18520996.4,11656698.3],[1786485321,18520996.4,11656698.3],[1786485621,18520996.4,11656698.3],[1786485921,18520996.4,11656698.3],[1786486221,18520996.4,11656698.3],[1786486521,18520996.4,11656698.3],[1786486821,18520996.4,11656698.3],[1786487121,18520996.4,11656698.3],[1786487421,18520996.6,11656698.3],[1786487721,18520996.6,11656698.3],[1786488021,18520996.6,11656698.3],[1786488321,18520996.6,11656698.3],[1786488621,18520996.6,11656698.3],[1786488921,18520996.6,11656698.3],[1786489221,18520996.6,11656698.3],[1786489521,18520996.6,11656698.3],[1786489821,18520996.6,11656698.3],[1786490121,18520996.6,11656698.3],[1786490421,18520996.6,11656698.3],[1786490721,18520996.6,11656698.3],[1786491021,18520996.6,11656698.3],[1786491322,18520996.6,11656698.3],[1786491621,18520996.6,11656698.3],[1786491921,18520996.6,11656698.5],[1786492221,18520996.6,11656698.5],[1786492521,18520996.6,11656698.5],[1786492821,18520996.6,11656698.5],[1786493122,18520996.6,11656698.5],[1786493421,18520996.8,11691020],[1786493721,18520996.8,11656698.5],[1786494021,18520996.7,11656698.5],[1786494321,18520996.7,11656698.5],[1786494621,18520996.7,11656698.5],[1786494921,18520996.7,11656698.5],[1786495221,18520996.7,11656698.5],[1786495521,18520996.7,11656698.5],[1786495821,18520996.8,11656698.5],[1786496121,18520996.9,11656698.5],[1786496421,18520997,11656698.5],[1786496721,18520997,11656698.6],[1786497021,18520997,11656698.6],[1786497321,18520997,11656698.6],[1786497621,18520997,11656698.6],[1786497921,18520997,11656698.6],[1786498221,18520996.8,11656698.7],[1786498521,18520996.8,11656698.7],[1786498821,18520996.8,11656698.7],[1786499121,18520996.7,11656698.7],[1786499421,18520996.7,11656698.7],[1786499721,18520996.7,11656698.7],[1786500021,18520996.6,11656698.7],[1786500321,18520996.5,11656698.7],[1786500621,18520996.5,11656698.7],[1786500921,18520996.5,11656698.7],[1786501221,18520996.5,11656698.7],[1786501521,18520996.5,11656698.7],[1786501821,18520996.4,11656698.7],[1786502121,18520996.4,11656698.7],[1786502421,18520996.4,11656698.7],[1786502721,18520996.4,11656698.7],[1786503021,18520996.4,11656698.7],[1786503321,18520996.4,11656698.7],[1786503621,18520996.3,11656698.7],[1786503921,18520996.5,11656698.7],[1786504221,18520996.5,11656698.7],[1786504521,18520996.8,11656698.7],[1786504821,18520996.8,11656698.7],[1786505121,18520996.8,11656698.7],[1786505421,18520996.8,11656699],[1786505721,18520996.8,11656699],[1786506021,18520996.8,11656699],[1786506321,18520996.8,11656699],[1786506621,18520996.8,11656699],[1786506921,18520996.8,11656699],[1786507221,18520996.8,11656699],[1786507521,18520996.8,11656699],[1786507822,18520996.8,11656699],[1786508121,18520996.8,11656699],[1786508421,18520996.8,11656699],[1786508721,18520996.8,11656699],[1786509021,18520996.7,11656699.2],[1786509321,18520996.7,11656699.2],[1786509621,18520996.7,11656699.2],[1786509921,18520996.7,11656699.2],[1786510221,18520996.7,11656699.2],[1786510521,18520996.7,11656699.2],[1786510821,18520996.7,11656699.2],[1786511121,18520996.7,11656699.2],[1786511421,18520996.7,11656699.2],[1786511721,18520996.7,11656699.2],[1786512021,18520996.7,11656699.2],[1786512321,18520996.7,11656699.2],[1786512621,18520996.7,11656699.2],[1786512921,18520996.7,11656699.2],[1786513221,18520996.7,11656699.2],[1786513521,18520996.6,11656699.2],[1786513821,18520996.6,11656699.2],[1786514121,18520996.6,11656699.2],[1786514421,18520996.6,11656699.2],[1786514721,18520996.6,11656699.2],[1786515021,18520996.5,11656699.2],[1786515321,18520996.5,11656699.2],[1786515621,18520996.6,11656699.2],[1786515921,18520996.5,11656699.2],[1786516222,18520996.5,11656699.2],[1786516521,18520996.4,11656699.2],[1786516821,18520996.4,11656699.2],[1786517122,18520996.4,11656699.2],[1786517422,18520996.2,11656699.2],[1786517721,18520996.3,11656699.2],[1786518021,18520996.3,11656699.2],[1786518321,18520996.3,11656699.2],[1786518621,18520996.2,11656699.2],[1786518921,18520996.2,11656699.4],[1786519221,18520996.2,11656699.4],[1786519521,18520996.2,11685300.7],[1786519821,18520996.2,11685300.7],[1786520121,18520996.2,11656699.4],[1786520421,18520996.2,11656699.4],[1786520721,18520996.2,11656699.4],[1786521021,18520996.2,11656699.4],[1786521321,18520996.2,11656699.4],[1786521621,18520996.2,11656699.4],[1786521921,18520996.1,11656699.4],[1786522221,18520996,11656699.5],[1786522521,18520996,11656699.5],[1786522821,18520996,11656699.5],[1786523121,18520996,11656699.5],[1786523421,18520995.9,11656699.5],[1786523721,18520995.9,11656699.5],[1786524021,18520995.9,11656699.5],[1786524321,18520995.8,11656699.5],[1786524621,18520995.8,11656699.5],[1786524921,18520995.8,11656699.6],[1786525221,18520995.7,11656699.6],[1786525521,18520995.5,11656699.6],[1786525821,18520995.4,11656699.7],[1786526121,18520995.4,11656699.7],[1786526422,18520995.4,11656699.7],[1786526721,18520995.4,11656699.7],[1786527021,18520995.4,11656699.7],[1786527321,18520995.4,11656699.7],[1786527621,18520995.4,11656699.7],[1786527921,18520995.4,11656699.7],[1786528221,18520995.4,11656699.7],[1786528521,18520995.4,11656699.7],[1786528821,18520995.4,11656699.7],[1786529121,18520995.4,11656699.7],[1786529421,18520995.2,11656699.7],[1786529721,18520995.2,11656699.7],[1786530021,18520995.1,11656699.7],[1786530322,18520995,11656699.7],[1786530621,18520994.8,11656699.7],[1786530921,18520994.8,11656699.7],[1786531221,18520994.8,11656699.7],[1786531521,18520994.8,11656699.7],[1786531821,18520994.8,11656699.7],[1786532121,18520994.7,11656699.7],[1786532421,18520994.7,11656699.7],[1786532721,18520994.6,11656699.7],[1786533021,18520994.6,11656699.7],[1786533321,18520994.5,11656699.7],[1786533621,18520994.4,11656699.7],[1786533921,18520994.4,11656699.7],[1786534221,18520994.4,11656699.7],[1786534521,18520994.4,11656700],[1786534821,18520994.3,11656700],[1786535121,18520994.3,11656700.1],[1786535421,18520994.2,11656700.1],[1786535721,18520994.2,11656700.1],[1786536021,18520994.2,11656700.1],[1786536321,18520994.2,11656700.1],[1786536622,18520994.2,11656700.1],[1786536921,18520994.2,11656700.1],[1786537221,18520994.2,11656700.1],[1786537521,18520994.2,11656700.1],[1786537821,18520994,11656700.1],[1786538121,18520994,11656700.1],[1786538421,18520994,11656700.1],[1786538721,18520994,11656700.1],[1786539021,18520993.9,11656700.1],[1786539321,18520993.8,11656700],[1786539621,18520993.8,11656700],[1786539921,18520993.8,11656700],[1786540221,18520993.8,11656700],[1786540521,18520993.8,11656700],[1786540821,18520993.8,11656699.9],[1786541121,18520993.8,11656699.9],[1786541421,18520993.8,11656699.9],[1786541721,18520993.9,11656699.9],[1786542021,18520993.8,11656699.9],[1786542321,18520993.8,11656699.9],[1786542621,18520993.8,11656699.9],[1786542921,18520993.7,11656699.9],[1786543221,18520993.5,11656699.9],[1786543521,18520993.5,11656699.9],[1786543821,18520993.4,11656699.9],[1786544121,18500000,11656699.9],[1786544421,18520993.4,11656699.9],[1786544722,18520993.3,11656699.9],[1786545022,18520993.2,11656699.9],[1786545321,18520993.2,11656699.9],[1786545622,18520993.1,11656699.9],[1786545921,18520993.1,11656699.9],[1786546221,18520993,11656699.9],[1786546521,18520992.9,11656699.9],[1786546821,18520992.9,11656699.9],[1786547122,18520992.9,11656699.9],[1786547421,18520992.9,11656700.1],[1786547721,18520992.7,11656700.1],[1786548021,18520992.7,11656700.3],[1786548321,18520992.7,11656700.3],[1786548622,18520992.7,11656700.3],[1786548922,18520992.7,11656700.3],[1786549221,17834563.5,11656700.3],[1786549521,17834563.5,11656700.3],[1786549821,17834563.5,11656700.3],[1786550121,17834563.4,11656700.3],[1786550421,17834563.4,11656700.3],[1786550721,17834563.4,11656700.4],[1786551021,17834563.4,11656700.4],[1786551322,17834563.5,11656700.4],[1786551621,18520992.7,11656700.4],[1786551922,18520992.7,11656700.4],[1786552221,18520993.4,11656700.4],[1786552521,18520993.4,11656700.4],[1786552821,18520993.6,11656700.4],[1786553121,18520993.6,11656700.4],[1786553421,18520993.6,11656700.4],[1786553722,18520993.6,11656700.4],[1786554021,18520993.6,11656700.4],[1786554322,18520993.6,11656700.4],[1786554621,18520993.6,11656700.4],[1786554921,18520994,11656700.4],[1786555221,18520994,11656700.4],[1786555521,18520994,11656700.4],[1786555821,18520994,11656700.9],[1786556121,18520994,11656700.9],[1786556421,18520994,11656700.9],[1786556721,18520994,11656700.9],[1786557022,18520994,11656700.9],[1786557321,18520993.9,11656700.9],[1786557601,18520993.9,11656700.9],[1786557921,18520993.9,11656700.9],[1786558222,18520993.9,11656700.9],[1786558522,18520993.9,11656700.9],[1786558821,18520993.9,11656700.9],[1786559121,18520993.9,11656700.9],[1786559421,18520993.6,11656700.9],[1786559721,18520993.6,11656700.9],[1786560021,18520993.5,11656700.9],[1786560321,18520993.5,11656700.9],[1786560622,18520993.4,11656700.9],[1786560922,18520993.2,11656700.9],[1786561221,18520993.2,11656700.9],[1786561521,18520993.2,11656701],[1786561821,18520993,11656701],[1786562121,18520992.8,11656701],[1786562421,18520992.5,11656701],[1786562721,17834563.3,11656701],[1786563021,17834563.2,11656701],[1786563321,17216777,11656701],[1786563621,17216777,11656701],[1786563922,17216777,11656701],[1786564221,17216777,11656701],[1786564521,17216777,11656701],[1786564821,17216776.9,11656701],[1786565121,17216776.9,11656701],[1786565421,17216776.9,11656701],[1786565721,17216776.9,11656701],[1786566021,17216776.9,11656701],[1786566321,17216776.9,11656701],[1786566621,17216777,11656701],[1786566921,17216777,11656701],[1786567222,17216777,11656701],[1786567521,17216777,11656701],[1786567821,17216777,11656701],[1786568121,17216777,11656701],[1786568421,17216777,11656701],[1786568721,17216777,11656701],[1786569021,17216777,11656701],[1786569321,17216777,11656700.9],[1786569621,17216777,11656700.9],[1786569921,17216777,11656700.9],[1786570221,17216777,11656700.9],[1786570522,17216777,11656700.9],[1786570821,17216777,11656700.9],[1786571121,17216777,11656701],[1786571421,17216776.9,11656701],[1786571721,17216776.9,11656701],[1786572021,17216776.8,11656701],[1786572322,17216776.8,11656701],[1786572621,17216776.7,11656701],[1786572921,17216776.7,11656701.1],[1786573221,17216776.7,11656701.1],[1786573521,17216776.6,11656701.1],[1786573821,17216776.5,11656701.1],[1786574121,17216776.5,11656701.1],[1786574421,17216776.5,11656701.1],[1786574721,17216776.4,11656701.1],[1786575021,17216776.4,11656701.1],[1786575321,17216776.5,11656701.1],[1786575622,17216776.4,11656701.1],[1786575921,17216776.3,11656701.1],[1786576221,17216776.3,11656701.1],[1786576521,17216776.3,11656701.1],[1786576821,17216776.3,11656701.1],[1786577121,17216776.3,11656701.1],[1786577421,17216776.3,11656701.1],[1786577721,17216776.3,11656701.1],[1786578021,17216776.3,11656701.1],[1786578321,17216776.3,11656701.1],[1786578621,17216776.3,11656701.1],[1786578921,17216776.3,11656701.1],[1786579221,17216776.2,11656701.1],[1786579521,17216776.2,11656701.1],[1786579821,16660768.7,11656701.1],[1786580101,17216776.2,11656701.1],[1786580421,17216776.2,11656701],[1786580721,17216776.1,11960637.3],[1786581022,17216776.1,11960637.3],[1786581321,17216776.1,11656701],[1786581621,17216776.2,11656701],[1786581921,17216776.2,11656701],[1786582221,17216776.2,11656701.1],[1786582521,17216776.2,11656701.1],[1786582821,17216776.2,11656701.1],[1786583121,17216776.2,11656701.1],[1786583421,17216776.1,11656701.1],[1786583721,17216776.1,11656701.1],[1786584022,17216776.1,11656701.1],[1786584321,17216776.1,11656701.1],[1786584622,17216776.1,11656701.1],[1786584921,17216776.1,11656701.1],[1786585221,17216776.1,11656701.1],[1786585521,17216776.1,11656701.1],[1786585822,17216776.1,11656701.1],[1786586121,17216776,11656701.1],[1786586421,17216776,11656701.1],[1786586721,17216776,11656701.1],[1786587021,17216776,11656701.1],[1786587321,17216776,11656701.1],[1786587621,17216776,11656701.1],[1786587921,17216776,11656701.1],[1786588221,17216776,11656701.1],[1786588521,17216776,11656701.1],[1786588821,17216776,11656701.1],[1786589121,17216776,11656701.1],[1786589421,17216776,11656701.1],[1786589721,17216776,11656701.1],[1786590021,17216776,11656701.1],[1786590321,17216776,11656701.1],[1786590621,17216775.9,11656701.1],[1786590921,17216775.9,11656701.1],[1786591201,17216776,11656701.1],[1786591521,17216776,11656701.1],[1786591821,17216776,11656701.1],[1786592121,17216776,11656701.1],[1786592421,17216776,11656701.1],[1786592721,17216776,11656701.1],[1786593021,17216776,11656701.1],[1786593321,17216776,11656701.1],[1786593621,17216776,11656701.1],[1786593921,17216776,11656701.1],[1786594221,17216775.9,11656701.1],[1786594521,17216775.9,11656701.1],[1786594821,17216775.9,11656701.1],[1786595121,17216775.8,11656701.1],[1786595421,17216775.8,11656701.1],[1786595721,17216775.7,11656701.1],[1786596021,17216775.7,11656701.1],[1786596321,17216775.7,11656701.1],[1786596621,17216775.7,11656701.1],[1786596921,17216775.7,11656701.1],[1786597221,17216775.7,11656701.1],[1786597521,17216775.7,11656701.1],[1786597821,17216775.7,11656701.1],[1786598121,17216775.7,11656701.1],[1786598421,17216775.7,11656701.1],[1786598721,17216775.7,11656701.1],[1786599021,17216775.7,11656701.1],[1786599321,17216775.7,11656701.1],[1786599621,17216775.7,11656701.1],[1786599921,17216775.7,11656701.1],[1786600221,17216775.7,11656701.1],[1786600521,17216775.7,11656701.1],[1786600821,17216775.7,11656701.1],[1786601121,17216775.7,11656701.1],[1786601421,17216775.7,11656701.1],[1786601721,17216775.7,11656701.1],[1786602021,17216775.7,11656701.1],[1786602321,17216775.7,11656701.1],[1786602621,17216775.7,11656701.1],[1786602921,17216775.7,11656701.1],[1786603221,17216775.7,11656701.1],[1786603521,17216775.7,11656701],[1786603821,17216775.7,11656701],[1786604121,17216775.7,11656701],[1786604421,17216775.7,11656701],[1786604721,17216775.5,11656701],[1786605021,17216775.6,11656700.9],[1786605321,17216775.4,11656701.2],[1786605621,17216775.4,11656701.2],[1786605922,17216775,11656701.2],[1786606221,17216775,11656701.2],[1786606521,17216775,11656701.2],[1786606821,17216775,11656701.3],[1786607121,17216774.4,11656701.3],[1786607421,17216774.2,11656701.3],[1786607721,17216773.8,11656701.3],[1786608021,17216773.8,11656701.3],[1786608321,17216773.7,11656701.3],[1786608621,17216773.7,11656701.3],[1786608921,17216773.7,11656701.3],[1786609221,17216773.7,11656701.3],[1786609521,17216773.7,11656701.3],[1786609821,17216773.6,11656701.5],[1786610121,17216773.6,11656701.7],[1786610421,17216773.5,11656701.8],[1786610721,17216773.5,11656701.7],[1786611021,17216773.5,11656702.2],[1786611321,17216773.6,11656702.2],[1786611621,17216773.6,11656702.2],[1786611921,17216773.6,11656702.2],[1786612221,17216773.5,11656702.2],[1786612521,17216773.5,11656702.2],[1786612821,17216773.5,11656702.2],[1786613121,17216773.5,11656702.3],[1786613421,17216773.5,11656702.3],[1786613721,17216773.5,11656702.3],[1786614021,17216773.5,11656702.3],[1786614321,17216773.5,11656702.3],[1786614621,17216773.3,11656702.3],[1786614921,17216773.3,11656702.3],[1786615221,17216773.3,11656702.3],[1786615521,17216773.1,11656702.3],[1786615821,17216773.1,11656702.3],[1786616121,17216773.1,11656702.3],[1786616421,17216773,11656702.3],[1786616722,17216773,11656702.3],[1786617021,17216773,11656702.3],[1786617321,17216772.9,11656702.3],[1786617621,17216772.9,11656702.3],[1786617921,17216772.9,11656702.3],[1786618221,17216772.8,11656702.3],[1786618521,17216772.7,11656702.6],[1786618821,17216772.7,11656702.6],[1786619122,17216772.7,11656702.6],[1786619421,17216772.7,11656702.6],[1786619721,17216772.6,11656702.6],[1786620021,17216772.6,11656702.6],[1786620321,17216772.6,11656702.6],[1786620621,17216772.6,11656702.6],[1786620921,17216772.6,11656702.6],[1786621221,17216772.6,11656702.6],[1786621522,17216772.6,11656702.4],[1786621821,17216772.6,11656702.4],[1786622121,17216772.7,11656702.4],[1786622421,17216772.7,11656702.4],[1786622721,17216772.7,11656702.4],[1786623021,17216772.7,11656702.4],[1786623321,17216772.6,11656702.4],[1786623621,17216772.6,11656702.4],[1786623921,17216772.6,11656702.4],[1786624222,17216772.6,11656702.4],[1786624522,17216772.6,11656702.4],[1786624821,17216772.5,11656702.4],[1786625122,17216772.4,11656702.6],[1786625421,17216772.4,11656702.6],[1786625721,17216772.3,11656703],[1786626021,17216772.3,11656703],[1786626321,17216772.3,11656703],[1786626621,17216772.3,11656703.1],[1786626921,17216772.3,11656703.1],[1786627221,17216772.2,11656703.1],[1786627522,16660765.3,11656703.1],[1786627821,16660765.1,11656703.1],[1786628121,16660765.1,11656703.1],[1786628421,16660765.1,11656703.1],[1786628721,16660765.1,11656703.2],[1786629021,16660765.1,11656703.2],[1786629322,16660765.1,11656703.1],[1786629621,16660765.1,11656703.5],[1786629921,16660765.2,11656703.5],[1786630223,16660765.2,11656703.5],[1786630521,16660765.1,11656703.8],[1786630821,16660765.1,11656703.8],[1786631121,16660765.2,11656703.5],[1786631421,16660765.2,11656703.6],[1786631721,16660765.2,11656703.6],[1786632021,16660765.2,11656703.6],[1786632321,16660765.2,11656703.6],[1786632621,16660765.2,11656703.6],[1786632901,16660765.2,11656703.5],[1786633221,16660765.2,11656703.5],[1786633521,16660765.1,11656703.5],[1786633821,16660765.1,11656703.5],[1786634121,16660765.2,11656703.5],[1786634421,16660765.2,11656703.5],[1786634721,16660765.1,11656703.5],[1786635021,16660765.1,11656703.5],[1786635321,16660765.1,11656703.5],[1786635621,16660765,11656703.6],[1786635921,16660765,11656703.5],[1786636222,16660764.9,11656703.5],[1786636522,16660764.9,11656703.5],[1786636821,16660764.8,11656703.5],[1786637121,16660764.5,11656703.5],[1786637421,16660764.5,11656703.5],[1786637722,16660764.5,11656703.6],[1786638022,16660764.4,11656703.6],[1786638321,16660764.3,11656703.6],[1786638622,16660764.3,11656703.6],[1786638921,16660764.4,11656703.6],[1786639221,16660764.4,11656703.6],[1786639521,16660764.4,11656703.6],[1786639822,16660764.3,11656703.6],[1786640121,16660764.3,11656703.6],[1786640421,16660764.3,11656703.6],[1786640722,16660764.3,11656703.6],[1786641021,16660764.3,11656703.6],[1786641321,16660764.3,11656703.6],[1786641621,16660764.3,11656703.6],[1786641921,16660764.2,11656703.4],[1786642221,16660764.1,11656703.6],[1786642522,16660764.1,11656702.9],[1786642821,16660764.1,11656703.7],[1786643121,16660764.1,11656703.2],[1786643421,16660764.2,11656703.2],[1786643721,16660764.2,11656703.2],[1786644021,16660764.2,11656703.2],[1786644321,16660764.2,11656703.2],[1786644621,16660764.2,11656703.2],[1786644921,16660764.3,11656703.2],[1786645221,16660764.2,11656703.2],[1786645521,16000000,11656704],[1786645821,16660764.3,11656704],[1786646121,16660764.4,11656704],[1786646421,16660764.4,11656704],[1786646722,16660764.4,11656704],[1786647021,16660764.4,11656704],[1786647321,16660764.4,11656704],[1786647621,16660764.4,11656704],[1786647921,16660764.2,11656704],[1786648222,16660764,11656704],[1786648522,16660764,11656704],[1786648821,16660764,11656704.5],[1786649122,16660764,11656704.5],[1786649421,16660764,11656704.5],[1786649721,16660764,11656704.6],[1786650021,16660764,11656704.6],[1786650321,16660764,11656704.6],[1786650622,16660764,11656704.6],[1786650921,16160358.1,11656704.6],[1786651221,16660763.9,11685312.4],[1786651521,16660763.9,11685312.4],[1786651821,16660764,11685312.4],[1786652121,16660764,11656704.3],[1786652422,16660764,11656704.3],[1786652721,16660764,11656704.3],[1786653022,16660763.9,11656704.3],[1786653322,16660763.8,11656704.3],[1786653622,16660763.8,11656704.5],[1786653921,16660763.7,11656704.5],[1786654221,16660763.7,11656704.5],[1786654521,16660763.7,11656704.5],[1786654822,16660763.7,11656704.7],[1786655121,16660763.7,11656704.7],[1786655421,16660763.7,11656704.7],[1786655721,16660763.8,11656704.7],[1786656021,16660763.7,11656704.7],[1786656321,16660763.7,11656704.7],[1786656622,16660763.7,11656704.7],[1786656921,16660763.7,11656704.7],[1786657221,16660763.7,11656704.7],[1786657521,16660763.8,11656704.7],[1786657821,16660763.8,11656704.7],[1786658121,16660763.8,11656704.7],[1786658421,16660763.8,11656704.7],[1786658721,16660763.8,11656704.7],[1786659021,16660763.8,11656704.7],[1786659321,16660763.8,11656704.7],[1786659621,16660763.8,11656704.7],[1786659921,16160357.7,11656704.8],[1786660221,16160357.7,11656704.8],[1786660521,16160357.7,11656705.3],[1786660821,16160357.8,11656705.6],[1786661121,16160357.7,11656705.5],[1786661422,16160357.7,11656705.7],[1786661721,16160357.8,11656705.7],[1786662022,16160357.8,11656705.7],[1786662321,16160357.8,11656705.7],[1786662622,16160357.8,11656705.7],[1786662921,16160357.7,11656705.7],[1786663221,16160357.7,11656705.7],[1786663521,15709992.5,11656705.7],[1786663821,15709992.5,11656705.7],[1786664121,15709992.5,11656705.7],[1786664421,15709992.5,11656705.7],[1786664721,15709992.5,11656705.7],[1786665021,15709992.5,11656705.7],[1786665321,15304663.8,11656705.7],[1786665621,15304663.7,11656705.7],[1786665921,15304663.6,11656705.7],[1786666221,14939867.6,11656705.7],[1786666521,14611551.4,11656705.7],[1786666821,14611551.4,11656705.7],[1786667121,14939867.5,11656705.7],[1786667421,14939867.4,11656705.7],[1786667721,14939867.4,11656705.7],[1786668021,14939867.4,11656705.7],[1786668321,14939867.4,11656705.7],[1786668621,14939867.4,11656705.7],[1786668921,14939867.4,11656705.7],[1786669221,14939867.4,11656705.7],[1786669521,14939867.4,11656705.9],[1786669821,14939867.4,11656705.9],[1786670121,14939867.4,11656705.9],[1786670421,14611551.2,11656705.9],[1786670721,14611551.2,11656705.9],[1786671021,14611551.2,11656705.9],[1786671321,14611551.2,11656705.9],[1786671621,14611551.1,11656705.9],[1786671921,14611551,11656705.9],[1786672221,14611551,11656705.9],[1786672521,14611551,11656705.9],[1786672821,14611551,11656705.9],[1786673121,14611551,11656705.9],[1786673421,14611551,11656705.9],[1786673721,14611550.9,11656705.9],[1786674021,14611550.9,11656705.9],[1786674322,14611550.8,11656705.9],[1786674621,14611550.8,11656705.9],[1786674921,14611550.8,11656705.9],[1786675221,14611550.8,11656705.9],[1786675521,14611551,11656705.9],[1786675821,14316066.5,11656705.9],[1786676121,14316066.5,11656705.9],[1786676421,14316066.5,11656705.9],[1786676721,14316066.5,11656705.9],[1786677021,14316066.5,11656705.9],[1786677321,14316066.5,11656705.9],[1786677621,14316066.5,11656705.9],[1786677921,14316066.5,11656705.9],[1786678221,14316066.5,11656705.9],[1786678521,14316066.5,11656705.9],[1786678821,14316066.5,11656705.9],[1786679121,14050130.4,11656705.9],[1786679421,14050130.4,11656705.9],[1786679721,14050130.4,11656705.9],[1786680021,14050130.4,11656705.9],[1786680322,14050130.4,11656705.9],[1786680621,14050130.4,11656705.9],[1786680921,14050130.4,11656705.9],[1786681221,14050130.4,11656705.9],[1786681522,14050130.4,11656705.9],[1786681821,14050130.4,11656705.9],[1786682122,14050130.4,11656705.9],[1786682421,14050130.4,11656705.9],[1786682722,14050130.4,11656705.9],[1786683021,14050130.4,11656705.9],[1786683321,14050130.4,11656705.9],[1786683622,14050130.4,11656705.9],[1786683921,14050130.4,11656705.9],[1786684221,14050130.4,11656705.9],[1786684521,14050130.3,11656705.9],[1786684821,14050130.3,11656705.9],[1786685122,14050130.3,11656705.9],[1786685422,14050130.3,11656705.9],[1786685721,14050130.3,11656705.9],[1786686021,14050130.3,11656705.9],[1786686321,14050130.4,11656705.9],[1786686621,14050130.4,11656705.9],[1786686921,14050130.4,11656705.9],[1786687221,14050130.4,11656705.9],[1786687521,14050130.4,11656705.9],[1786687822,14050130.4,11656705.9],[1786688122,14050130.4,11656705.9],[1786688421,14050130.4,11656705.9],[1786688721,14050130.4,11656705.9],[1786689021,14050130.4,11656705.9],[1786689322,14050130.4,11656705.9],[1786689621,14050130.4,11656705.9],[1786689921,14050130.4,11656705.9],[1786690221,14050130.4,11656705.9],[1786690521,14050130.4,11656705.9],[1786690821,14050130.4,11656706],[1786691121,14050130.4,11656706],[1786691421,14050130.4,11656706],[1786691721,14050130.4,11656706],[1786692021,14050130.5,11656706],[1786692321,14050130.5,11656706],[1786692621,14050130.4,11656706],[1786692921,14050130.4,11656706],[1786693221,14050130.4,11656706],[1786693521,14050130.4,11656706],[1786693821,14050130.4,11656706],[1786694122,14050130.4,11656706],[1786694421,14050130.4,11656706],[1786694721,14050130.4,11656706],[1786695021,14050130.4,11656706],[1786695321,14050130.4,11656706],[1786695621,14050130.4,11656706],[1786695921,14050130.4,11656706],[1786696221,14050130.4,11656706],[1786696521,14050130.4,11656706],[1786696821,14050130.4,11656706.1],[1786697121,14050130.4,11656706.1],[1786697421,14050130.4,11656706.1],[1786697721,14316066.5,11656706.1],[1786698021,14316066.5,11656706.1],[1786698321,14316066.5,11656706.1],[1786698621,14316066.5,11656706.1],[1786698921,14316066.5,11656706.1],[1786699221,14316066.5,11656706.1],[1786699521,14611551,11656706.1],[1786699821,14611551,11656706.1],[1786700121,14611551,11656706.1],[1786700422,14611551,11656706.1],[1786700721,14611551,11656706.1],[1786701021,14611551,11656706.1],[1786701322,14611551,11656706.1],[1786701621,14611551,11656706.1],[1786701921,14611550.9,11656706.1],[1786702221,14611550.9,11656706.1],[1786702522,14611551,11656706.1],[1786702821,14611551,11656706.1],[1786703121,14611551,11656706.1],[1786703421,14611551,11656706.1],[1786703721,14611551,11656706.1],[1786704021,14611551,11656706.1],[1786704321,14611551,11656706.1],[1786704622,14611551,11656706.1],[1786704922,14611551,11656706.1],[1786705221,14611551,11656706.1],[1786705522,14611550.9,11656706.1],[1786705822,14611550.9,11656706.1],[1786706122,14611551,11656706.1],[1786706421,14611551,11656706.1],[1786706721,14611551,11656706.1],[1786707021,14611551,11656706.1],[1786707321,14611551,11656706.1],[1786707621,14611551.1,11656706.1],[1786707922,14611551.1,11656706.1],[1786708221,14611551.1,11656706.1],[1786708521,14611551.1,11656706.1],[1786708822,14611551,11656706.2],[1786709121,14611550.9,11656706.2],[1786709421,14611551,11656706.3],[1786709721,14611551,11656706.3],[1786710021,14611551,11656706.3],[1786710321,14611551,11656706.3],[1786710621,14611551,11656706.3],[1786710921,14611551.1,11656706.3],[1786711222,14611551.1,11656706.3],[1786711521,14611551.1,11656706.4],[1786711821,14611551.1,11656706.4],[1786712121,14611551.1,11656706.4],[1786712421,14611551.1,11656706.4],[1786712722,14611551,11656706.4],[1786713021,14611551,11656706.4],[1786713321,14611551,11656706.4],[1786713621,14611551,11656706.4],[1786713921,14611551,11656706.4],[1786714221,14611551,11656706.4],[1786714522,14611551,11656706.4],[1786714822,14611551,11656706.4],[1786715121,14611551,11656706.4],[1786715422,14611550.9,11656706.4],[1786715722,14611550.9,11671632.2],[1786716021,14611550.9,11671632.2],[1786716321,14611550.9,11705748.6],[1786716621,14611550.9,11705748.7],[1786716922,14611550.9,11705748.7],[1786717221,14611550.9,11803832.6],[1786717521,14611550.9,11803832.7],[1786717822,14611550.8,11803832.7],[1786718121,14611550.8,11803832.7],[1786718421,14611550.9,11803832.7],[1786718721,14611550.9,11803832.7],[1786719021,14611550.9,11803832.7],[1786719322,14611551,11731335.5],[1786719621,14611551,11731335.5],[1786719921,14611551,11731335.5],[1786720201,14611551,11731335.5],[1786720501,14611551,11731335.5],[1786720821,14611551,11731335.5],[1786721121,14611551,11731335.5],[1786721422,14611551,11731335.5],[1786721721,14350396,11731335.5],[1786722021,14350395.9,11731335.5],[1786722321,14350396,11731335.5],[1786722621,14350396,11731335.5],[1786722922,14350396,11731335.5],[1786723222,14350396,11731335.5],[1786723522,14350396,11731335.5],[1786723821,14350395.9,11719123.5],[1786724121,14350395.9,11719123.5],[1786724422,14350395.9,11719123.5],[1786724722,14350395.9,11656706.3],[1786725021,14350395.9,11656706.5],[1786725322,14350395.9,11656706.6],[1786725621,14350395.9,11656706.6],[1786725921,14350395.9,11656706.6],[1786726222,14350395.9,11656706.6],[1786726522,14350395.9,11656706.6],[1786726822,14350395.9,11656706.6],[1786727121,14350395.9,11656706.6],[1786727422,14350395.9,11656706.6],[1786727722,14350396,11656706.6],[1786728022,14350396,11656706.6],[1786728322,14350396,11656706.5],[1786728622,14350396,11656706.5],[1786728922,14350396,11656706.5],[1786729221,14350396,11656706.5],[1786729522,14350396,11656706.5],[1786729821,14350396,11656706.5],[1786730121,14350396,11656706.5],[1786730421,14350396,11656706.5],[1786730721,14350396,11656706.5],[1786731021,14611551,11656706.5],[1786731321,14939867.6,11656706.5],[1786731621,14939867.6,11656706.5],[1786731921,14939867.6,11656706.5],[1786732221,14939867.6,11656706.5],[1786732521,14939867.5,11656706.5],[1786732821,14939867.4,11656706.5],[1786733121,14939867.4,11656706.5],[1786733421,14939867.3,11656706.5],[1786733721,14939867.3,11656706.5],[1786734021,14939867.2,11656706.5],[1786734321,14939867.2,11656706.5],[1786734621,14939867.2,11656706.5],[1786734921,14939867.2,11656706.4],[1786735221,14939867.3,11656706.4],[1786735821,14939867.3,11656706.4],[1786736121,14939867.3,11656706.4],[1786736421,14939867.3,11656706.4],[1786736721,14939867.3,11656706.4],[1786737021,14939867.5,11656706.4],[1786737322,14939867.5,11656706.4],[1786737621,15709992.5,11656706.4],[1786737921,15709992.5,11656706.4],[1786738222,15709992.5,11656706.4],[1786738521,15709992.5,11656706.4],[1786738821,16160357.7,11656706.4],[1786739121,16160357.7,11656706.4],[1786739422,16660764.2,11656706.4],[1786739722,16660764.1,11656706.4],[1786740021,16660764.1,11656706.4],[1786740321,16660764.1,11656706.4],[1786740621,16660764.1,11656706.5],[1786740921,16660764.1,11656706.5],[1786741221,16660764.1,11656706.5],[1786741521,16660764.1,11656706.5],[1786741821,16660764,11656706.6],[1786742121,16660764,11656706.6],[1786742421,16660764.2,11656706.5],[1786742721,16660764.1,11656706.6],[1786743021,16660764.1,11656706.6],[1786743321,16660764.1,11656706.6],[1786743621,16660764.1,11656706.6],[1786743921,16660764.1,11656706.6],[1786744221,16660764.1,11656706.6],[1786744521,16660764.2,11656706.6],[1786744821,16660764.2,11656706.6],[1786745121,16660764.2,11656706.6],[1786745421,16660764.2,11656706.6],[1786745721,16660764.2,11656706.6],[1786746021,16660764.2,11656706.6],[1786746321,16660764.2,11656706.6],[1786746621,16660764.2,11656706.6],[1786746921,16660764.2,11656706.6],[1786747221,16660764.1,11656706.6],[1786747521,16660764.1,11656706.5],[1786747821,16660764.1,11656706.5],[1786748122,16660764.1,11656706.5],[1786748421,16660764.1,11656706.5],[1786748721,16660764,11656706.6],[1786749021,16660764,11656706.6],[1786749321,16660764,11656706.6],[1786749621,16660764,11656706.6],[1786749921,16660763.9,11656706.6],[1786750221,16660763.9,11656706.6],[1786750521,16660763.8,11656706.6],[1786750821,16660763.8,11656706.6],[1786751121,16660763.8,11656706.4],[1786751421,16660763.7,11656706.5],[1786751721,16660763.7,11656706.5],[1786752021,16660763.7,11656706.5],[1786752321,16660763.7,11656706.5],[1786752621,16660763.7,11656706.5],[1786752921,16660763.8,11656706.5],[1786753221,16660763.8,11656706.5],[1786753521,16660763.8,11656706.5],[1786753821,16660763.8,11656706.5],[1786754121,16660763.8,11656706.5],[1786754421,16660763.8,11656706.6],[1786754721,16660763.7,11656706.6],[1786755021,16660763.6,11656706.6],[1786755321,16660763.8,11656706.6],[1786755621,16660763.8,11656706.6],[1786755921,16660763.8,11656706.6],[1786756221,16660763.7,11656706.6],[1786756521,16660763.7,11656706.5],[1786756821,16660763.7,11656706.5],[1786757121,16660763.7,11656706.5],[1786757421,16660763.7,11656706.5],[1786757721,16660763.7,11656706.5],[1786758021,16660763.7,11656706.5],[1786758321,16660763.7,11656706.5],[1786758621,16660763.7,11656706.5],[1786758921,16660763.7,11656706.5],[1786759221,16660763.7,11656706.4],[1786759521,16660763.4,11656706.5],[1786759821,16660763.4,11656706.5],[1786760121,16660763.4,11656706.5],[1786760421,16660763.4,11656706.5],[1786760721,16660763.4,11656706.5],[1786761021,16660763.4,11656706.5],[1786761321,16660763.4,11656706.5],[1786761621,16660763.4,11656706.5],[1786761922,16660763.4,11656706.5],[1786762221,16660763.4,11656706.5],[1786762521,16660763.4,11656706.6],[1786762821,16660763.2,11656706.6],[1786763121,16660763.2,11656706.6],[1786763421,16660763.2,11656706.6],[1786763721,16660763.2,11656706.6],[1786764021,16660763.2,11656708.1],[1786764321,16660763.2,11656708.1],[1786764621,16660763.2,11656708.1],[1786764921,16660763.2,11656708.1],[1786765221,16660763.2,11656708.1],[1786765522,16660763.2,11656708.1],[1786765821,16660763.2,11656708.1],[1786766122,16660763.2,11656708.1],[1786766421,16660763.2,11656708.1],[1786766721,16660763.2,11656708.1],[1786767022,16660763.2,11656708.1],[1786767321,16660763.2,11656708.1],[1786767621,16660763.2,11656708.1],[1786767921,16660763.2,11656708.1],[1786768221,16660763.1,11656708.1],[1786768521,16660763.1,11656708.1],[1786768821,16660763.1,11656708.1],[1786769121,16660763.1,11656708.1],[1786769421,16660763.1,11656708.1],[1786769721,16660763.2,11656708.1],[1786770021,16660763.2,11656708.1],[1786770321,16660763.2,11656708.1],[1786770621,16660763.3,11656708.1],[1786770921,16660763.3,11656708.1],[1786771221,16660763.3,11656708.1],[1786771521,16660763.3,11656708.1],[1786771821,16660763.3,11656708.1],[1786772121,16660763.3,11656708.1],[1786772421,16660763.2,11656708.1],[1786772721,16660763.2,11656708.1],[1786773021,16660763.2,11656708.1],[1786773321,16660763.1,11656708.1],[1786773621,16660763,11656708.1],[1786773921,16660763,11656708.1],[1786774221,16660763,11656708.1],[1786774521,16660763,11656708.1],[1786774821,16660763,11656708.1],[1786775121,16660763,11656708.1],[1786775421,16660763,11656708.1],[1786775721,16660763,11656708.1],[1786776021,16660763,11656708.1],[1786776321,16660763,11656708.1],[1786776621,16660763,11656708.1],[1786776921,16660763,11656708.1],[1786777221,16660763,11656708.1],[1786777521,16660763,11656708.1],[1786777821,16660763,11656708.1],[1786778121,16660763,11656708.1],[1786778421,16660763.1,11656708.1],[1786778721,16660763.1,11656708.1],[1786779022,16660763.1,11656708.1],[1786779321,16660763.1,11656708.1],[1786779621,16660763.1,11656708.1],[1786779921,16660763.1,11656708.1],[1786780221,16660763.1,11656708.1],[1786780522,16660763.1,11656708.1],[1786780821,16660763.1,11656708.1],[1786781121,16660763.1,11656708.1],[1786781421,16660763.1,11656708.1],[1786781721,16660763.1,11656708.1],[1786782021,16660763.1,11656708.1],[1786782321,16660763.1,11656708.1],[1786782621,16660763.1,11656708.1],[1786782921,16660763.1,11656708.1],[1786783222,16660763.1,11656708.1],[1786783521,16660763.1,11656708.1],[1786783821,16660763.1,11656708.1],[1786784121,16660763,11656708.1],[1786784421,16660763,11656708.1],[1786784721,16660763,11656708.1],[1786785021,16660763,11656708.1],[1786785321,16660763,11656708.1],[1786785621,16660763,11656708.1],[1786785921,16660763,11656708.1],[1786786221,16660763.1,11656708.1],[1786786521,16660763.1,11656708.1],[1786786821,16660763,11656708.1],[1786787121,16660763,11656708.1],[1786787421,16660763,11656708.1],[1786787721,16660763,11656708.1],[1786788021,16660763,11656708.1],[1786788321,16660763,11656708.1],[1786788621,16660762.9,11656708.1],[1786788921,16660762.9,11656708.1],[1786789221,16660762.9,11656708.1],[1786789521,16660762.9,11656708.1],[1786789821,16660762.9,11656708.1],[1786790121,16660762.9,11656708.1],[1786790421,16660762.9,11656708.1],[1786790721,16660762.9,11656708.1],[1786791021,16660763,11656708.1],[1786791321,16660762.9,11656708.1],[1786791621,16660762.8,11656708.1],[1786791921,16660762.7,11656708.1],[1786792221,16660762.7,11656708.1],[1786792521,16660762.7,11656708.1],[1786792821,16660762.7,11656708.1],[1786793121,16660762.7,11663856.8],[1786793421,16660762.7,11663856.8],[1786793721,16660762.7,11663856.8],[1786794021,16660762.7,11670608.3],[1786794321,16660762.7,11663856.8],[1786794621,16660762.7,11663856.8],[1786794921,16660762.7,11663856.8],[1786795221,16660762.7,11663856.8],[1786795521,16660762.7,11663856.8],[1786795821,16660762.7,11663856.8],[1786796121,16660762.6,11663856.8],[1786796421,16660762.6,11663856.8],[1786796721,16660762.6,11663856.8],[1786797021,16660762.6,11663856.8],[1786797321,16660762.6,11663856.8],[1786797621,16660762.6,11688785.5],[1786797921,16660762.5,11688785.5],[1786798221,16660762.5,11688785.5],[1786798521,16660762.5,11688785.5],[1786798821,16660762.5,11688785.5],[1786799121,16660762.5,11688785.5],[1786799421,16660762.5,11688785.5],[1786799722,16660762.4,11688785.5],[1786800022,16660762.4,11688785.5],[1786800322,16660762.4,11688785.5],[1786800621,16660762.4,11688785.5],[1786800922,16660762.4,11688785.5],[1786801221,16660762.4,11688785.5],[1786801522,16660762.4,11688785.5],[1786801821,16660762.4,11688785.5],[1786802121,16660762.4,11688785.5],[1786802421,16660762.4,11688785.5],[1786802721,16660762.6,11688785.5],[1786803021,16660762.6,11688785.5],[1786803321,16660762.6,11688785.5],[1786803621,16660762.6,11688785.5],[1786803921,16660762.6,11688785.5],[1786804221,16660762.5,11688785.5],[1786804521,16660762.5,11694238.7],[1786804821,16660762.4,11695201],[1786805121,16660762.4,11700493.7],[1786805421,16660762.4,11700493.7],[1786805722,16660762.4,11700493.7],[1786806021,16660762.4,11700493.7],[1786806321,16660762.4,11700493.7],[1786806621,16660762.4,11700493.7],[1786806921,16660762.4,11700493.7],[1786807221,16660762.3,11700493.7],[1786807521,16660762.3,11700493.7],[1786807821,16660762.2,11700493.7],[1786808121,16660762.2,11701616.4],[1786808421,16660762.2,11701616.4],[1786808721,16660762.2,11701616.4],[1786809021,16660762.2,11701616.4],[1786809321,16660762.2,11701616.4],[1786809622,16660762.2,11701616.4],[1786809921,16660762.2,11701616.4],[1786810221,16660762.2,11701616.4],[1786810521,16660762.2,11701616.4],[1786810821,16660762.2,11701616.4],[1786811121,16660762.2,11701616.4],[1786811421,16660762.2,11701616.4],[1786811721,16660762.3,11701616.4],[1786812021,16660762.3,11701616.4],[1786812322,16660762.3,11701616.4],[1786812621,16660762.3,11701616.4],[1786812923,16660762.3,11701616.4],[1786813221,16660762.4,11701616.4],[1786813521,16660762.4,11701616.4],[1786813821,16660762.4,11701616.4],[1786814121,16660762.4,11706748.8],[1786814421,16660762.4,11716280.4],[1786814721,16660762.4,11716280.4],[1786815021,16660762.4,11716280.4],[1786815321,16660762.4,11722237.6],[1786815621,16660762.4,11722237.6],[1786815921,16660762.4,11722237.6],[1786816221,16660762.4,11722237.6],[1786816521,16660762.5,11722237.6],[1786816821,16660762.5,11722237.6],[1786817121,16660762.6,11722237.6],[1786817421,16660762.6,11722237.6],[1786817721,16660762.6,11722237.6],[1786818021,16660762.6,11722237.6],[1786818321,16660762.6,11722237.6],[1786818621,16660762.6,11722237.6],[1786818921,16660762.6,11722237.6],[1786819221,16660762.6,11722237.6],[1786819521,16660762.6,11722237.6],[1786819821,16660762.6,11722237.6],[1786820121,16660762.6,11722237.6],[1786820421,16660762.6,11722237.6],[1786820721,16660762.6,11722237.6],[1786821021,16660762.6,11722237.6],[1786821321,16660762.6,11726532.4],[1786821621,16660762.6,11726532.4],[1786821921,16660762.7,11726532.4],[1786822221,16660762.7,11726532.4],[1786822521,16660762.7,11726532.4],[1786822821,16660762.7,11726532.4],[1786823121,16660762.7,11726532.4],[1786823421,16660762.7,11726532.4],[1786823721,16660762.7,11722237.6],[1786824001,16660762.7,11722237.6],[1786824322,16660762.7,11722237.6],[1786824621,16660762.7,11722237.6],[1786824921,16660762.7,11722237.6],[1786825222,16660762.7,11722237.6],[1786825521,16660762.7,11722237.6],[1786825821,16660762.7,11722237.6],[1786826121,16660762.7,11722237.6],[1786826421,16660762.7,11722237.6],[1786826721,16660762.7,11722237.6],[1786827021,16660762.7,11722237.6],[1786827321,16660762.7,11722237.6],[1786827621,16660762.7,11722237.6],[1786827921,16660762.7,11722237.6],[1786828221,16660762.5,11722237.6],[1786828521,16660762.5,11717733.4],[1786828821,16660762.5,11722237.6],[1786829121,16660762.5,11726532.4],[1786829421,16660762.4,11722237.6],[1786829721,16660762.4,11722237.6],[1786830021,16660762.4,11722237.6],[1786830301,16660762.4,11722237.6],[1786830621,16660762.4,11722237.6],[1786830921,16660762.4,11722237.6],[1786831221,16660762.4,11722237.6],[1786831521,16660762.4,11722237.6],[1786831821,16660762.4,11722237.6],[1786832121,16660762.4,11722237.6],[1786832421,16660762.4,11717733.4],[1786832721,16660762.3,11717733.4],[1786833022,16660762.3,11713003.9],[1786833321,16660762.3,11713003.9],[1786833621,16660762.3,11713003.9],[1786833921,16660762.3,11713003.9],[1786834221,16660762.3,11713003.9],[1786834521,16660762.3,11713004],[1786834822,16660762.3,11713004],[1786835121,16660762.3,11713004],[1786835421,16660762.4,11713004],[1786835721,16660762.4,11713004],[1786836021,16660762.4,11713004],[1786836321,16660762.4,11713004],[1786836621,16660762.4,11713004],[1786836921,16660762.4,11713004],[1786837221,16660762.4,11713004],[1786837521,16660762.4,11713004],[1786837821,16660762.3,11708032],[1786838121,16660762.3,11708032],[1786838421,16660762.2,11708032],[1786838721,16660762,11708032],[1786839021,16660762.1,11713004],[1786839321,16660762.1,11713004],[1786839621,16660762.1,11717733.5],[1786839921,16660762.1,11717733.5],[1786840221,16660762.1,11717733.5],[1786840521,16660762.1,11717733.5],[1786840821,16660762.1,11717733.5],[1786841121,16660762.1,11723836],[1786841421,16660762.1,11723836],[1786841721,16660762.1,11723836],[1786842021,16660762.1,11723836],[1786842322,16660762.1,11723836],[1786842621,16660762.1,11723836],[1786842921,16660762.1,11723836],[1786843221,16660762.1,11723836],[1786843521,16660762.1,11723836],[1786843822,16660762.2,11723836],[1786844121,16660762.2,11723836],[1786844421,16660762.2,11723836],[1786844721,16660762.2,11723836],[1786845021,16660762.2,11723836],[1786845321,16660762.2,11723836],[1786845621,16660762.2,11723836],[1786845921,16660762.1,11723836],[1786846221,16660762.1,11723836],[1786846521,16660762.1,11723836],[1786846821,16660762.1,11723836],[1786847121,16660762.1,11723836],[1786847421,16660762.1,11723836],[1786847721,16660762.1,11723836],[1786848021,16660762,11723836],[1786848321,16660762,11723836],[1786848621,16660762,11723836],[1786848921,16660762,11723836],[1786849221,16660762,11723836],[1786849521,16660762,11723836],[1786849821,16660762.1,11723836],[1786850121,16660762.1,11723836],[1786850421,16660762.1,11723836],[1786850721,16660762.2,11723836],[1786851022,16660762.2,11723836],[1786851321,16660762.2,11728195],[1786851621,16660762.2,11728195],[1786851921,16660762.2,11728195],[1786852221,16660762.2,11728195],[1786852521,16660762.2,11728195],[1786852821,16660762.1,11723836],[1786853121,16660762.1,11723836],[1786853421,16660762.1,11723836],[1786853721,16660762.2,11723836],[1786854021,16660762.2,11723836],[1786854321,16660762.2,11723836],[1786854621,16660762.2,11723836],[1786854921,16660762.1,11723836],[1786855221,16660762.1,11723836],[1786855521,16660762.1,11723836],[1786855821,16660762.1,11723836],[1786856121,16660762.1,11723836],[1786856421,16660762.1,11728195],[1786856721,16660762.1,11728195],[1786857021,16660762.1,11728195],[1786857321,16660762.1,11728195],[1786857621,16660762.1,11728195],[1786857922,16660762.1,11728195],[1786858221,16660762.1,11728195],[1786858522,16660762.1,11728195],[1786858822,16660762.1,11728195],[1786859122,16660762.1,11732351.2],[1786859421,16185377.2,11732351.2],[1786859721,16185377.2,11732351.2],[1786860021,16185377.1,11732351.2],[1786860321,16185377.1,11732351.2],[1786860621,16185377.1,11732351.2],[1786860921,16185377.1,11732351.2],[1786861221,16185377.2,11890232.1],[1786861521,16185377.2,11890232.1],[1786861821,16185377.2,11890232.1],[1786862121,16185377.2,11906912.4],[1786862421,16185377.2,11906912.4],[1786862721,16185377.1,11906912.4],[1786863021,16185377.1,11906912.4],[1786863321,16185377.1,11906912.4],[1786863621,16185377.1,11906912.4],[1786863921,16185377.1,11906912.4],[1786864222,16185377.1,11906912.4],[1786864521,16185377.1,11906912.5],[1786864821,16185377.2,11920282.8],[1786865121,16185377.2,11920282.8],[1786865421,16185377.2,11920282.8],[1786865721,16185377.2,11920282.8],[1786866021,16185377.2,11920282.8],[1786866321,16185377.2,11920282.8],[1786866621,16185377.2,11920282.8],[1786866921,16185377.2,11933653],[1786867222,16185377.2,11933653],[1786867521,16185377.2,11933653],[1786867821,16185377.2,11933653],[1786868121,16185377.2,11933653],[1786868421,16185377.2,11933653],[1786868721,16185377.2,11933653],[1786869021,16185377.2,11935435.6],[1786869321,16185377.2,11918755.4],[1786869621,16185377.2,11963958.9],[1786869921,16185377.2,11963958.9],[1786870221,16185377.1,11963958.9],[1786870521,16185377.1,11963958.9],[1786870821,16185377.2,11963958.9],[1786871121,16206769.6,11973763.8],[1786871421,16206769.6,11973763.8],[1786871721,16206769.6,11973763.8],[1786872021,16206769.6,11973763.8],[1786872321,16206769.6,11973763.8],[1786872621,16206769.6,11973763.8],[1786872921,16206769.6,11973763.8],[1786873221,16206769.6,11973763.8],[1786873521,16206769.6,11973763.8],[1786873821,16206769.6,11973763.8],[1786874121,16206769.6,11973763.8],[1786874421,16206769.5,11973763.8],[1786874721,16206769.5,11963958.9],[1786875021,16206769.5,11963958.9],[1786875321,16206769.5,11963958.9],[1786875621,16206769.6,11963958.9],[1786875921,16206769.6,11963958.9],[1786876221,16206769.5,11963958.9],[1786876521,16206769.6,11949697.3],[1786876821,16206769.6,11949697.3],[1786877121,16206769.6,11949697.3],[1786877422,16206769.6,11949697.3],[1786877721,16206769.6,11933017],[1786878021,16206769.6,11933017],[1786878321,16206769.6,11994999],[1786878621,16206769.6,11994999],[1786878921,16206769.6,11994999],[1786879221,16206769.6,11994999],[1786879521,16206769.6,11994999],[1786879821,16206769.6,11994999],[1786880121,16206769.6,11994999],[1786880421,16206769.6,11994999],[1786880721,16206769.6,11994999],[1786881021,16660762.1,11994999],[1786881321,16660762.1,11994999],[1786881621,16660762.1,11994999],[1786881921,16660762.1,11994999],[1786882221,16660762.1,11994999],[1786882522,16660762.2,11994999],[1786882821,16660762.2,11994999],[1786883121,16660762.2,11994999],[1786883421,16660762.2,11994999],[1786883721,16660762.2,11994999],[1786884021,16660762.2,11994999],[1786884321,16660762.2,11994999],[1786884621,16660762.2,11994999],[1786884921,16660762.2,12001990],[1786885221,16660762.2,12001990],[1786885521,16660762.2,12078052.1],[1786885821,16660762.2,12078052.1],[1786886121,16660762.2,12078052.1],[1786886421,16660762.2,12078052.1],[1786886721,16660762.2,12078052.1],[1786887021,16660762.2,12078052.1],[1786887321,16660762.2,12078052.1],[1786887621,16660762.2,12078052],[1786887921,16660762.2,12078052],[1786888221,16660762.2,12078052],[1786888521,16660762.2,12078052],[1786888821,16660762.1,12078052],[1786889121,16660762.1,12078052],[1786889421,16660762.1,12078052],[1786889722,16660762.1,12092313.7],[1786890001,16660762,12092313.7],[1786890322,16660762,12092313.7],[1786890621,16660762,12092313.7],[1786890921,16660762,12092313.7],[1786891221,16660762,12092313.7],[1786891521,16660762.1,12092313.6],[1786891822,16660762.1,12092313.6],[1786892121,16660762.2,12092313.6],[1786892421,16660762.2,12092313.6],[1786892721,16660762.2,12092313.6],[1786893022,16660762.2,12092313.6],[1786893322,16660762.1,12092313.6],[1786893622,16660762.2,12092313.6],[1786893921,16660762.2,12092313.6],[1786894221,16660762.2,12092313.6],[1786894521,16660762.2,12106575.3],[1786894821,16660762.2,12106575.3],[1786895121,16660762.2,12106575.3],[1786895421,16660762.2,12106575.3],[1786895721,16660762.2,12106575.3],[1786896022,16660762.2,12120836.9],[1786896321,16660762.2,12120837],[1786896621,16660762.1,12120837],[1786896921,16660762.1,12107466.8],[1786897221,16660762.1,12107466.9],[1786897521,16660762.1,12107466.9],[1786897821,16660762.1,12107466.9],[1786898121,16660762.1,12120837.3],[1786898421,16660762.1,12107466.9],[1786898721,16660762.1,12107466.9],[1786899021,16660762.1,12120837.3],[1786899321,16660762.1,12120837.3],[1786899621,16660762.1,12120837.4],[1786899922,16660762.1,12120837.4],[1786900221,16660762,12120837.4],[1786900521,16660762,12120837.4],[1786900821,16660761.9,12120837.4],[1786901121,16660761.9,12120837.4],[1786901421,16660762,12107467],[1786901721,16206769.8,12107467],[1786902021,16206769.8,12094096.5],[1786902321,16206769.8,12094096.5],[1786902621,16206769.8,12120838.8],[1786902921,16660762,12120839.1],[1786903221,16660762.1,12120839.1],[1786903521,16660762.1,12120839.1],[1786903821,16660762.1,12120839.1],[1786904121,16660762.1,12120839.1],[1786904421,16660762,12120839.1],[1786904721,16660762,12120839.1],[1786905021,16660762,12120839.1],[1786905321,16660762,12120839.1],[1786905621,16660762,12120839.1],[1786905921,16660762,12120839.1],[1786906221,16660762,12120838.8],[1786906521,16660762,12120838.8],[1786906821,16660762,12120838.8],[1786907121,16660762,12120839.1],[1786907421,16660762,12120838.8],[1786907721,16660762.1,12120838.8],[1786908021,16660762.1,12120838.8],[1786908321,16660762.1,12120838.8],[1786908621,16660762.1,12120838.8],[1786908921,16660762.1,12120838.8],[1786909221,16660762.1,12120838.7],[1786909521,16660762.1,12120838.7],[1786909822,16660762.1,12120838.8],[1786910121,16660762.1,12120838.8],[1786910421,16660762.1,12120838.8],[1786910721,16660762.1,12120838.8],[1786911021,16660762.1,12120838.8],[1786911321,16660762.2,12120838.8],[1786911622,16660762.2,12120838.8],[1786911922,16660762.2,12120839.5],[1786912221,16660762.2,12120839.5],[1786912521,16660762.2,12120839.5],[1786912821,16660762.2,12120839.5],[1786913121,16660762.2,12120839.5],[1786913421,16660762.2,12120839.5],[1786913721,16660762,12120839.5],[1786914021,16660761.9,12120839.5],[1786914321,16660761.8,12120839.5],[1786914621,16660761.8,12120839.5],[1786914921,16660761.8,12120839.5],[1786915221,16660761.8,12120839.5],[1786915521,16660761.8,12120839.5],[1786915821,16660761.8,12120839.5],[1786916122,16660761.7,12120839.5],[1786916421,16660761.7,12120839.5],[1786916721,16660761.7,12120839.5],[1786917021,16660761.7,12120839.5],[1786917321,16660761.7,12120839.6],[1786917621,16660761.7,12120839.6],[1786917921,16660761.7,12120839.5],[1786918221,16660761.7,12120840.4],[1786918521,16660761.7,12120839.6],[1786918821,16660761.6,12120839.6],[1786919121,16660761.6,12120839.6],[1786919421,16660761.6,12120839.6],[1786919721,16660761.6,12120839.6],[1786920021,16660761.6,12120839.6],[1786920321,16660761.6,12120840.3],[1786920621,16660761.6,12120840.3],[1786920922,16660761.6,12120840.3],[1786921221,16660761.6,12120840.3],[1786921521,16660761.6,12120840.3],[1786921821,16660761.6,12120840.3],[1786922121,16660761.6,12120840.3],[1786922422,16660761.6,12120840.3],[1786922721,16660761.6,12120840.3],[1786923021,16660761.5,12120840.3],[1786923321,16660761.5,12120840.3],[1786923621,16660761.5,12120840.3],[1786923921,16660761.6,12120839.4],[1786924222,16660761.6,12120839.4],[1786924521,16660761.6,12120839.4],[1786924821,16660761.5,12120839.4],[1786925121,16660761.5,12120839.4],[1786925421,16660761.5,12120839.4],[1786925721,16660761.5,12120839.4],[1786926021,16660761.5,12120839.4],[1786926321,16660761.5,12120839.4],[1786926621,16660761.5,12120839.4],[1786926921,16660761.5,12120839.4],[1786927221,16660761.5,12120839],[1786927521,16660761.5,12120839],[1786927821,16660761.5,12120839],[1786928121,16660761.6,12120839],[1786928421,16660761.6,12120839],[1786928721,16660761.6,12120839],[1786929021,18520996.3,12120839],[1786929321,18520996.3,12120839],[1786929621,18520996.3,11776013],[1786929921,18520996.3,12078460.1],[1786930221,18520996.3,11799524],[1786930521,18520996.3,11799524],[1786930821,18520996.2,11799524],[1786931122,18520996.2,11799524],[1786931421,35000000,12078460.1],[1786931721,35000000,12078460.1],[1786932021,35000000,12078460.1],[1786932321,35000000,12078460.1],[1786932621,35000000,12078460.1],[1786932921,35000000,12078460.1],[1786933221,35000000,12078460.1],[1786933521,35000000,12078460.1],[1786933821,35000000,12078460.1],[1786934121,35000000,12107468.4],[1786934421,35000000,12107468.4],[1786934722,35000000,12107468.4],[1786935021,35000000,12107468.4],[1786935322,35000000,12107468.4],[1786935622,34999999.9,12107468.6],[1786935921,34999999.9,12120839.2],[1786936221,34999999.9,12120839.2],[1786936521,34999999.9,12120839.2],[1786936821,34999999.9,12078460.2],[1786937121,34999999.9,12078460.2],[1786937421,34999999.9,12078460.2],[1786937721,34999999.9,12078460.2],[1786938021,34999999.9,12078460.2],[1786938322,34999999.9,12078460.2],[1786938621,34999999.9,12078460.2],[1786938921,34999999.9,12078460.2],[1786939221,34999999.9,12107468.6],[1786939521,34999999.9,12107468.6],[1786939821,34999999.9,12107468.6],[1786940121,34999999.9,12107468.6],[1786940421,34999999.9,12178966.3],[1786940721,34999999.9,12178966.3],[1786941021,34999999.8,12178966.3],[1786941322,34999999.7,12178966.3],[1786941621,34999999.7,12178966.3],[1786941921,34999999.7,12178966.3],[1786942221,34999999.7,12263834.3],[1786942521,34999999.7,12263834.3],[1786942821,34999999.7,12263834.3],[1786943121,34999999.7,12263834.3],[1786943421,34999999.7,12250463.7],[1786943721,34999999.7,12250463.7],[1786944022,34999999.8,12250463.7],[1786944321,34999999.8,12250463.7],[1786944621,34999999.8,12250463.7],[1786944921,34999999.8,12250463.7],[1786945221,34999999.8,12250463.7],[1786945521,34999999.8,12250463.7],[1786945821,34999999.7,12250463.7],[1786946121,34999999.7,12250463.7],[1786946421,34999999.7,12250463.7],[1786946721,34999999.7,12250463.7],[1786947021,34999999.6,12250463.7],[1786947321,34999999.5,12250463.7],[1786947621,34999999.5,12250463.7],[1786947921,34999999.5,12250463.7],[1786948221,34999999.5,12250463.7],[1786948521,34999999.5,12335331.7],[1786948821,34999999.5,12335331.7],[1786949121,34999999.5,12250463.7],[1786949421,34999999.4,12250463.7],[1786949721,34999999.4,12250463.7],[1786950021,34999999.4,12250463.7],[1786950321,34999999.4,12250463.7],[1786950621,34999999.4,12484704.7],[1786950921,34999999.3,12484704.7],[1786951221,34999999.3,12484704.7],[1786951521,34999999.3,12484704.7],[1786951821,34999999.4,12484704.7],[1786952121,34999999.4,12484704.7],[1786952421,34999999.5,12484704.7],[1786952721,34999999.5,12484704.7],[1786953022,34999999.4,12484704.7],[1786953321,34999999.4,12484704.7],[1786953621,34999999.3,12484704.7],[1786953921,34999999.3,12484704.7],[1786954221,34999999.3,12484704.7],[1786954521,34999999.3,12484704.7],[1786954822,34999999.3,12484704.7],[1786955121,34999999.2,12484704.7],[1786955421,34999999.2,12484704.7],[1786955721,34999999.2,12484704.7],[1786956021,34999999.1,12484704.7],[1786956321,34999999.1,12484704.7],[1786956621,34999999.1,12484704.7],[1786956921,34999999.1,12484704.7],[1786957221,34999999.1,12484704.7],[1786957521,34999999.1,12484704.7],[1786957821,34999999.1,12484704.7],[1786958121,34999999.1,12484704.7],[1786958421,34999999.1,12484704.7],[1786958721,34999998.8,12484704.7],[1786959021,34999998.8,12484704.7],[1786959322,34999998.8,12484704.7],[1786959621,34999998.8,12484704.7],[1786959921,34999998.8,12484704.7],[1786960221,34999998.7,12643225.4],[1786960521,34999998.7,12643225.4],[1786960821,34999998.7,12643225.4],[1786961121,34999998.7,12484704.7],[1786961421,34999998.7,12484704.7],[1786961721,34999998.7,12484704.7],[1786962021,34999998.7,12484704.7],[1786962321,29999999.9,12484704.7],[1786962621,29999999.9,12484704.7],[1786962921,29999999.8,12551996.4],[1786963221,29999999.8,12551996.4],[1786963521,29999999.7,12551996.4],[1786963821,29999999.7,12551996.4],[1786964121,29999999.7,12551996.4],[1786964421,29999999.7,12551996.4],[1786964721,29999999.7,12551996.4],[1786965022,29999999.7,12551996.4],[1786965321,34999998.7,12551996.4],[1786965622,34999998.7,12551996.4],[1786965921,34999998.7,12551996.4],[1786966221,34999998.8,12551996.4],[1786966521,34999998.8,12551996.4],[1786966821,34999998.8,12551996.4],[1786967121,32826478.9,12551996.4],[1786967421,32826478.9,12551996.4],[1786967721,32826478.9,12551996.5],[1786968021,32826478.9,12551996.5],[1786968321,32826478.9,12551996.5],[1786968621,32826478.9,12551996.5],[1786968921,32826478.7,12551996.5],[1786969221,32826478.6,12646590.1],[1786969521,32826478.6,12646590.1],[1786969821,32826478.6,12646590.1],[1786970121,32826478.6,12646590.1],[1786970421,32826478.6,12646590.1],[1786970721,32826478.6,12646590.1],[1786971021,32826478.6,12646590.1],[1786971321,32826478.5,12646590.1],[1786971621,32826478.5,12646590.1],[1786971921,32826478.4,12646590.1],[1786972221,32826478.4,12713882.1],[1786972521,32826478.4,12713882.1],[1786972821,32826478.4,12713882.1],[1786973121,32826478.4,12713882.1],[1786973421,32826478.4,12713882.1],[1786973721,32826478.2,12713882.1],[1786974021,32826478.2,12713882.1],[1786974321,32826478.2,12713882.1],[1786974621,32826478.2,12713882.1],[1786974921,32826478.2,12713882.1],[1786975221,32826478.2,12713882.1],[1786975521,32826478.2,12713882.1],[1786975821,32826478.2,12686580.1],[1786976121,32826478.2,12686580.1],[1786976422,32826478.2,12686580.1],[1786976722,32826478.2,12686580.1],[1786977021,32826478.2,12686580.1],[1786977322,30870310.4,12686580.1],[1786977621,30870310.4,12686580.1],[1786977922,32826478.2,12686580.1],[1786978222,32826478.2,12686580.1],[1786978521,32826478.2,12686580.1],[1786978821,32826478.1,12686580.1],[1786979121,32826478.1,12686580.1],[1786979421,32826478.2,12686580.1],[1786979721,32826478.1,12686580.1],[1786980021,32826478.1,12686580.1],[1786980321,32826478.1,12686580.1],[1786980621,32826478.1,12686580.1],[1786980921,32826478.1,13264800.6],[1786981221,32826478,13264800.6],[1786981521,32826478,13264800.6],[1786981821,32826478,13264800.6],[1786982121,32826477.9,13264800.6],[1786982421,32826477.7,13264800.6],[1786982721,32000000,13264800.6],[1786983021,32000000,13368885.1],[1786983321,32000000,13319904.2],[1786983621,32000000,13319904.2],[1786983921,31999999.9,13319904.2],[1786984221,31999999.9,13420927.4],[1786984521,31999999.8,13420927.4],[1786984821,31999999.8,13420927.4],[1786985122,31999999.8,13420927.4],[1786985421,31999999.8,13520840.7],[1786985721,31999999.8,13720667.2],[1786986021,31999999.8,13720667.2],[1786986322,31999999.8,13720667.2],[1786986621,31999999.7,13586588.8],[1786986921,30399999.7,13586588.8],[1786987221,30399999.7,13586588.8],[1786987521,30399999.7,13586588.8],[1786987821,30399999.6,13720667.2],[1786988121,30399999.6,13720667.2],[1786988421,30399999.6,13720667.2],[1786988721,30399999.6,13840632.1],[1786989021,30399999.6,13948600.5],[1786989301,30000000,13948600.5],[1786989622,30000000,13948600.6],[1786989921,30000000,13948600.6],[1786990222,30000000,13948600.6],[1786990521,30000000,13948600.7],[1786990822,30000000,13948600.8],[1786991121,28600000.1,13948600.8],[1786991421,27340000.3,13948600.8],[1786991721,27340000.2,13948600.8],[1786992021,27340000.2,13948600.8],[1786992321,27340000.2,13948600.9],[1786992621,27340000.2,14135091.9],[1786992922,27340000.2,14046286.7],[1786993222,27340000.2,14135092],[1786993521,27340000.1,14373834.4],[1786993822,27339999.9,14582167.7],[1786994121,27339999.9,14520522.8],[1786994421,27339999.9,14737914],[1786994721,27339999.9,14498728.3],[1786995021,27339999.9,14236763],[1786995321,27339999.9,14236763],[1786995621,27339999.9,14236763],[1786995921,27339999.9,14236763],[1786996221,27339999.9,15158880.9],[1786996521,27339999.9,15158880.9],[1786996821,27339999.8,14498728.3],[1786997121,27339999.8,14498728.3],[1786997421,27339999.8,14498728.3],[1786997721,27339999.8,14498728.3],[1786998021,27339999.8,14498728.3],[1786998321,27339999.8,14498728.3],[1786998621,27339999.8,14498728.3],[1786998921,27339999.8,14498728.3],[1786999221,27339999.8,14498728.3],[1786999521,27339999.8,14737914.1],[1786999822,27339999.8,14737914.1],[1787000122,27339999.8,14737914.1],[1787000421,27339999.8,14957167.7],[1787000721,27339999.8,14957167.7],[1787001021,27339999.8,14957167.7],[1787001321,27339999.8,14957167.7],[1787001621,27339999.7,14957167.7],[1787001921,27339999.7,14957167.7],[1787002221,27339999.7,14957167.7],[1787002521,27339999.7,14957167.7],[1787002821,27339999.7,14957167.7],[1787003121,27339999.6,14737914.1],[1787003421,27339999.6,14737914.1],[1787003721,27339999.6,14737914.1],[1787004021,27339999.5,15158881],[1787004321,27339999.5,15158881],[1787004621,27339999.5,15158881],[1787004922,27339999.5,15318880.9],[1787005221,27339999.4,15318880.9],[1787005521,27339999.4,15318880.9],[1787005821,27339999.4,15318880.9],[1787006121,27339999.4,15498924],[1787006421,27339999.4,15665630.5],[1787006721,27339999.4,15665630.5],[1787007021,27339999.4,15665630.5],[1787007321,27339999.4,15665630.5],[1787007621,27339999.4,15665630.5],[1787007921,27339999.4,15665630.5],[1787008221,27339999.4,15665630.5],[1787008521,27339999.4,15665630.5],[1787008821,27339999.4,15820429.5],[1787009121,27339999.4,15820429.5],[1787009422,27339999.3,15820429.5],[1787009721,27339999.3,15820429.5],[1787010021,27339999.4,19111112.2],[1787010321,27339999.4,20000000.9],[1787010621,27339999.4,20000000.9],[1787010921,27339999.4,20000000.9],[1787011221,27339999.4,20000000.9],[1787011521,27339999.3,20000000.9],[1787011821,27339999.3,20000000.9],[1787012121,27339999.3,20000000.9],[1787012421,27339999.3,20000000.9],[1787012721,27339999.3,20000000.9],[1787013021,27339999.3,20000000.9],[1787013322,27339999.3,20000000.9],[1787013621,27339999.2,20000000.9],[1787013921,27339999.2,20000000.9],[1787014221,27339999.2,20000000.9],[1787014522,27339999.2,20000000.9],[1787014821,27339999.2,20000000.9],[1787015121,27339999.1,20000000.9],[1787015421,27339999.1,20000000.9],[1787015721,27339999.1,20000000.9],[1787016021,27339999.1,20000000.9],[1787016321,27339999.1,20000000.9],[1787016621,27339999.1,20000000.9],[1787016921,27339999.1,20000000.9],[1787017221,27339999.1,20000000.9],[1787017521,27339999.1,20000000.9],[1787017821,27339999.1,20000000.9],[1787018121,27339999.1,20000000.9],[1787018421,27339999.1,20000000.9],[1787018721,27339999.1,20000000.9],[1787019021,27339999.1,20000000.9],[1787019321,27339999.1,20000000.9],[1787019621,27339999.1,20000000.9],[1787019921,27339999,20000000.9],[1787020221,27339999,20000000.9],[1787020521,27339999,20000000.9],[1787020821,27339999,20000000.8],[1787021121,27339999,20000000.8],[1787021421,27339999,20000000.8],[1787021721,27339999.1,20000000.8],[1787022021,27339999.1,20000000.8],[1787022321,27339999.1,20000000.8],[1787022621,27339999.1,20000000.8],[1787022921,27339999.1,20000000.8],[1787023221,27339999.1,20000000.8],[1787023521,27339999.2,20000000.8],[1787023821,27339999.2,20000000.8],[1787024121,27339999.2,20000000.8],[1787024422,27339999.2,20000000.8],[1787024721,27339999.2,20000000.8],[1787025021,27339999.1,20000000.8],[1787025322,27339999,19789474.7],[1787025621,27339999,19789474.7],[1787025921,27339999,19789474.7],[1787026221,27339999,19789474.7],[1787026521,27339998.9,19789474.7],[1787026821,27339998.9,19400001.2],[1787027121,27339998.9,19400001.2],[1787027421,27339998.9,19400001.2],[1787027722,27339998.9,19400001.2],[1787028021,27339998.9,19400001.2],[1787028321,27339998.9,19400001.2],[1787028621,27339998.9,19400001.2],[1787028921,27339998.9,19400001.2],[1787029221,27339998.9,19400001.2],[1787029521,27339998.9,19400001.2],[1787029821,27339998.9,19400001.2],[1787030121,27339998.9,19400001.2],[1787030421,27339998.9,19400001.2],[1787030721,27339998.9,19400001.2],[1787031021,27339998.9,19400001.2],[1787031321,27339998.9,19400001.2],[1787031621,27339998.9,19400001.2],[1787031921,27339998.9,19400001.2],[1787032222,27339998.9,19400001.2],[1787032521,27339998.8,19400001.2],[1787032821,27339998.8,19789474.7],[1787033121,27339998.8,19789474.7],[1787033421,27339998.8,19789474.7],[1787033721,27339998.8,19789474.7],[1787034021,27339998.8,19789474.7],[1787034322,27339998.8,19789474.7],[1787034621,27339998.8,19789474.7],[1787034922,27339998.8,19789474.7],[1787035221,27339998.8,19789474.7],[1787035521,27339998.8,19789474.7],[1787035821,27339998.8,19789474.7],[1787036121,27339998.8,19789474.7],[1787036421,27339998.8,19789474.7],[1787036721,27339998.7,19789474.8],[1787037021,27339998.7,19789474.8],[1787037321,27339998.7,19789474.8],[1787037621,27339998.7,19400001.3],[1787037921,27339998.7,19368422.3],[1787038221,27339998.5,19368422.3],[1787038521,27339998.4,19368422.3],[1787038821,27339998.4,19368422.3],[1787039121,27339998.4,19400001.3],[1787039421,27339998.4,19400001.3],[1787039721,27339998.4,19400001.3],[1787040021,27339998.4,19400001.3],[1787040321,27339998.4,19400001.3],[1787040621,27339998.4,19400001.3],[1787040921,27339998.4,19400001.3],[1787041221,27339998.4,19400001.3],[1787041521,27339998.3,19400001.3],[1787041821,27339998.3,19368422.3],[1787042121,27339998.3,19368422.3],[1787042421,27339998.3,19368422.3],[1787042721,27339998.3,19368422.3],[1787043021,27339998.2,18287455.5],[1787043321,27339998.2,20000001.1],[1787043621,27339998.2,20000001.1],[1787043921,27339998.2,20000001.1],[1787044221,27339998.1,20000001.1],[1787044521,27339998.1,20000001.1],[1787044821,27339998.1,20000001.1],[1787045121,27339998.1,20000001.1],[1787045421,27339998.1,20000001.1],[1787045721,27339998.1,20000001.1],[1787046021,27339998.1,20000001.1],[1787046321,27339998.1,20000001.1],[1787046621,27339998.1,20000001.1],[1787046921,27339998.1,20000001.1],[1787047221,27339998.1,20000001.1],[1787047521,27339998.1,20000001.1],[1787047821,27339998,20000001.1],[1787048121,27339997.9,20000001.1],[1787048421,27339997.9,20000001.1],[1787048721,27339997.9,20000001.1],[1787049021,27339997.8,20000001.1],[1787049321,27339997.8,20000001.1],[1787049621,27339997.8,20000001.1],[1787049921,26605998.2,20000001.1],[1787050221,26605998.2,20000001.1],[1787050521,27339998,20000001.1],[1787050821,27339998,20000001.1],[1787051121,27339998,20000001.1],[1787051421,27339998,20000001.1],[1787051721,27339998,20000001.1],[1787052021,27339998,20000001.1],[1787052321,27339998,20000001.1],[1787052621,27339998,20000001.1],[1787052921,27339998,20000001.1],[1787053221,27339998,20000001.1],[1787053521,27339998,20000001.1],[1787053821,26605998.3,20000001.2],[1787054121,26605998.3,20000001.2],[1787054421,26605998.3,20000001.2],[1787054722,26605998.3,20000001.4],[1787055021,26605998.3,20000001.4],[1787055321,26605998.3,20000001.4],[1787055622,26605998.3,20000001.4],[1787055921,26605998.3,20000001.4],[1787056221,26605998.3,20000001.4],[1787056522,26605998.2,20000001.4],[1787056821,26605998.2,20000001.4],[1787057121,26605998.2,20000001.4],[1787057422,25945398.5,20000001.4],[1787057722,25945398.5,20000001.4],[1787058021,25945398.5,20000001.4],[1787058321,25945398.5,20000001.4],[1787058621,25945398.5,20000001.4],[1787058921,25945398.4,20000001.4],[1787059221,25945398.3,20000001.4],[1787059522,25945398.4,20000001.4],[1787059821,25945398.4,20000001.4],[1787060122,25945398.4,20000001.4],[1787060422,25945398.4,20000001.4],[1787060721,25945398.4,20000001.4],[1787061021,25945398.4,20000001.4],[1787061322,25945398.4,20000001.4],[1787061621,25945398.4,20000001.4],[1787061921,25945398.3,19434990.9],[1787062221,25945398.2,19434990.9],[1787062521,25945398.2,19434990.9],[1787062821,25945398.1,19434990.9],[1787063122,25945398.1,19363523.1],[1787063421,25945398.2,19789475.2],[1787063721,25945398.2,19789475.2],[1787064021,25945398.2,19789475.2],[1787064321,25945398.2,19574049.3],[1787064621,25945398.2,19574049.3],[1787064921,25945398.2,19574049.3],[1787065221,25945398.2,19574049.3],[1787065521,25945398.1,19574049.3],[1787065822,25945398.1,19574049.3],[1787066122,25945398.1,19574049.3],[1787066421,25945398.1,19574049.3],[1787066721,25945398,19574049.3],[1787067021,25945398,19574049.3],[1787067321,25945398,19574049.3],[1787067621,25945398,19574049.3],[1787067921,25945398,19574049.3],[1787068222,25945397.9,19574049.3],[1787068521,25945397.7,19574049.3],[1787068821,25945397.7,19574049.3],[1787069121,25945397.7,19574049.3],[1787069421,25945397.7,19574049.3],[1787069721,25945397.7,19574049.3],[1787070022,25945397.7,19574049.3],[1787070321,25945397.7,19148097.2],[1787070621,25945397.7,19148097.2],[1787070922,25945397.7,19148097.2],[1787071221,25945397.5,19148097.2],[1787071521,25945397.5,19148097.2],[1787071821,25945397.5,19148097.2],[1787072121,25945397.5,19148097.2],[1787072421,25945397.3,19148097.2],[1787072721,25945396.9,19148097.2],[1787073021,25945396.4,19148097.2],[1787073321,25945396,19148097.2],[1787073621,25945396,19148097.2],[1787073922,25945396.7,19148097.2],[1787074201,25945395.1,19148097.2],[1787074521,25945395,19148097.2],[1787074821,25945395,19148097.2],[1787075121,25945394.6,19574049.3],[1787075421,25945394.5,19574049.3],[1787075722,25945394.4,19574049.3],[1787076022,25945394.3,19574049.3],[1787076321,25945394.3,19148097.2],[1787076621,25945393.8,19148097.2],[1787076921,25945393.6,18708976.5],[1787077221,25945393.4,18708976.5],[1787077522,25945393.4,18708976.5],[1787077821,25945393.4,18708976.5],[1787078121,25945393.3,19148097.2],[1787078421,25945393.2,19148097.2],[1787078721,25945393.2,19148097.2],[1787079021,25945393.1,19148097.2],[1787079322,25945393.1,19148097.2],[1787079622,25945393,19148097.2],[1787079921,25945393,19148097.2],[1787080221,25945393,19148097.2],[1787080521,25945393,19148097.2],[1787080821,25945393,19148097.2],[1787081121,25945392.8,19148097.2],[1787081421,25945392.5,19148097.2],[1787081721,25945392.5,19148097.2],[1787082021,25945392.4,19148097.2],[1787082321,25945392.4,19148097.2],[1787082621,25945392.4,19148097.2],[1787082921,25945392.3,19148097.2],[1787083221,25945392.3,19148097.2],[1787083521,25945392.2,19148097.2],[1787083821,25945392,19148097.2],[1787084121,25945392,19148097.2],[1787084421,25945392,19148097.2],[1787084722,25945392,19148097.2],[1787085021,25945392,19148097.2],[1787085321,25945392,18708976.5],[1787085621,25945392,18708976.5],[1787085921,25945392,18708976.5],[1787086221,25945392,18708976.5],[1787086521,25945391.9,18708976.5],[1787086821,25945391.7,18708976.5],[1787087121,25945391.6,18708976.5],[1787087422,25945391.6,18708976.5],[1787087721,25945391.5,17368062.3],[1787088021,25945391.4,17368062.3],[1787088321,25945391.4,17368062.3],[1787088621,25945391.1,17368062.3],[1787088921,25945390.8,17368062.3],[1787089201,25945390.5,17368062.3],[1787089521,25945390.3,17368062.3],[1787089821,25945390.3,17368062.3],[1787090121,25945390.3,17242731.9],[1787090421,25945390.2,17242731.9],[1787090721,25945390,17242731.9],[1787091021,25945390,17242731.9],[1787091321,25945390,17242731.9],[1787091621,25945390.2,17242731.9],[1787091921,25945390.2,17104868.4],[1787092221,25945390.2,17104868.4],[1787092521,25945390.2,17242731.9],[1787092821,25945390.2,17242731.9],[1787093122,25945390.2,17242731.9],[1787093421,25945390.2,17242731.9],[1787093723,25945390.2,17242731.9],[1787094021,25945390.2,17242731.9],[1787094321,25945390,17242731.9],[1787094621,25945390,17104868.4],[1787094921,25945389.9,17104868.4],[1787095221,25945389.9,17104868.4],[1787095521,25945389.9,17104868.4],[1787095821,25945389.9,17104868.4],[1787096121,25945389.9,17104868.4],[1787096422,25945389.9,17104868.4],[1787096722,25945389.6,17104868.4],[1787097021,25945389.5,17104868.4],[1787097321,25945389.2,17104868.4],[1787097621,25945389.1,17104868.4],[1787097921,25945389.1,17104868.4],[1787098221,25945389.1,17104868.4],[1787098521,25945389.1,17104868.4],[1787098821,25945389.1,17104868.4],[1787099121,25945389.1,17104868.4],[1787099421,25945388.9,17104868.4],[1787099722,25945388.9,17104868.4],[1787100021,25945388.7,17104868.4],[1787100321,25945388.7,17104868.4],[1787100621,25945388.7,17104868.4],[1787100921,25945388.7,17104868.4],[1787101221,25945388.7,17104868.4],[1787101521,25945388.7,17104868.4],[1787101821,25945388.7,17104868.4],[1787102126,25945388.7,20000001.5],[1787102406,25945388.7,20000001.5],[1787102706,25945388.6,20000001.6],[1787103006,25945388.6,20000001.6],[1787103306,25945388.6,20000001.6],[1787103606,25945388.6,20000001.6],[1787103906,25945388.6,20000001.6],[1787104206,25945388.6,20000001.6],[1787104506,25945388.6,20000001.6],[1787104806,25945388.5,20000001.6],[1787105107,25945388.5,20000001.6],[1787105406,25945388.5,20000001.6],[1787105706,25945388.4,20000001.6],[1787106006,25945388.3,20000001.6],[1787106306,25945388.2,20000001.6],[1787106606,25945388.2,20000001.6],[1787106906,25945387.9,20000001.5],[1787107206,25945387.9,20000001.5],[1787107507,25945387.9,20000001.5],[1787107806,25945387.5,20000001.5],[1787108107,25945387.5,20000001.5],[1787108406,25945387.4,20000001.5],[1787108706,25945387.4,20000001.5],[1787109006,25945387.4,20000001.5],[1787109306,25945387.2,20000001.5],[1787109606,25945386.8,20000001.5],[1787109906,25945386.7,20000001.5],[1787110206,25945386.7,20000001.5],[1787110507,25945386.7,20000001.5],[1787110806,25945386.5,20000001.5],[1787111106,25945386.5,20000001.5],[1787111426,25945386.5,20000001.5],[1787111726,25945386.5,20000001.5],[1787112006,25945387.4,20000001.5],[1787112306,25945387.4,20000001.5],[1787112606,25945387.4,20000001.5],[1787112906,25945387.4,20000001.5],[1787113206,25945387.2,20000001.5],[1787113506,25945387.1,20000001.5],[1787113807,25945386.9,20000001.5],[1787114106,25945386.8,20000001.5],[1787114406,25945386.7,20000001.5],[1787114706,25945386.7,20000001.5],[1787115006,25945386.7,20000001.5],[1787115306,25945386.8,20000001.5],[1787115606,25945386.8,20000001.5],[1787115906,25945386.8,20000001.5],[1787116206,25945386.8,20000001.5],[1787116506,25945386.7,20000001.5],[1787116806,25945386.5,20000001.5],[1787117106,25945386.4,20000001.5],[1787117406,25945386.4,20000001.5],[1787117706,25945386.3,20000001.5],[1787118006,25945386.3,20000001.5],[1787118306,25945386.3,20000001.5],[1787118606,25945386.2,20000001.5],[1787118926,25945386.2,20000001.5],[1787119206,25945386.2,20000001.5],[1787119506,25945386.2,20000001.5],[1787119806,25945386.2,20000001.5],[1787120106,25945386.2,20000001.5],[1787120406,25945386.1,20000001.5],[1787120706,25945385.8,20000001.5],[1787121006,25945385.8,20000001.5],[1787121306,25945385.8,20000001.5],[1787121606,25945385.8,20000001.5],[1787121906,25945385.8,20000001.5],[1787122207,25945385.8,20000001.5],[1787122506,25945385.8,20000001.5],[1787122806,25945385.6,20000001.5],[1787123106,25945385.6,20000001.5],[1787123406,25945385.6,20000001.5],[1787123706,25945385.6,20000001.5],[1787124006,25945385.6,20000001.5],[1787124306,25945385.6,20000001.5],[1787124606,25945385.6,20000001.5],[1787124906,25945385.6,20000001.5],[1787125206,25945385.6,20000001.6],[1787125507,25945385.6,20000001.6],[1787125826,25945385.6,20000001.6],[1787126106,25945385.6,20000001.6],[1787126406,25945385.6,20000001.6],[1787126707,25945385.6,20000001.6],[1787127006,25945385.6,20000001.6],[1787127306,25945385.5,20000001.6],[1787127606,25945385.5,20000001.6],[1787127907,25945385.5,20000001.6],[1787128207,25945385.5,20000001.6],[1787128507,25945385.3,20000001.6],[1787128806,25945385.2,20000001.6],[1787129106,25945385.2,20000001.6],[1787129406,25945385.2,20000001.6],[1787129706,25945385.2,20000001.6],[1787130007,25945385.2,20000001.6],[1787130306,25945385.1,20000001.6],[1787130606,25945385.1,20000001.6],[1787130906,25945385.1,20000001.6],[1787131207,25945385,20000001.6],[1787131506,25945385,20000001.6],[1787131806,25945385,20000001.6],[1787132106,25945385,20000001.6],[1787132406,25945385,20000001.6],[1787132707,25945384.9,20000001.6],[1787133006,25945384.9,20000001.6],[1787133306,25945384.8,20000001.6],[1787133607,25945384.8,20000001.6],[1787133907,25945384.8,20000001.6],[1787134206,25945384.9,20000001.6],[1787134506,25945384.9,20000001.6],[1787134806,25945384.9,20000001.6],[1787135107,25945384.9,20000001.6],[1787135406,25945384.9,20000001.6],[1787135706,25945384.9,20000001.6],[1787136007,25945384.9,20000001.6],[1787136306,25945384.9,20000001.6],[1787136606,25945384.9,20000001.7],[1787136906,25945384.9,20000001.7],[1787137206,25945384.9,20000001.7],[1787137506,25945384.9,20000001.7],[1787137807,25945384.8,20000001.7],[1787138106,25945384.8,20000001.7],[1787138407,25945384.7,20000001.7],[1787138706,25945384.7,20000001.7],[1787139007,25945384.5,20000001.7],[1787139306,25945384.3,20000001.7],[1787139607,25945384.2,20000001.7],[1787139906,25945384,20000001.7],[1787140206,25945384,20000001.7],[1787140507,25945384,20000001.7],[1787140807,25945383.9,20000001.7],[1787141106,25945383.9,20000001.7],[1787141406,25945383.9,20000001.7],[1787141726,25945383.9,20000001.7],[1787142007,25945383.6,20000001.6],[1787142306,25945383.6,20000001.6],[1787142606,25945383.6,20000001.6],[1787142907,25945383.6,20000001.6],[1787143206,25945383.4,20000001.6],[1787143506,25945383.2,20000001.6],[1787143806,25945383,20000001.6],[1787144108,25945383,20000001.6],[1787144406,25945383,20000001.6],[1787144706,25945383,20000001.6],[1787145007,25945382.6,20000001.6],[1787145307,25945382.5,20000001.6],[1787145606,25945382.2,20000001.6],[1787145906,25945382,20000001.6],[1787146206,25945382,20000001.6],[1787146506,25945382,20000001.6],[1787146806,25945382,20000001.6],[1787147107,25945381.8,20000001.6],[1787147406,25945381.2,20000001.6],[1787147706,25945380.5,20000001.6],[1787148006,25945380.1,20000001.6],[1787148326,25945380.1,20000001.6],[1787148606,25945380,20000001.6],[1787148907,25945379.9,20000001.6],[1787149206,25945379.9,20000001.6],[1787149507,25945379.9,20000001.6],[1787149806,25945379.5,20000001.6],[1787150106,25945379.3,20000001.6],[1787150406,25945379.3,20000001.6],[1787150707,25945379.3,20000001.6],[1787151006,25945379.2,20000001.6],[1787151307,25945379.2,20000001.6],[1787151606,25945379.2,20000001.6],[1787151907,25945379.2,20000001.6],[1787152206,25945379.1,20000001.6],[1787152507,25945378.9,20000001.6],[1787152808,25945378.9,20000001.6],[1787153106,25945378.7,20000001.6],[1787153406,25945378.5,20000001.6],[1787153706,25945378.5,20000001.6],[1787154006,25945378.3,20000001.6],[1787154306,25945378.1,20000001.6],[1787154606,25945378.1,20000001.6],[1787154907,25945378.1,20000001.6],[1787155506,25945378.1,20000001.7],[1787155807,25945378.1,20000001.7],[1787156106,25945377.9,20000001.7],[1787156406,25945377.9,20000001.7],[1787156707,25945377.8,20000001.7],[1787157006,25945377.5,20000001.7],[1787157306,25945377.5,20000001.7],[1787157606,25945377.3,20000001.7],[1787157906,25945377.3,20000001.8],[1787158206,25945377.2,20000001.8],[1787158507,25945377,20000001.8],[1787158806,25945377,20000001.8],[1787159126,25796742.5,20000001.8],[1787159406,25648108,20000001.7],[1787159686,25499473.5,20000001.7],[1787159986,25350839.1,20000001.7],[1787160286,25350839.1,20000001.9],[1787160646,25350838.6,20000001.9],[1787160946,25350838,20000001.9],[1787161246,25350837.8,20000001.9],[1787161546,25350837.8,20000001.9],[1787161846,25350837.7,20000001.9],[1787162147,25350837.7,20000001.9],[1787162446,25350837.7,20000001.9],[1787162747,25350837.7,20000001.9],[1787163046,25350837.7,20000001.9],[1787163347,25350837.7,20000002],[1787163646,25350837.7,20000002],[1787163946,25350837.4,20000002],[1787164246,25350836.9,20000002],[1787164546,25350836.7,20000002],[1787164846,25350836.6,20000002],[1787165146,25350836.3,20000002],[1787165446,25350836.3,20000002],[1787165746,25350836.2,20000001.9],[1787166046,25350835.7,20000001.9],[1787166347,25350835.6,20000001.9],[1787166646,25350835.4,20000001.9],[1787166946,25350835.1,20000001.9],[1787167246,25350835,20000001.9],[1787167546,25350834.6,20000001.9],[1787167846,25350834.3,20000001.9],[1787168146,25350834.3,20000001.9],[1787168446,25350834.2,20000001.9],[1787168746,25350833.8,20000002],[1787169046,24994111.3,20000002],[1787169346,24815749.8,20000002],[1787169646,24815749.5,20000002],[1787169946,24815749.3,20000002],[1787170246,24815749.2,20000002],[1787170546,24815749.3,20000002],[1787170846,24815749.3,20000002],[1787171446,24815749.5,20000001.9],[1787171746,24815749.2,20000001.9],[1787172046,24815748.2,20000001.8],[1787172346,24574960.8,20000001.8],[1787172646,24494698.3,20000001.6],[1787172946,24414435.7,20000001.6],[1787173246,24334173,20000001.7],[1787173546,24334172.9,20000001.6],[1787173846,24334172.6,20000001.6],[1787174146,24334172.5,20000001.6],[1787174446,24334172.5,20000001.6],[1787174746,24334172.5,20000001.6],[1787175046,24334172.5,20000001.6],[1787175346,24334172.5,20000001.6],[1787175646,24334172.4,20000001.6],[1787175946,24334172.4,20000001.6],[1787176246,24334172.4,20000001.6]],"hourly":[],"daily":[]}}