{"bazaar":{"raw":[[1784172914,51214.8,1002],[1784174714,51214.8,1002],[1784205614,50529.1,1002],[1784208614,46191.2,1002],[1784209214,46191.2,1002],[1784222114,46190.4,1002],[1784222414,46190,1002],[1784223014,46190,1002],[1784223314,46190,1002],[1784223614,46190,1002],[1784225434,44020.5,1002],[1784225714,41670.6,1002],[1784231114,41670.3,1001.8],[1784232014,41670.3,1001.8],[1784281214,37601,1002.1],[1784282414,37601,1002.1],[1784283614,37600.8,1002.1],[1784284814,37600.6,1002.2],[1784338814,37600,1002.1],[1784339114,37600,1002.1],[1784339414,37600,1002.1],[1784340314,37600,1002.1],[1784343314,37600,1002.1],[1784344814,37600,1002.1],[1784372714,37599.9,1002.1],[1784382014,37599.5,1002.1],[1784383214,37599.8,1002.1],[1784383514,37599.8,1002.1],[1784385614,37599.8,1002.1],[1784385914,37599.8,1002.1],[1784388014,37599.8,1002.1],[1784390134,37599.8,1002.1],[1784394314,37599.9,1002.1],[1784396114,37599.9,1002.1],[1784398834,37599.4,1002.1],[1784402114,37599.1,1002.1],[1784403014,37599.2,1002.1],[1784441414,37599.2,1001.8],[1784451614,37599.8,1001.8],[1784451914,37599.8,1001.8],[1784452554,37599.8,1001.8],[1784454014,37599.8,1001.8],[1784454614,37599.8,1001.8],[1784455814,37481.7,1001.8],[1784458514,37520.2,1001.8],[1784459114,37599.8,1001.8],[1784463614,37599.8,1001.8],[1784495714,37600,1001.8],[1784496914,37600,1001.8],[1784502614,37599.9,1001.8],[1784516334,37599.6,1001.7],[1784517014,37599.6,1001.7],[1784517314,37599.6,1001.7],[1784519414,37599.5,1001.7],[1784520014,37599.6,1001.7],[1784523614,37599.6,1001.7],[1784525114,37599.6,1001.7],[1784539254,37599.6,0],[1784547354,37599.9,0],[1784548254,37599.9,0],[1784551554,37600,0],[1784552154,37600,0],[1784556954,37018.2,0],[1784558454,37018.2,0],[1784568374,36999.6,0],[1784568954,36999.7,0],[1784569254,36999.6,0],[1784569554,36999.7,0],[1784569854,36999.7,0],[1784570454,36999.7,0],[1784571054,36999.7,0.1],[1784574954,36999.7,0.1],[1784578254,36999.5,0.1],[1784579154,36998.9,0.1],[1784610954,35999.2,0.1],[1784623254,32638.5,0.1],[1784627154,32398.4,0.1],[1784632854,32462.2,0.2],[1784675474,32397.1,0.4],[1784678154,32396.7,0.3],[1784683854,30544.8,0.3],[1784685654,28782.9,0.3],[1784688354,28863.6,0.3],[1784688654,28863.6,0.3],[1784688954,28822.6,0.3],[1784690714,29041.5,0.3],[1784691314,29041.5,0.3],[1784695514,29088.6,0.3],[1784697614,29246.8,0.3],[1784698514,29423.7,0.3],[1784723714,28655.6,0.1],[1784730914,29192.5,0.2],[1784733014,29192.5,0.1],[1784737514,29306.1,0.1],[1784739914,30334.1,6.2],[1784740814,30549.6,0.1],[1784741714,30626.5,0.1],[1784743214,31152.9,0.1],[1784745614,32021.5,0.1],[1784746214,30735,0.1],[1784764814,29192.9,0.1],[1784784014,31404.5,0.2],[1784787334,31404.5,0.3],[1784789234,31945.5,0.3],[1784791814,31273.5,0.4],[1784797514,32176.9,0.5],[1784799614,32350.5,0.5],[1784799914,32350.5,0.5],[1784802914,30464.3,0.5],[1784845514,29156.4,1.2],[1784853314,28764.1,1.2],[1784853934,28670.6,1.2],[1784854814,28620.9,1.2],[1784856014,28918.6,1.2],[1784858414,28217.5,1.2],[1784859914,28286.9,1.2],[1784861114,28286.9,1.2],[1784861714,28286.9,1.2],[1784862014,28286.9,1.2],[1784863514,28323.4,1.2],[1784864114,28400.5,1.2],[1784866814,30303.3,1.2],[1784878514,30511.9,1.2],[1784901914,30536.9,1.2],[1784902514,30590,1.2],[1784913914,31507.8,1.2],[1784915434,31419,1.2],[1784917514,32095,1.3],[1784953514,30668.4,1.2],[1784957114,30668.3,1.2],[1784960414,30836.5,1.2],[1784962814,30845,1.2],[1784971514,29155.1,1.3],[1784972714,29155.1,1.3],[1784973014,29155.1,1.3],[1784976614,29155.1,1.3],[1784979614,27638.6,1459],[1785015074,20650.1,1.3],[1785015974,20723.5,1.3],[1785016574,21040.1,1.3],[1785017474,21213.4,1.3],[1785018674,21213.4,1.3],[1785019274,21304.3,1.3],[1785021674,21595.3,1.3],[1785029174,21848.2,1.3],[1785029474,21818.4,1.3],[1785030374,22010.3,1.6],[1785031574,22276.3,1.5],[1785032774,22371.8,1.4],[1785035174,22574.2,1.3],[1785036974,22371.8,1.3],[1785037874,22574.2,1.3],[1785040574,25137.3,15.1],[1785041774,25458.9,15.1],[1785044174,25572.1,15.1],[1785054361,15489.8,15],[1785072361,15581.2,1.8],[1785079861,15581.3,1.3],[1785086461,15580.5,1.3],[1785087961,15580.5,1.3],[1785093061,15580.7,1.3],[1785093381,15580.7,1.3],[1785106861,15581.4,1.3],[1785125761,26385.2,1.3],[1785130261,26385.3,1.3],[1785136521,26385.3,1.3],[1785145821,26385,1.3],[1785147621,26385,1.3],[1785152121,26385,1.2],[1785181521,26384.5,1.4],[1785185721,26384.5,1.4],[1785191421,25889.7,1.5],[1785192921,26384.5,1.5],[1785194721,26384.7,1.5],[1785205221,26384.8,1.6],[1785207021,26384.8,1.6],[1785208221,26384.8,1.6],[1785237621,26384.8,1.6],[1785239721,26384.8,1.6],[1785244221,26384.8,1.6],[1785249921,26384.8,400],[1785251721,26384.8,400.1],[1785253521,26384.8,400.1],[1785256221,26384.8,400.1],[1785256521,26384.8,400.1],[1785257121,26384.8,400.1],[1785260721,26384.6,400.3],[1785266721,26384.5,705.8],[1785271821,26384.8,589.7],[1785294921,26384.1,400.1],[1785299721,26383.8,400.1],[1785302121,26383.6,1.6],[1785306021,26383.8,1.6],[1785307521,26175.5,1.6],[1785310221,26383.8,1.6],[1785315621,26383.8,1.6],[1785319821,26383.8,1.7],[1785320421,26383.8,1.7],[1785320721,26383.8,1.7],[1785326121,26383.8,1.7],[1785373261,26382.7,1.7],[1785375661,26382.7,1.7],[1785393661,24758.7,1.7],[1785417061,26277,1.7],[1785418261,26382.6,1.7],[1785434781,26382.8,1.7],[1785435061,26382.9,1.7],[1785483661,26384.3,1.7],[1785488161,26384.2,1.7],[1785488461,26384.2,1.7],[1785490861,26383.7,1.7],[1785504661,26383.6,1.8],[1785530481,26384.3,5.2],[1785535281,26384.3,5.2],[1785536161,26384.3,5.2],[1785547861,26383.9,5.2],[1785550861,26383.4,5.2],[1785594061,26381.9,5.4],[1785600961,26382.2,5.4],[1785601861,26382.1,5.4],[1785602461,26382.1,5.4],[1785603361,26382,5.4],[1785605761,26382,5.5],[1785606661,26382.2,5.4],[1785611461,26383.6,5.4],[1785618661,26383.9,5.8],[1785618961,26383.9,5.8],[1785621361,26383.9,5.4],[1785630961,23745.9,5.4],[1785639061,19999.9,5.4],[1785649561,20535,5.4],[1785651361,22850.1,5.4],[1785654061,22979.7,5.4],[1785663061,23277.6,10],[1785663961,22990.8,10],[1785665161,23062,10],[1785668161,23277.6,10],[1785672061,23745.9,10],[1785708961,23745.7,5.4],[1785719761,23745.7,5.4],[1785747401,23745.6,10],[1785755161,23745.6,10],[1785762361,23745.6,5.9],[1785762661,23745.5,5.9],[1785764161,23745.6,5.8],[1785768061,23745.6,5.7],[1785769561,23745.6,5.7],[1785773181,23745.6,5.6],[1785779461,23745.6,10.1],[1785780061,23745.6,10.1],[1785780361,23745.6,10.1],[1785780661,23745.5,10.1],[1785781261,23745.6,10.1],[1785781861,23745.6,10.1],[1785815461,23743.8,10.1],[1786399221,12609.5,106.9],[1786399521,12609.5,100.5],[1786399821,12609.5,100.5],[1786400121,12609.5,100.5],[1786400421,12609.5,100.5],[1786400721,12609.5,100.5],[1786401021,12609.5,100.5],[1786401321,12609.5,100.5],[1786401621,12609.5,100.5],[1786401922,12609.5,100.5],[1786402221,12609.5,100.5],[1786402521,12609.5,100.5],[1786402821,12609.5,100.5],[1786403121,12609.5,100.5],[1786403421,12609.5,100.5],[1786403721,12609.5,100.5],[1786404021,12609.5,100.5],[1786404321,12609.5,100.5],[1786404621,12609.5,100.5],[1786404921,12609.5,100.5],[1786405221,12609.5,100.5],[1786405521,12609.5,100.5],[1786405821,12609.5,100.5],[1786406121,12609.5,100.5],[1786406421,12609.5,100.5],[1786406721,12609.5,100.5],[1786407021,12609.5,100.5],[1786407321,12609.5,100.5],[1786407621,12609.5,100.5],[1786407922,12609.5,100.5],[1786408221,12609.5,100.5],[1786408521,12609.5,100.5],[1786408821,12609.5,100.5],[1786409121,12609.5,100.5],[1786409421,12609.5,100.6],[1786409721,12609.5,100.6],[1786410021,12609.5,100.6],[1786410321,12609.5,100.6],[1786410623,12609.5,100.6],[1786410921,12609.5,100.6],[1786411221,12609.5,100.6],[1786411521,12609.5,100.6],[1786411821,12609.4,100.7],[1786412121,12609.2,100.8],[1786412421,12609.2,100.8],[1786412721,12609.2,100.8],[1786413021,12609.2,100.8],[1786413321,12609.2,100.8],[1786413621,12609.2,100.8],[1786413921,12609.2,100.8],[1786414221,12609.2,100.8],[1786414521,12609.2,100.8],[1786414821,12609.2,100.8],[1786415121,12609.2,100.8],[1786415421,12609.2,100.8],[1786415721,12609.2,100.8],[1786416021,12609.2,100.8],[1786416322,12609.2,100.8],[1786416621,12609.2,100.8],[1786416922,12609.2,100.8],[1786417223,12609.2,100.9],[1786417521,12609.2,100.9],[1786417821,12609.2,100.9],[1786418121,12609.2,100.9],[1786418421,12609.2,100.9],[1786418721,12609.2,100.9],[1786419021,12609.2,100.9],[1786419321,12609.2,100.9],[1786419621,12609.2,100.9],[1786419921,12609.2,100.9],[1786420221,12609.2,100.9],[1786420521,12609.2,100.9],[1786420822,12609.2,100.9],[1786421121,12609.2,100.9],[1786421421,12609.2,100.9],[1786421721,12609.2,100.9],[1786422021,12609.2,100.9],[1786422321,12609.2,100.9],[1786422621,12609.2,100.9],[1786422921,12609.2,100.9],[1786423221,12609.2,100.9],[1786423521,12585.6,100.9],[1786423821,12609.2,100.9],[1786424121,12609.2,100.9],[1786424421,12609.2,100.9],[1786424721,12609.2,100.8],[1786425021,12609.2,100.8],[1786425321,12609.2,100.8],[1786425621,12609.2,100.8],[1786425921,12609.2,100.8],[1786426221,12609.2,100.8],[1786426522,12609.2,100.8],[1786426821,12609.2,100.8],[1786427121,12609.2,100.8],[1786427421,12609.2,100.8],[1786427721,12609.2,100.8],[1786428021,12609.2,100.8],[1786428321,12609.2,100.8],[1786428621,12609.2,100.8],[1786428921,12609.2,100.8],[1786429221,12609.2,100.8],[1786429521,12609.2,100.8],[1786429821,12609.2,100.8],[1786430121,12609.2,100.8],[1786430421,12609.2,100.8],[1786430721,12609.2,100.8],[1786431021,12609.2,100.7],[1786431322,12609.2,100.7],[1786431621,12609.2,100.7],[1786431921,12609.2,100.7],[1786432221,12609.2,100.7],[1786432521,12609.2,100.7],[1786432821,12609.2,100.7],[1786433121,12609.2,100.7],[1786433421,12609.2,100.7],[1786433721,12609.2,100.7],[1786434021,12609.2,100.7],[1786434322,12609.2,100.7],[1786434621,12609.2,100.7],[1786434921,12609.2,100.7],[1786435221,12609.2,100.7],[1786435521,12609.2,100.7],[1786435821,12609.2,100.7],[1786436121,12609.2,100.7],[1786436421,12609.2,100.7],[1786436722,12609.2,100.7],[1786437021,12609.2,100.7],[1786437321,12609.2,100.7],[1786437621,12609.2,100.7],[1786437921,12609.2,100.7],[1786438221,12609.2,100.7],[1786438521,12609.2,100.7],[1786438821,12609.2,100.7],[1786439121,12609.2,100.7],[1786439421,12609.2,100.7],[1786439721,12609.2,100.7],[1786440021,12609.2,100.7],[1786440321,12609.2,100.7],[1786440621,12609.2,100.7],[1786440921,12609.2,100.7],[1786441221,12609.2,100.7],[1786441521,12609.2,100.7],[1786441821,12609.2,100.7],[1786442121,12609.2,100.7],[1786442421,12609.2,100.7],[1786442721,12609.1,100.7],[1786443021,12609.1,100.7],[1786443321,12609.2,100.7],[1786443621,12609.2,100.7],[1786443921,12609.2,100.7],[1786444222,12609.2,100.7],[1786444521,12609.2,100.7],[1786444821,12609.2,100.7],[1786445121,12609.2,100.7],[1786445421,12609.2,100.7],[1786445722,12609.2,100.7],[1786446021,12609.2,100.7],[1786446321,12609.2,100.7],[1786446621,12609.2,100.7],[1786446922,12609.2,100.8],[1786447221,12609.2,100.8],[1786447522,12609.2,100.8],[1786447822,12609.2,100.8],[1786448121,12609.2,100.8],[1786448421,12609.2,100.8],[1786448721,12609.2,100.8],[1786449021,12609.2,100.8],[1786449321,12609.3,100.8],[1786449621,12609.2,100.8],[1786449922,12609.2,100.8],[1786450221,12609.2,100.8],[1786450521,12609.3,100.8],[1786450821,12609.3,100.8],[1786451121,12609.3,100.8],[1786451421,12609.2,100.8],[1786451721,12609.2,100.8],[1786452021,12609.3,100.8],[1786452322,12576.3,100.8],[1786452621,12576.3,100.8],[1786452921,12609.3,100.8],[1786453222,12609.3,100.8],[1786453521,12609.2,100.8],[1786453821,12609.2,100.8],[1786454121,12609.2,100.8],[1786454421,12609.3,100.8],[1786454721,12609.3,100.8],[1786455021,12609.3,100.8],[1786455321,12609.3,100.8],[1786455621,12609.3,100.8],[1786455921,12609.3,100.8],[1786456221,12609.3,100.8],[1786456521,12609.3,100.8],[1786456821,12609.3,100.8],[1786457121,12609.3,100.8],[1786457421,12609.3,100.8],[1786457721,12609.3,100.8],[1786458021,12609.3,100.8],[1786458321,12609.3,100.8],[1786458621,12609.3,100.8],[1786458921,12609.2,100.8],[1786459221,12609.3,100.8],[1786459521,12609.3,100.8],[1786459821,12609.3,100.8],[1786460121,12609.3,100.8],[1786460421,12609.3,100.8],[1786460721,12609.3,100.8],[1786461021,12609.3,100.8],[1786461321,12609.3,100.8],[1786461621,12609.3,100.8],[1786461921,12609.3,100.8],[1786462222,12609.3,100.8],[1786462521,12609.3,100.8],[1786462821,12609.3,100.8],[1786463121,12609.3,100.8],[1786463421,12576.4,100.8],[1786463722,12609.3,100.8],[1786464021,12609.3,100.8],[1786464322,12609.3,100.8],[1786464621,12609.4,100.8],[1786464922,12609.4,100.8],[1786465221,12609.4,100.8],[1786465522,12609.4,100.8],[1786465822,12609.4,100.8],[1786466121,12609.4,100.8],[1786466421,12609.4,100.8],[1786466721,12609.2,100.8],[1786467021,12609.2,100.8],[1786467321,12609.2,100.8],[1786467622,12609.2,100.9],[1786467922,12566.1,100.9],[1786468221,12587.3,100.9],[1786468521,12609.3,100.9],[1786468821,12609.3,100.8],[1786469121,12609.3,100.8],[1786469422,12609.3,100.8],[1786469722,12609.3,100.8],[1786470021,12609.3,100.8],[1786470321,12609.3,100.8],[1786470621,12609.3,100.8],[1786470922,12609.3,100.8],[1786471221,12609.3,100.8],[1786471521,12609.3,100.8],[1786471821,12609.3,100.8],[1786472121,12609.3,100.8],[1786472421,12609.3,100.8],[1786472721,12609.3,100.8],[1786473021,12609.3,100.8],[1786473321,12609.3,100.8],[1786473622,12609.3,100.8],[1786473921,12609.3,100.8],[1786474221,12609.3,100.8],[1786474521,12609.3,100.8],[1786474821,12609.3,100.8],[1786475121,12609.3,100.8],[1786475421,12609.3,100.8],[1786475721,12609.3,100.8],[1786476021,12609.3,100.8],[1786476321,12609.3,100.8],[1786476621,12609.3,100.8],[1786476922,12609.3,100.8],[1786477221,12609.3,100.8],[1786477521,12609.3,100.8],[1786477822,12609.3,100.8],[1786478121,12609.3,100.8],[1786478421,12609.3,100.8],[1786479021,12609.4,100.8],[1786479321,12609.4,100.8],[1786479621,12609.4,100.8],[1786479922,12609.4,100.8],[1786480221,12609.4,100.8],[1786480521,12609.4,100.8],[1786480821,12609.4,100.8],[1786481121,12609.4,100.8],[1786481421,12609.3,100.8],[1786481721,12609.4,103.6],[1786482021,12609.3,103.6],[1786482321,12609.4,100.8],[1786482621,12609.4,100.8],[1786482922,12609.4,100.8],[1786483221,12609.4,100.8],[1786483521,12609.4,100.8],[1786483821,12609.4,100.8],[1786484122,12609.4,100.8],[1786484422,12609.4,100.8],[1786484721,12609.4,100.8],[1786485021,12609.4,100.8],[1786485321,12609.4,100.8],[1786485621,12609.4,100.8],[1786485921,12609.4,100.8],[1786486221,12609.4,100.8],[1786486521,12609.4,100.8],[1786486821,12609.4,100.8],[1786487121,12609.4,100.8],[1786487421,12609.4,100.8],[1786487721,12609.4,100.8],[1786488021,12609.4,100.8],[1786488321,12609.4,100.8],[1786488621,12609.4,100.8],[1786488921,12609.4,100.8],[1786489221,12609.4,100.8],[1786489521,12609.4,100.8],[1786489821,12609.4,100.8],[1786490121,12609.4,100.8],[1786490421,12609.4,100.8],[1786490721,12609.4,100.8],[1786491021,12609.4,100.8],[1786491322,12609.4,100.8],[1786491621,12609.2,100.8],[1786491921,12609.2,100.8],[1786492221,12609.2,100.8],[1786492521,12609.2,100.8],[1786492821,12609.2,100.8],[1786493122,12609.2,100.8],[1786493421,12609.2,100.8],[1786493721,12609.2,100.8],[1786494021,12609.2,100.8],[1786494321,12609.2,100.8],[1786494621,12609.2,100.8],[1786494921,12609.1,100.8],[1786495221,12609.1,100.8],[1786495521,12609.1,100.8],[1786495821,12609.1,100.8],[1786496121,12609.1,100.8],[1786496421,12609.1,100.8],[1786496721,12609.1,100.8],[1786497021,12609.1,100.8],[1786497321,12609.1,100.8],[1786497621,12609.1,100.8],[1786497921,12609.1,100.8],[1786498221,12609.1,100.8],[1786498521,12609.1,100.8],[1786498821,12609.1,100.8],[1786499121,12609.1,100.8],[1786499421,12609.1,100.8],[1786499721,12609.1,100.8],[1786500021,12609.1,100.8],[1786500321,12609.1,100.8],[1786500621,12609.1,100.8],[1786500921,12609.1,100.8],[1786501221,12609.1,100.8],[1786501521,12609.1,100.8],[1786501821,12609.1,100.8],[1786502121,12609.1,100.8],[1786502421,12609.1,100.8],[1786502721,12609.1,100.8],[1786503021,12609.1,100.8],[1786503321,12609.1,100.8],[1786503621,12609.1,100.8],[1786503921,12609.1,100.8],[1786504221,12609.1,100.8],[1786504521,12609.1,100.8],[1786504821,12609.1,100.8],[1786505121,12609.1,100.8],[1786505421,12609.1,100.8],[1786505721,12609.1,100.8],[1786506021,12609.2,100.8],[1786506321,12609.2,100.8],[1786506621,12609.2,100.8],[1786506921,12609.2,100.8],[1786507221,12609.2,100.8],[1786507521,12609.2,100.8],[1786507822,12609.2,100.8],[1786508121,12609.2,100.8],[1786508421,12609.2,100.8],[1786508721,12609.2,100.8],[1786509021,12609.2,100.8],[1786509321,12609.2,100.8],[1786509621,12609.2,100.8],[1786509921,12609.2,100.8],[1786510221,12609.2,100.8],[1786510521,12609.2,100.8],[1786510821,12609.2,100.8],[1786511121,12609.2,100.8],[1786511421,12609.2,100.8],[1786511721,12609.2,100.8],[1786512021,12609.2,100.8],[1786512321,12609.2,100.8],[1786512621,12609.2,100.8],[1786512921,12609.2,100.8],[1786513221,12609.2,100.8],[1786513521,12609.2,100.8],[1786513821,12609.1,100.8],[1786514121,12609.2,100.8],[1786514421,12609.2,100.8],[1786514721,12609.2,100.8],[1786515021,12609.2,100.8],[1786515321,12609.2,100.8],[1786515621,12609.2,100.8],[1786515921,12609.2,100.8],[1786516222,12609.2,100.8],[1786516521,12609.2,100.8],[1786516821,12609.2,100.8],[1786517122,12609.2,100.8],[1786517422,12609.2,100.8],[1786517721,12609.2,100.8],[1786518021,12609.2,100.8],[1786518321,12609.2,100.8],[1786518621,12609.2,100.8],[1786518921,12609.2,100.8],[1786519221,12609.2,100.8],[1786519521,12609.2,100.8],[1786519821,12609.2,100.8],[1786520121,12609.2,100.8],[1786520421,12609.2,100.8],[1786520721,12609.2,100.8],[1786521021,12609.2,100.8],[1786521321,12609.2,100.8],[1786521621,12609.2,100.8],[1786521921,12609.2,100.8],[1786522221,12609.2,100.8],[1786522521,12609.2,100.8],[1786522821,12609.2,100.8],[1786523121,12609.2,100.8],[1786523421,12609.2,100.8],[1786523721,12609.2,100.8],[1786524021,12609.2,100.8],[1786524321,12609.2,100.8],[1786524621,12609.2,100.8],[1786524921,12609.2,100.8],[1786525221,12609.2,100.8],[1786525521,12609.2,100.8],[1786525821,12609.2,100.8],[1786526121,12609.2,100.8],[1786526422,12609.2,100.8],[1786526721,12609.2,100.8],[1786527021,12609.2,100.8],[1786527321,12609.2,100.8],[1786527621,12609.2,100.8],[1786527921,12609.2,100.8],[1786528221,12609.2,100.8],[1786528521,12609.2,100.8],[1786528821,12609.2,100.8],[1786529121,12609.2,100.8],[1786529421,12609.2,100.8],[1786529721,12609.2,100.8],[1786530021,12609.2,100.8],[1786530322,12609.2,100.8],[1786530621,12609.2,100.8],[1786530921,12609.2,100.8],[1786531221,12609.2,100.8],[1786531521,12609.2,100.8],[1786531821,12609.3,100.8],[1786532121,12609.3,100.8],[1786532421,12609.2,100.8],[1786532721,12609.2,100.8],[1786533021,12609.2,100.8],[1786533321,12609.2,100.8],[1786533621,12609.2,100.8],[1786533921,12609.2,100.8],[1786534221,12609.4,100.8],[1786534521,12609.4,100.8],[1786534821,12609.4,100.8],[1786535121,12609.4,100.8],[1786535421,12609.4,100.8],[1786535721,12609.4,100.8],[1786536021,12609.4,100.8],[1786536321,12609.4,100.8],[1786536622,12609.4,100.8],[1786536921,12609.4,100.8],[1786537221,12609.4,100.8],[1786537521,12609.4,100.8],[1786537821,12609.4,100.8],[1786538121,12609.4,100.8],[1786538421,12609.4,100.8],[1786538721,12609.4,100.8],[1786539021,12609.4,100.8],[1786539321,12609.4,100.8],[1786539621,12609.4,100.8],[1786539921,12609.4,100.8],[1786540221,12609.4,100.8],[1786540521,12609.4,100.8],[1786540821,12609.4,100.8],[1786541121,12609.4,100.8],[1786541421,12609.4,100.8],[1786541721,12609.4,100.8],[1786542021,12609.4,100.8],[1786542321,12609.4,100.8],[1786542621,12609.4,100.8],[1786542921,12609.4,100.8],[1786543221,12609.4,100.8],[1786543521,12609.4,100.8],[1786543821,12609.1,100.8],[1786544121,12609.1,100.8],[1786544421,12609,100.8],[1786544722,12609,100.8],[1786545022,12609,100.8],[1786545321,12609,100.8],[1786545622,12609,100.8],[1786545921,12609,100.8],[1786546221,12609,100.8],[1786546521,12609,100.8],[1786546821,12609,100.8],[1786547122,12609,100.8],[1786547421,12609,100.8],[1786547721,12609,100.8],[1786548021,12609.1,100.8],[1786548321,12609.1,100.8],[1786548622,12609,100.8],[1786548922,12609,100.8],[1786549221,12609,100.8],[1786549521,12609,100.8],[1786549821,12608.9,100.8],[1786550121,12608.9,100.8],[1786550421,12608.9,100.8],[1786550721,12608.9,100.8],[1786551021,12608.9,100.8],[1786551322,12608.9,100.8],[1786551621,12608.9,100.8],[1786551922,12608.9,100.8],[1786552221,12608.9,100.8],[1786552521,12608.9,100.8],[1786552821,12608.9,100.8],[1786553121,12608.9,100.8],[1786553421,12608.9,100.8],[1786553722,12608.9,100.8],[1786554021,12608.9,100.8],[1786554322,12608.9,100.8],[1786554621,12608.9,100.8],[1786554921,12609,100.8],[1786555221,12609,100.8],[1786555521,12609.1,100.8],[1786555821,12609.1,100.8],[1786556121,12609.1,100.8],[1786556421,12609.1,100.8],[1786556721,12609.1,100.8],[1786557022,12609.1,100.8],[1786557321,12609.1,100.8],[1786557601,12609.1,100.8],[1786557921,12609.1,100.8],[1786558222,12609.1,100.8],[1786558522,12609.1,100.8],[1786558821,12609.1,100.8],[1786559121,12609.1,100.8],[1786559421,12609.1,100.8],[1786559721,12609.1,100.8],[1786560021,12609.1,100.8],[1786560321,12609.1,100.8],[1786560622,12609.1,100.8],[1786560922,12609.1,100.8],[1786561221,12609.1,100.8],[1786561521,12609.1,100.8],[1786561821,12609.1,100.8],[1786562121,12609.1,100.8],[1786562421,12609.1,100.8],[1786562721,12609.3,100.8],[1786563021,12609.3,100.8],[1786563321,12609.3,100.8],[1786563621,12609.3,100.8],[1786563922,12609.3,100.8],[1786564221,12609.3,100.8],[1786564521,12609.3,100.8],[1786564821,12609.3,100.8],[1786565121,12609.3,100.8],[1786565421,12609.3,100.8],[1786565721,12609.3,100.8],[1786566021,12609.3,100.8],[1786566321,12609.3,100.8],[1786566621,12609.4,100.8],[1786566921,12609.4,100.8],[1786567222,12609.4,100.8],[1786567521,12609.4,100.8],[1786567821,12609.4,100.8],[1786568121,12609.5,100.8],[1786568421,12609.5,100.8],[1786568721,12609.5,100.8],[1786569021,12609.5,100.8],[1786569321,12609.5,100.8],[1786569621,12609.5,100.8],[1786569921,12609.5,100.8],[1786570221,12609.5,100.8],[1786570522,12609.5,100.8],[1786570821,12609.5,100.8],[1786571121,12609.5,100.8],[1786571421,12609.5,100.8],[1786571721,12609.5,100.8],[1786572021,12609.5,100.8],[1786572322,12609.5,100.8],[1786572621,12609.5,100.8],[1786572921,12609.5,100.8],[1786573221,12609.5,100.8],[1786573521,12609.5,100.8],[1786573821,12609.5,100.8],[1786574121,12609.5,100.8],[1786574421,12609.5,100.8],[1786574721,12609.5,100.8],[1786575021,12609.5,100.8],[1786575321,12609.5,100.8],[1786575622,12609.5,100.8],[1786575921,12609.5,100.8],[1786576221,12609.5,100.8],[1786576521,12609.5,100.8],[1786576821,12609.5,100.8],[1786577121,12609.5,100.8],[1786577421,12609.5,100.8],[1786577721,12609.5,100.8],[1786578021,12609.5,100.8],[1786578321,12609.5,100.8],[1786578621,12609.5,100.8],[1786578921,12609.5,100.8],[1786579221,12609.5,100.9],[1786579521,12609.5,100.9],[1786579821,12609.5,100.9],[1786580101,12609.5,100.9],[1786580421,12609.5,100.9],[1786580721,12609.5,100.9],[1786581022,12609.5,100.9],[1786581321,12609.5,100.9],[1786581621,12609.5,100.9],[1786581921,12609.5,100.9],[1786582221,12609.5,100.9],[1786582521,12609.5,100.9],[1786582821,12609.5,100.9],[1786583121,12609.5,100.9],[1786583421,12609.5,100.9],[1786583721,12609.5,100.9],[1786584022,12609.5,100.9],[1786584321,12609.5,100.9],[1786584622,12609.5,100.9],[1786584921,12609.5,100.9],[1786585221,12609.5,100.9],[1786585521,12609.5,100.9],[1786585822,12609.5,100.9],[1786586121,12609.5,100.9],[1786586421,12609.5,100.9],[1786586721,12609.5,100.9],[1786587021,12609.5,100.9],[1786587321,12609.5,100.9],[1786587621,12609.5,100.9],[1786587921,12609.5,100.9],[1786588221,12609.5,100.9],[1786588521,12609.5,100.9],[1786588821,12609.5,100.9],[1786589121,12609.5,100.9],[1786589421,12609.5,100.9],[1786589721,12609.5,100.9],[1786590021,12609.5,100.9],[1786590321,12609.5,100.9],[1786590621,12609.5,100.9],[1786590921,12609.5,100.9],[1786591201,12609.5,100.9],[1786591521,12609.5,100.9],[1786591821,12609.5,100.9],[1786592121,12609.5,100.9],[1786592421,12609.5,100.9],[1786592721,12609.5,100.9],[1786593021,12609.5,100.9],[1786593321,12609.5,100.9],[1786593621,12609.5,100.9],[1786593921,12609.5,100.9],[1786594221,12609.5,100.9],[1786594521,12609.5,100.9],[1786594821,12609.5,100.9],[1786595121,12609.5,100.9],[1786595421,12609.5,100.9],[1786595721,12609.5,100.9],[1786596021,12609.5,100.9],[1786596321,12609.5,100.9],[1786596621,12609.5,100.9],[1786596921,12609.5,100.9],[1786597221,12609.5,100.9],[1786597521,12609.5,100.9],[1786597821,12609.6,100.9],[1786598121,12609.1,100.9],[1786598421,12609.1,100.9],[1786598721,12609.1,100.9],[1786599021,12609.1,100.9],[1786599321,12609.1,100.9],[1786599621,12609.1,100.9],[1786599921,12609.1,100.8],[1786600221,12609.1,100.8],[1786600521,12578.6,100.8],[1786600821,12578.6,100.8],[1786601121,12587.7,100.8],[1786601421,12587.7,100.8],[1786601721,12587.7,100.8],[1786602021,12587.7,100.8],[1786602321,12609.6,100.8],[1786602621,12609.6,100.8],[1786602921,12609.6,100.8],[1786603221,12609.6,100.8],[1786603521,12609.6,100.8],[1786603821,12609.6,100.8],[1786604121,12609.6,100.8],[1786604421,12609.6,100.8],[1786604721,12609.6,100.8],[1786605021,12609.6,100.8],[1786605321,12609.6,100.8],[1786605621,12609.6,100.8],[1786605922,12609.6,100.8],[1786606221,12609.6,100.8],[1786606521,12609.6,100.8],[1786606821,12609.6,100.8],[1786607121,12609.6,100.8],[1786607421,12609.6,100.8],[1786607721,12609.6,100.8],[1786608021,12609.6,100.8],[1786608321,12609.6,100.8],[1786608621,12609.6,100.8],[1786608921,12609.6,100.8],[1786609221,12609.7,100.8],[1786609521,12609.7,100.8],[1786609821,12609.6,100.8],[1786610121,12609.6,100.8],[1786610421,12609.6,100.8],[1786610721,12609.6,100.8],[1786611021,12609.6,100.8],[1786611321,12609.6,100.8],[1786611621,12609.6,100.8],[1786611921,12609.6,100.8],[1786612221,12609.7,100.8],[1786612521,12609.7,100.8],[1786612821,12609.7,100.9],[1786613121,12609.7,100.9],[1786613421,12609.7,100.9],[1786613721,12609.7,100.9],[1786614021,12609.7,100.9],[1786614321,12609.7,100.9],[1786614621,12609.6,100.9],[1786614921,12609.6,100.9],[1786615221,12609.7,100.9],[1786615521,12609.7,100.9],[1786615821,12609.7,100.9],[1786616121,12609.7,100.9],[1786616421,12609.7,100.9],[1786616722,12609.7,100.9],[1786617021,12609.7,100.9],[1786617321,12609.6,100.8],[1786617621,12609.6,100.8],[1786617921,12609.6,100.8],[1786618221,12609.6,100.8],[1786618521,12584.1,100.8],[1786618821,12559.6,100.8],[1786619122,12584.1,100.8],[1786619421,12559.6,100.8],[1786619721,12584.1,100.8],[1786620021,12584.1,100.8],[1786620321,12584.1,100.8],[1786620621,12584.1,100.8],[1786620921,12584.1,100.8],[1786621221,12609.6,101],[1786621522,12609.6,100.8],[1786621821,12609.6,100.8],[1786622121,12609.6,100.8],[1786622421,12609.6,100.8],[1786622721,12609.6,100.8],[1786623021,12609.6,100.8],[1786623321,12609.6,100.8],[1786623621,12609.6,100.8],[1786623921,12609.6,100.8],[1786624222,12609.6,100.8],[1786624522,12609.6,100.8],[1786624821,12609.6,100.8],[1786625122,12609.6,100.8],[1786625421,12609.6,100.8],[1786625721,12609.6,100.8],[1786626021,12609.6,100.8],[1786626321,12609.6,100.8],[1786626621,12609.6,100.8],[1786626921,12609.6,100.8],[1786627221,12609.6,100.8],[1786627522,12609.6,100.8],[1786627821,12609.6,100.8],[1786628121,12609.7,100.8],[1786628421,12609.7,100.8],[1786628721,12609.7,100.8],[1786629021,12609.7,100.8],[1786629322,12609.7,100.8],[1786629621,12609.7,100.8],[1786629921,12609.7,100.8],[1786630223,12609.7,100.8],[1786630521,12609.4,100.9],[1786630821,12609.4,100.9],[1786631121,12609.4,100.9],[1786631421,12609.4,100.9],[1786631721,12609.4,100.9],[1786632021,12609.4,100.9],[1786632321,12609.4,100.9],[1786632621,12609.4,100.9],[1786632901,12609.4,100.9],[1786633221,12609.4,100.9],[1786633521,12609.4,100.9],[1786633821,12609.4,100.9],[1786634121,12609.4,100.9],[1786634421,12609.4,100.9],[1786634721,12609.4,100.9],[1786635021,12609.4,100.9],[1786635321,12609.4,100.9],[1786635621,12609.4,100.9],[1786635921,12609.4,100.9],[1786636222,12609.4,100.9],[1786636522,12609.4,100.9],[1786636821,12609.4,100.9],[1786637121,12609.4,100.9],[1786637421,12609.4,100.9],[1786637722,12609.4,100.9],[1786638022,12609.4,100.9],[1786638321,12609.4,100.9],[1786638622,12609.6,100.9],[1786638921,12609.6,100.9],[1786639221,12609.6,100.9],[1786639521,12609.6,100.9],[1786639822,12609.6,100.9],[1786640121,12585.1,100.9],[1786640421,12585.1,100.9],[1786640722,12609.6,100.9],[1786641021,12609.6,100.9],[1786641321,12609.6,100.9],[1786641621,12609.6,103.1],[1786641921,12609.6,103.1],[1786642221,12609.6,100.9],[1786642522,12609.6,100.9],[1786642821,12609.6,100.8],[1786643121,12609.6,100.8],[1786643421,12609.7,100.8],[1786643721,12609.7,100.8],[1786644021,12609.7,100.8],[1786644321,12609.7,100.8],[1786644621,12609.7,100.8],[1786644921,12609.7,100.8],[1786645221,12609.7,100.8],[1786645521,12609.7,100.8],[1786645821,12609.7,100.8],[1786646121,12609.7,100.8],[1786646421,14000,100.8],[1786646722,14000,100.8],[1786647021,14000,100.8],[1786647321,14000,100.8],[1786647621,14522.4,100.8],[1786647921,14522.4,100.8],[1786648222,14530.3,100.8],[1786648522,14000,100.8],[1786648821,14000,100.8],[1786649122,14000,100.8],[1786649421,14000,100.8],[1786649721,14530.3,100.8],[1786650021,14564.5,100.8],[1786650321,14564.5,100.8],[1786650622,14564.5,100.8],[1786650921,14564.5,100.8],[1786651221,14564.5,100.8],[1786651521,14564.5,100.8],[1786651821,14573.8,100.8],[1786652121,14573.8,100.8],[1786652422,14573.8,100.8],[1786652721,13999.8,100.9],[1786653022,13999.9,100.9],[1786653322,13999.9,100.9],[1786653622,13999.9,100.9],[1786653921,13999.9,100.9],[1786654221,13999.9,100.9],[1786654521,13999.9,100.9],[1786654822,13999.9,100.9],[1786655121,13999.9,100.9],[1786655421,13999.9,100.9],[1786655721,13999.9,100.9],[1786656021,13999.9,100.9],[1786656321,13999.9,100.9],[1786656622,13999.9,100.9],[1786656921,13999.9,100.9],[1786657221,13999.9,100.9],[1786657521,13999.9,100.9],[1786657821,13999.9,100.9],[1786658121,13999.9,100.9],[1786658421,13999.9,100.9],[1786658721,13999.9,100.9],[1786659021,13999.9,100.9],[1786659321,13999.9,100.9],[1786659621,13999.9,100.9],[1786659921,13999.9,100.9],[1786660221,13999.9,100.9],[1786660521,13999.9,100.9],[1786660821,13999.9,100.9],[1786661121,13999.9,100.9],[1786661422,13999.9,100.9],[1786661721,13999.9,100.8],[1786662022,13999.9,100.8],[1786662321,13999.9,100.8],[1786662622,13999.9,100.8],[1786662921,14522.4,100.8],[1786663221,14522.4,100.8],[1786663521,14530.3,100.8],[1786663821,14501.6,100.8],[1786664121,14501.6,100.8],[1786664421,14530.3,100.8],[1786664721,14530.3,100.8],[1786665021,14530.3,100.8],[1786665321,14522.4,100.8],[1786665621,14522.4,100.8],[1786665921,14530.3,100.8],[1786666221,14538.4,100.8],[1786666521,14538.4,101],[1786666821,14546.9,101],[1786667121,14546.9,101],[1786667421,14555.5,101],[1786667721,14555.5,101],[1786668021,14555.5,101],[1786668321,14555.5,101],[1786668621,14538.4,101],[1786668921,14546.9,101],[1786669221,14546.9,101],[1786669521,14530.3,101],[1786669821,14530.3,101],[1786670121,14522.4,101],[1786670421,13957.8,100.9],[1786670721,13957.8,100.9],[1786671021,14530.3,100.9],[1786671321,14530.3,100.9],[1786671621,14538.4,100.9],[1786671921,14555.5,100.9],[1786672221,14564.5,100.9],[1786672521,14564.5,100.9],[1786672821,14530.3,100.9],[1786673121,14538.4,100.9],[1786673421,14546.9,100.9],[1786673721,14603.4,100.9],[1786674021,14636.4,100.9],[1786674322,14636.4,100.9],[1786674621,14660.4,100.9],[1786674921,14660.4,100.9],[1786675221,14673.1,100.9],[1786675521,14673.1,100.9],[1786675821,14686.3,100.9],[1786676121,14686.3,100.9],[1786676421,14686.3,100.9],[1786676721,14686.3,100.9],[1786677021,14700,100.9],[1786677321,14700,100.9],[1786677621,14714.3,100.9],[1786677921,14714.3,100.9],[1786678221,14729.2,100.9],[1786678521,14729.2,100.9],[1786678821,14729.2,100.9],[1786679121,14729.2,100.9],[1786679421,14744.7,100.9],[1786679721,14744.7,100.9],[1786680021,14564.5,100.9],[1786680322,14564.5,100.9],[1786680621,14564.5,100.9],[1786680921,14564.5,100.9],[1786681221,14583.3,100.8],[1786681522,14614,100.8],[1786681821,14593.2,100.8],[1786682122,14593.2,100.8],[1786682421,14603.4,100.8],[1786682722,14603.4,100.8],[1786683021,14603.4,100.8],[1786683321,14593.2,100.8],[1786683622,14593.2,100.8],[1786683921,14593.2,100.8],[1786684221,14573.7,100.8],[1786684521,14573.7,100.8],[1786684821,14583.3,100.8],[1786685122,14583.3,100.8],[1786685422,14583.3,100.8],[1786685721,14583.3,100.8],[1786686021,14583.3,100.8],[1786686321,14593.2,100.8],[1786686621,14593.2,100.8],[1786686921,14583.3,100.8],[1786687221,14583.3,100.8],[1786687521,14625,100.8],[1786687822,14636.3,100.8],[1786688122,14636.3,100.8],[1786688421,14648.1,100.8],[1786688721,14648.1,100.8],[1786689021,14648.1,100.8],[1786689322,14660.4,100.8],[1786689621,14673.1,100.8],[1786689921,14673.1,100.8],[1786690221,14648.1,100.8],[1786690521,14648.1,100.8],[1786690821,14648.1,100.8],[1786691121,14648.1,100.8],[1786691421,14648.1,100.8],[1786691721,14648.1,100.8],[1786692021,14660.4,100.8],[1786692321,14660.4,100.8],[1786692621,14673.1,100.8],[1786692921,14686.3,100.8],[1786693221,14700,100.8],[1786693521,14714.3,100.8],[1786693821,14744.7,100.8],[1786694122,14744.7,100.8],[1786694421,14760.9,100.8],[1786694721,14760.9,100.8],[1786695021,14760.9,100.8],[1786695321,14760.9,100.8],[1786695621,14777.8,100.8],[1786695921,14777.8,100.8],[1786696221,14777.8,100.8],[1786696521,14777.8,100.8],[1786696821,14760.9,100.8],[1786697121,14744.7,100.8],[1786697421,14744.7,100.8],[1786697721,14744.7,100.8],[1786698021,14760.9,100.8],[1786698321,14777.8,100.8],[1786698621,14814,100.8],[1786698921,14814,100.8],[1786699221,14795.5,100.8],[1786699521,14795.5,100.8],[1786699821,14795.5,100.8],[1786700121,14795.5,100.8],[1786700422,14795.5,100.8],[1786700721,14777.8,100.8],[1786701021,14795.5,100.8],[1786701322,14760.9,100.8],[1786701621,14760.9,100.8],[1786701921,14777.8,100.8],[1786702221,14795.5,100.8],[1786702522,14795.5,100.8],[1786702821,14777.8,100.8],[1786703121,14564.4,100.8],[1786703421,14564.4,100.8],[1786703721,14555.5,100.8],[1786704021,14555.5,100.8],[1786704321,14564.4,100.8],[1786704622,14564.4,100.8],[1786704922,14564.4,100.8],[1786705221,14573.7,100.8],[1786705522,14583.3,100.8],[1786705822,14593.1,100.8],[1786706122,14583.3,100.8],[1786706421,14593.1,100.8],[1786706721,14614,100.8],[1786707021,14614,100.8],[1786707321,14624.9,100.8],[1786707621,14624.9,100.8],[1786707922,14624.9,100.8],[1786708221,14624.9,100.8],[1786708521,14624.9,100.8],[1786708822,14636.3,100.8],[1786709121,14614,100.8],[1786709421,14614,100.8],[1786709721,14614,100.8],[1786710021,14614,100.8],[1786710321,14603.4,100.8],[1786710621,14593.1,100.8],[1786710921,14583.2,100.8],[1786711222,14593.1,100.8],[1786711521,14603.4,100.8],[1786711821,14603.4,100.8],[1786712121,14593.1,100.8],[1786712421,14603.4,100.8],[1786712722,14614,100.8],[1786713021,14614,100.8],[1786713321,14593.1,100.8],[1786713621,14603.4,100.8],[1786713921,14593.1,100.8],[1786714221,14583.2,100.8],[1786714522,14593.1,100.8],[1786714822,14573.6,100.8],[1786715121,14555.4,100.8],[1786715422,14555.4,100.8],[1786715722,14555.4,100.8],[1786716021,14546.7,100.8],[1786716321,14538.3,100.8],[1786716621,14530.1,100.8],[1786716922,14530.1,100.8],[1786717221,13999.5,100.8],[1786717521,13999.5,100.8],[1786717822,13999.4,100.8],[1786718121,13999.4,100.8],[1786718421,13999.4,100.8],[1786718721,13999.4,100.8],[1786719021,14538.3,100.8],[1786719322,14522.1,100.8],[1786719621,14538.3,100.8],[1786719921,14538.3,100.8],[1786720201,14538.3,100.8],[1786720501,14538.3,100.8],[1786720821,14555.4,100.8],[1786721121,14555.4,100.8],[1786721422,14564.4,100.8],[1786721721,14564.4,100.8],[1786722021,14555.4,100.8],[1786722321,14573.6,100.8],[1786722621,14593.1,100.8],[1786722922,14593.1,100.8],[1786723222,13999.1,100.8],[1786723522,13999.1,100.8],[1786723821,13999.1,100.8],[1786724121,13999.3,100.8],[1786724422,13999.3,100.8],[1786724722,13999.3,100.8],[1786725021,13999.3,100.8],[1786725322,13999.3,100.8],[1786725621,13999.3,100.8],[1786725921,13999.3,100.8],[1786726222,13999.3,100.8],[1786726522,13999.3,100.8],[1786726822,13999.3,100.8],[1786727121,13999.3,100.8],[1786727422,13999.3,100.8],[1786727722,13999.3,100.8],[1786728022,13999.3,100.8],[1786728322,13999.3,100.8],[1786728622,13999.3,100.8],[1786728922,13999.3,100.8],[1786729221,13999.3,100.8],[1786729522,13999.3,100.8],[1786729821,13999.3,100.8],[1786730121,13999.5,100.8],[1786730421,13999.5,100.8],[1786730721,13999.5,100.8],[1786731021,13999.5,100.8],[1786731321,13999.5,100.8],[1786731621,13999.5,100.8],[1786731921,13999.5,100.8],[1786732221,13999.5,100.8],[1786732521,13999.5,100.8],[1786732821,13999.5,100.8],[1786733121,13999.5,100.8],[1786733421,13999.5,100.8],[1786733721,13999.5,100.8],[1786734021,13999.6,100.8],[1786734321,13999.6,100.8],[1786734621,14538.3,100.8],[1786734921,14538.3,100.8],[1786735221,14538.3,100.8],[1786735821,14555.4,100.8],[1786736121,14546.7,100.8],[1786736421,14564.4,100.8],[1786736721,14564.4,100.8],[1786737021,17133.7,100.8],[1786737322,17133.7,100.8],[1786737621,14999.9,100.8],[1786737921,14999.9,100.8],[1786738222,14999.9,100.8],[1786738521,14999.9,100.8],[1786738821,14999.9,100.8],[1786739121,14999.9,100.8],[1786739422,14999.9,100.8],[1786739722,14999.9,100.8],[1786740021,14999.9,100.8],[1786740321,14999.9,100.8],[1786740621,14999.9,100.8],[1786740921,14999.9,100.8],[1786741221,14999.9,100.8],[1786741521,14999.9,100.8],[1786741821,14999.9,100.8],[1786742121,14999.9,100.8],[1786742421,14999.9,100.8],[1786742721,14999.9,100.8],[1786743021,14999.9,100.8],[1786743321,14999.9,100.8],[1786743621,15094,100.8],[1786743921,15094,100.8],[1786744221,14999.9,100.8],[1786744521,14999.9,100.8],[1786744821,14999.9,100.8],[1786745121,14999.9,100.8],[1786745421,14999.9,100.8],[1786745721,14999.9,100.8],[1786746021,14999.9,100.8],[1786746321,14960.7,100.8],[1786746621,14960.7,100.8],[1786746921,14999.9,100.8],[1786747221,14999.9,100.8],[1786747521,14999.9,100.8],[1786747821,14999.9,100.8],[1786748122,14999.9,100.8],[1786748421,14999.9,100.8],[1786748721,14999.9,100.8],[1786749021,14999.9,100.8],[1786749321,14999.9,100.8],[1786749621,14999.9,100.8],[1786749921,14999.9,100.8],[1786750221,14999.9,100.8],[1786750521,14999.9,100.8],[1786750821,14999.9,100.8],[1786751121,14999.9,100.8],[1786751421,14999.9,100.8],[1786751721,14999.9,100.8],[1786752021,14999.9,100.8],[1786752321,14999.9,100.8],[1786752621,14999.9,100.8],[1786752921,14999.9,100.8],[1786753221,14999.9,100.8],[1786753521,14999.9,100.8],[1786753821,14999.9,100.8],[1786754121,14999.9,100.8],[1786754421,14999.9,100.8],[1786754721,14999.9,100.8],[1786755021,14999.9,100.8],[1786755321,14999.9,100.8],[1786755621,14956.1,100.8],[1786755921,14876.5,100.8],[1786756221,14876.5,100.8],[1786756521,14876.5,100.8],[1786756821,14999.9,100.8],[1786757121,14999.9,100.8],[1786757421,14999.6,100.8],[1786757721,14999.6,100.8],[1786758021,14999.7,100.8],[1786758321,14999.7,100.8],[1786758621,14999.7,100.8],[1786758921,14999.7,100.8],[1786759221,14999.7,100.8],[1786759521,14999.7,100.8],[1786759821,14999.7,100.8],[1786760121,14999.7,100.8],[1786760421,14999.7,100.8],[1786760721,14999.7,100.8],[1786761021,14999.7,100.8],[1786761321,14999.7,100.8],[1786761621,14999.7,100.8],[1786761922,14999.1,100.8],[1786762221,14999.1,100.8],[1786762521,14999.1,100.8],[1786762821,14999.1,100.8],[1786763121,14999.1,100.8],[1786763421,14999.1,100.8],[1786763721,14999.1,100.8],[1786764021,14999.1,100.8],[1786764321,14999.1,100.8],[1786764621,14999.1,100.8],[1786764921,14999.1,100.8],[1786765221,14998.5,100.8],[1786765522,14998.5,100.9],[1786765821,14998.6,100.9],[1786766122,14998.6,100.9],[1786766421,14998.6,100.9],[1786766721,14998.6,100.9],[1786767022,14998.6,100.9],[1786767321,14998.6,100.9],[1786767621,14998.6,100.9],[1786767921,14998.6,100.9],[1786768221,14998.6,100.9],[1786768521,14998.6,100.9],[1786768821,14998.6,100.9],[1786769121,14998.6,100.9],[1786769421,14998.6,100.9],[1786769721,14998.6,100.9],[1786770021,14998.6,100.9],[1786770321,14998.6,100.9],[1786770621,14998.6,100.9],[1786770921,14998.6,100.9],[1786771221,14998.6,100.9],[1786771521,14998.6,100.9],[1786771821,14998.6,100.9],[1786772121,14998.6,100.9],[1786772421,14998.6,100.9],[1786772721,14998.6,100.9],[1786773021,14998.6,100.9],[1786773321,14998.6,100.9],[1786773621,14998.6,100.9],[1786773921,14998.6,100.9],[1786774221,14998.6,100.9],[1786774521,14998.6,100.9],[1786774821,14998.6,100.9],[1786775121,14998.6,100.9],[1786775421,14998.6,100.9],[1786775721,14998.6,100.9],[1786776021,14998.6,100.9],[1786776321,14998.6,100.9],[1786776621,14998.6,100.9],[1786776921,14998.6,100.9],[1786777221,14998.6,100.9],[1786777521,14998.6,100.9],[1786777821,14998.6,100.9],[1786778121,14998.6,100.9],[1786778421,14998.6,100.9],[1786778721,14998.6,100.9],[1786779022,14998.6,100.9],[1786779321,14998.6,100.9],[1786779621,14998.6,100.9],[1786779921,14998.6,100.9],[1786780221,14998.6,100.9],[1786780522,14998.6,100.8],[1786780821,14998.6,100.8],[1786781121,14998.6,100.8],[1786781421,14998.6,100.8],[1786781721,14998.6,100.8],[1786782021,14998.6,100.8],[1786782321,14998.6,100.8],[1786782621,14933.8,100.8],[1786782921,14913.5,100.8],[1786783222,14919,100.8],[1786783521,14919,100.8],[1786783821,14919,100.8],[1786784121,14919,100.8],[1786784421,14919,100.8],[1786784721,14919,100.8],[1786785021,14919,100.8],[1786785321,14919,100.8],[1786785621,14919,100.8],[1786785921,14919,100.8],[1786786221,14919,100.8],[1786786521,14919,100.8],[1786786821,14919,100.8],[1786787121,14919,100.8],[1786787421,14919,100.8],[1786787721,14919,100.8],[1786788021,14919,100.8],[1786788321,14919,100.8],[1786788621,14919,100.8],[1786788921,14919,100.8],[1786789221,14919,100.8],[1786789521,14919,100.8],[1786789821,14919,100.8],[1786790121,14919,100.8],[1786790421,14919,100.8],[1786790721,14919,100.8],[1786791021,14919,100.8],[1786791321,14919,100.8],[1786791621,14919,100.8],[1786791921,14919,100.8],[1786792221,14919,100.8],[1786792521,14919,100.8],[1786792821,14919,100.8],[1786793121,14919,100.8],[1786793421,14919,100.8],[1786793721,14919,100.8],[1786794021,14919,100.8],[1786794321,14919,100.8],[1786794621,14919,100.8],[1786794921,14919,100.8],[1786795221,14919,100.8],[1786795521,14919,100.8],[1786795821,14913.7,100.8],[1786796121,14913.7,100.8],[1786796421,14913.7,100.8],[1786796721,14913.7,100.8],[1786797021,14913.7,100.8],[1786797321,14913.7,100.8],[1786797621,14903.8,100.8],[1786797921,14908.5,100.8],[1786798221,14908.5,100.8],[1786798521,14919,100.8],[1786798821,14919,100.8],[1786799121,14919,100.8],[1786799421,14919,100.8],[1786799722,14919,100.8],[1786800022,14919,100.8],[1786800322,14919,100.8],[1786800621,14919,100.8],[1786800922,14918.3,100.8],[1786801221,14918.5,100.8],[1786801522,14918.5,100.8],[1786801821,14918.5,100.8],[1786802121,14893,100.8],[1786802421,14918.6,100.8],[1786802721,14918.6,100.8],[1786803021,14918.5,100.8],[1786803321,14918.5,100.8],[1786803621,14918.6,100.8],[1786803921,14918.6,100.8],[1786804221,14918.6,100.8],[1786804521,14918.6,100.8],[1786804821,14918.6,100.8],[1786805121,14918.6,100.8],[1786805421,14918.6,100.8],[1786805722,14918.6,100.8],[1786806021,14918.2,100.8],[1786806321,14918.3,100.8],[1786806621,14918.3,100.8],[1786806921,14918.3,100.8],[1786807221,14918.3,100.8],[1786807521,14918.3,100.8],[1786807821,14918.3,100.8],[1786808121,14918.3,100.8],[1786808421,14918.3,100.8],[1786808721,14918.3,100.8],[1786809021,14918.3,100.8],[1786809321,14918.3,100.8],[1786809622,14918.3,100.8],[1786809921,14918.3,100.8],[1786810221,14918.5,100.8],[1786810521,14918.1,101.1],[1786810821,14918.1,100.8],[1786811121,14918.1,100.8],[1786811421,14885.9,100.8],[1786811721,14918.1,100.8],[1786812021,14918.1,100.8],[1786812322,14918.1,100.8],[1786812621,14918.1,100.8],[1786812923,14918.1,100.8],[1786813221,14918.2,100.8],[1786813521,14918.2,100.8],[1786813821,14918.2,100.8],[1786814121,14918.2,104.2],[1786814421,14918.2,100.8],[1786814721,14918.2,100.8],[1786815021,14918.2,100.8],[1786815321,14918.2,100.8],[1786815621,14918.2,100.8],[1786815921,14918.2,100.8],[1786816221,14918.2,100.8],[1786816521,14918.1,100.8],[1786816821,14918.2,100.8],[1786817121,14918.2,100.8],[1786817421,14918.2,100.8],[1786817721,14918.2,100.8],[1786818021,14918.2,100.8],[1786818321,14918.2,100.8],[1786818621,14918.2,100.8],[1786818921,14918.2,100.8],[1786819221,14918.1,100.8],[1786819521,14918.1,100.8],[1786819821,14918.1,100.8],[1786820121,14917.9,100.8],[1786820421,14917.9,100.8],[1786820721,14917.9,100.8],[1786821021,14917.9,100.8],[1786821321,14917.9,100.8],[1786821621,14917.9,100.8],[1786821921,14917.9,100.8],[1786822221,14917.9,100.8],[1786822521,14917.9,100.8],[1786822821,14917.9,100.8],[1786823121,14917.9,100.8],[1786823421,14917.9,100.8],[1786823721,14918,100.8],[1786824001,14918,100.8],[1786824322,14918,100.8],[1786824621,14918,100.8],[1786824921,14918,100.8],[1786825222,14918,100.8],[1786825521,14918,100.8],[1786825821,14918,100.8],[1786826121,14918,100.8],[1786826421,14918,100.8],[1786826721,14918,100.8],[1786827021,14918,100.8],[1786827321,14918,100.8],[1786827621,14918,100.8],[1786827921,14918,100.8],[1786828221,14918,100.8],[1786828521,14917.8,100.8],[1786828821,14917.9,100.8],[1786829121,14917.9,100.8],[1786829421,14917.9,100.8],[1786829721,14917.8,100.8],[1786830021,14917.6,100.8],[1786830301,14917.6,100.8],[1786830621,14917.6,100.8],[1786830921,14917.6,100.8],[1786831221,14917.6,100.8],[1786831521,14917.6,100.8],[1786831821,14408.9,100.8],[1786832121,14408.9,100.8],[1786832421,14486.2,100.8],[1786832721,13073.4,100.8],[1786833022,13138.8,100.8],[1786833321,13207,100.8],[1786833621,13207,100.8],[1786833921,13207,100.8],[1786834221,13430.8,100.8],[1786834521,13512.5,100.8],[1786834822,13512.5,100.8],[1786835121,13512.5,100.8],[1786835421,13202,100.8],[1786835721,13278.2,100.8],[1786836021,13278.2,100.8],[1786836321,13278.2,100.8],[1786836621,13278.2,100.8],[1786836921,13278.2,100.8],[1786837221,13358.2,100.8],[1786837521,13358.2,100.8],[1786837821,13478.2,100.8],[1786838121,13478.2,100.8],[1786838421,13478.2,100.8],[1786838721,13598.1,100.8],[1786839021,13598.1,100.8],[1786839321,13598.1,100.8],[1786839621,13478.2,100.8],[1786839921,13358.2,100.8],[1786840221,13358.2,100.8],[1786840521,13358.2,100.8],[1786840821,13478.2,100.8],[1786841121,13358.2,100.8],[1786841421,9999.5,100.8],[1786841721,9999.5,100.9],[1786842021,9999.5,100.9],[1786842322,9999.5,100.8],[1786842621,9999.5,100.8],[1786842921,9999.5,100.8],[1786843221,9999.5,100.8],[1786843521,9999.5,100.8],[1786843822,9999.5,100.8],[1786844121,9999.5,100.8],[1786844421,9999.5,100.8],[1786844721,9999.5,100.8],[1786845021,9999.5,100.8],[1786845321,9999.5,100.8],[1786845621,9999.3,100.8],[1786845921,9999.3,100.8],[1786846221,9999.3,100.8],[1786846521,9999.3,100.8],[1786846821,9999.3,100.8],[1786847121,9999.2,100.8],[1786847421,9999.2,100.8],[1786847721,9999.2,100.8],[1786848021,9999.2,100.8],[1786848321,9999.2,100.8],[1786848621,9999.2,100.8],[1786848921,9999.2,100.8],[1786849221,9982.7,100.8],[1786849521,9982.7,100.8],[1786849821,9982.7,100.8],[1786850121,9982.7,100.8],[1786850421,9982.7,100.8],[1786850721,9982.7,100.8],[1786851022,9454.7,100.8],[1786851321,9470,100.8],[1786851621,9486.5,100.8],[1786851921,9478.1,100.8],[1786852221,9486.5,100.8],[1786852521,9470.6,100.8],[1786852821,9470.6,100.8],[1786853121,9495.2,100.8],[1786853421,9495.2,100.8],[1786853721,9495.2,100.8],[1786854021,9495.2,100.8],[1786854321,9495.2,100.8],[1786854621,9495.2,100.8],[1786854921,9495.2,100.8],[1786855221,9495.2,100.8],[1786855521,9495.2,100.8],[1786855821,9495.2,100.8],[1786856121,9495.2,100.8],[1786856421,9495.2,100.8],[1786856721,9495.2,100.8],[1786857021,9495.2,100.8],[1786857321,9495.2,100.8],[1786857621,9495.2,100.8],[1786857922,9504.2,100.8],[1786858221,9495.2,100.8],[1786858522,9486.5,100.8],[1786858822,9495.2,100.8],[1786859122,9504.2,100.8],[1786859421,9513.5,100.8],[1786859721,9513.5,100.8],[1786860021,9513.5,100.8],[1786860321,9513.5,100.8],[1786860621,9513.5,100.8],[1786860921,9533.3,100.8],[1786861221,9543.7,100.8],[1786861521,9543.7,100.8],[1786861821,9543.7,100.8],[1786862121,9566,100.8],[1786862421,9566,100.8],[1786862721,9566,100.8],[1786863021,9577.9,100.8],[1786863321,9590.2,100.8],[1786863621,9590.2,100.8],[1786863921,9590.2,100.8],[1786864222,9590.2,100.8],[1786864521,9603.1,100.8],[1786864821,9616.6,100.8],[1786865121,9616.6,100.8],[1786865421,9630.8,100.8],[1786865721,9630.8,100.8],[1786866021,9630.8,100.8],[1786866321,9630.8,100.8],[1786866621,9806.7,100.8],[1786866921,9806.7,100.8],[1786867222,9795.8,100.8],[1786867521,9806.7,100.8],[1786867821,9817.9,100.8],[1786868121,9817.9,100.8],[1786868421,9817.9,100.8],[1786868721,9817.9,100.8],[1786869021,9841.4,100.8],[1786869321,9892.6,100.8],[1786869621,9866.2,100.8],[1786869921,9866.2,100.8],[1786870221,9853.6,100.8],[1786870521,9853.6,100.8],[1786870821,9853.6,100.8],[1786871121,9879.2,100.8],[1786871421,9920.6,100.8],[1786871721,9920.6,100.8],[1786872021,9920.6,100.8],[1786872321,9920.6,100.8],[1786872621,9920.6,100.8],[1786872921,9950.5,100.8],[1786873221,9935.3,100.8],[1786873521,9950.5,100.8],[1786873821,9935.3,100.8],[1786874121,9982.4,100.8],[1786874421,9999.2,100.8],[1786874721,9999.2,100.8],[1786875021,9999.2,100.8],[1786875321,9999.2,100.8],[1786875621,9999.2,100.8],[1786875921,9999.2,100.8],[1786876221,9999.2,100.8],[1786876521,9999.2,100.8],[1786876821,9999.2,100.8],[1786877121,9999.2,100.8],[1786877422,9999.2,100.8],[1786877721,9999.2,100.8],[1786878021,9999.2,100.8],[1786878321,9999.2,100.8],[1786878621,9999.2,100.9],[1786878921,9999.2,100.9],[1786879221,9999.2,100.9],[1786879521,9999.2,100.9],[1786879821,9999.2,100.9],[1786880121,9999.2,100.9],[1786880421,9999.2,100.9],[1786880721,9999.2,100.9],[1786881021,9999.2,100.9],[1786881321,9999.2,100.9],[1786881621,9999.2,100.9],[1786881921,9999,100.9],[1786882221,9999,100.9],[1786882522,9999,100.9],[1786882821,9999,100.9],[1786883121,9999,100.9],[1786883421,9999,100.9],[1786883721,9999,100.9],[1786884021,9999,100.9],[1786884321,9999,100.9],[1786884621,9977,100.9],[1786884921,9977,100.9],[1786885221,9977,100.9],[1786885521,9422.9,100.9],[1786885821,9415.5,100.9],[1786886121,9415.5,100.9],[1786886421,9430.6,100.9],[1786886721,9438.5,100.9],[1786887021,9446.8,100.9],[1786887321,9370.7,100.9],[1786887621,9385.1,100.9],[1786887921,9377.8,100.9],[1786888221,9377.8,100.9],[1786888521,9377.8,100.9],[1786888821,9385.1,100.9],[1786889121,9392.8,100.9],[1786889421,9392.8,100.9],[1786889722,9392.8,100.9],[1786890001,9400.8,100.9],[1786890322,9409.2,100.9],[1786890621,9417.9,100.9],[1786890921,9609,100.9],[1786891221,9618.2,100.9],[1786891521,9618.2,100.9],[1786891822,9627.7,100.9],[1786892121,9637.5,100.9],[1786892421,9618.2,100.9],[1786892721,9370.5,100.9],[1786893022,9370.5,100.9],[1786893322,9370.5,100.9],[1786893622,9377.6,100.9],[1786893921,9385,100.9],[1786894221,9392.7,100.9],[1786894521,9400.7,100.9],[1786894821,9400.7,100.9],[1786895121,9409,100.9],[1786895421,9409,100.9],[1786895721,9417.7,100.9],[1786896022,9608.9,100.9],[1786896321,9618.1,100.9],[1786896621,9618.1,100.9],[1786896921,9637.5,100.9],[1786897221,9647.6,100.9],[1786897521,9647.6,100.9],[1786897821,9647.6,100.9],[1786898121,9658.1,100.9],[1786898421,9658.1,100.9],[1786898721,9668.9,100.9],[1786899021,9668.9,100.9],[1786899321,9668.9,100.9],[1786899621,9668.9,100.9],[1786899922,9680.1,100.9],[1786900221,9680.1,100.9],[1786900521,9691.7,100.9],[1786900821,9716.1,100.9],[1786901121,9716.1,100.9],[1786901421,9742.3,100.9],[1786901721,9756.1,100.9],[1786902021,9756.1,100.9],[1786902321,9770.5,100.9],[1786902621,9800.9,100.9],[1786902921,9851.5,100.9],[1786903221,9417.7,100.9],[1786903521,9417.7,100.9],[1786903821,9608.9,100.9],[1786904121,9608.9,100.9],[1786904421,9608.9,100.9],[1786904721,9008.5,100.9],[1786905021,9008.5,100.9],[1786905321,9008.5,100.9],[1786905621,9008.5,100.9],[1786905921,9008.5,100.9],[1786906221,9307.3,100.9],[1786906521,9293.1,100.9],[1786906821,9307.3,100.9],[1786907121,9317,100.9],[1786907421,9008.3,100.9],[1786907721,9008.3,100.9],[1786908021,9008.3,100.9],[1786908321,9008.3,100.9],[1786908621,9008.3,100.9],[1786908921,9008.3,100.9],[1786909221,9008.3,100.9],[1786909521,9008.3,100.9],[1786909822,9008.4,100.9],[1786910121,9008.4,100.9],[1786910421,9008.4,100.9],[1786910721,9008.3,100.9],[1786911021,9008.4,100.9],[1786911321,9008.4,100.9],[1786911622,9008.4,100.9],[1786911922,9008.4,100.9],[1786912221,9008.4,100.9],[1786912521,9008.2,100.9],[1786912821,9008.2,100.9],[1786913121,9008.2,100.9],[1786913421,9008.2,100.9],[1786913721,9008.2,100.9],[1786914021,9008.2,100.9],[1786914321,9008.2,100.9],[1786914621,9008.2,100.9],[1786914921,9008.2,100.9],[1786915221,9008.2,100.9],[1786915521,9008.2,100.9],[1786915821,9008.2,100.9],[1786916122,9008.2,100.9],[1786916421,8971.5,100.9],[1786916721,8971.5,100.9],[1786917021,8971.5,100.9],[1786917321,8971.5,100.9],[1786917621,8971.5,100.9],[1786917921,8971.5,100.9],[1786918221,8971.5,100.9],[1786918521,9008.2,100.9],[1786918821,9008.2,100.9],[1786919121,9008.2,100.9],[1786919421,9008.2,100.9],[1786919721,9008.2,100.9],[1786920021,9008.2,100.9],[1786920321,9008.2,100.9],[1786920621,9008.2,100.9],[1786920922,9008.2,100.9],[1786921221,9008.2,100.9],[1786921521,9008.3,100.9],[1786921821,9008.3,100.9],[1786922121,9008.3,102.7],[1786922422,9008.3,102.7],[1786922721,9008.4,100.9],[1786923021,9008.4,100.9],[1786923321,9008.4,100.9],[1786923621,9008.4,100.9],[1786923921,9008.4,100.9],[1786924222,9008.4,100.9],[1786924521,9008.4,100.9],[1786924821,9008.4,100.9],[1786925121,9008.4,100.9],[1786925421,9008.4,100.9],[1786925721,9008.4,100.9],[1786926021,9008.3,100.9],[1786926321,9008.3,100.9],[1786926621,9008.3,100.9],[1786926921,9008.3,100.9],[1786927221,9008.4,100.9],[1786927521,9008.4,100.9],[1786927821,9008.4,100.9],[1786928121,9008.4,100.9],[1786928421,9008.4,100.9],[1786928721,9008.4,100.9],[1786929021,9647.6,150],[1786929321,9647.6,150],[1786929621,9647.6,150],[1786929921,9647.6,150],[1786930221,9658,150],[1786930521,9658,150],[1786930821,9658,150],[1786931122,9658,150],[1786931421,9658,150],[1786931721,9668.9,150],[1786932021,9680.1,150],[1786932321,9680.1,150],[1786932621,9680.1,150],[1786932921,9716,150],[1786933221,9716,150],[1786933521,9742.2,150],[1786933821,9756.1,150],[1786934121,9785.4,150],[1786934421,9800.9,150],[1786934722,9800.9,150],[1786935021,9800.9,150],[1786935322,9800.9,150],[1786935622,9817.1,150],[1786935921,9817.1,150],[1786936221,9833.9,150],[1786936521,9869.8,150],[1786936821,9889,150],[1786937121,9889,150],[1786937421,9938.1,150],[1786937721,9938.1,150],[1786938021,9938.1,150],[1786938322,9938.1,150],[1786938621,9938.1,150],[1786938921,9785.4,150],[1786939221,9770.4,150],[1786939521,9800.9,150],[1786939821,9800.9,150],[1786940121,9817.1,150],[1786940421,9817.1,150],[1786940721,9817.1,150],[1786941021,9817.1,150],[1786941322,9817.1,150],[1786941621,9817.1,150],[1786941921,9833.9,150],[1786942221,9869.8,150],[1786942521,9869.8,150],[1786942821,9889,150],[1786943121,9952.6,150],[1786943421,9938.1,150],[1786943721,9938.1,150],[1786944022,9938.1,150],[1786944321,9938.1,150],[1786944621,9938.1,150],[1786944921,9938.1,150],[1786945221,9938.1,150],[1786945521,9889,150],[1786945821,9889,150],[1786946121,9889,150],[1786946421,9851.5,150],[1786946721,9869.8,150],[1786947021,9851.5,150],[1786947321,9869.8,150],[1786947621,9869.8,150],[1786947921,9851.5,150],[1786948221,9851.5,150],[1786948521,9869.8,150],[1786948821,9952.6,150],[1786949121,9952.6,150],[1786949421,9952.6,150],[1786949721,9952.6,150],[1786950021,9952.6,150],[1786950321,9952.6,150],[1786950621,9952.6,150],[1786950921,9967.6,150],[1786951221,9967.6,150],[1786951521,9967.6,150],[1786951821,9967.6,150],[1786952121,9967.6,150],[1786952421,9983,150],[1786952721,9983,150],[1786953022,9999,150],[1786953321,9999,150],[1786953621,9999,150],[1786953921,9999,150],[1786954221,9999,150],[1786954521,9999,150],[1786954822,9999,150],[1786955121,9999,150],[1786955421,9999,150],[1786955721,9999,150],[1786956021,9999,150],[1786956321,9999,150],[1786956621,9999,150],[1786956921,9999,150],[1786957221,9999,150],[1786957521,9999,150],[1786957821,9999,150],[1786958121,9982,150],[1786958421,9982,150],[1786958721,9999,150],[1786959021,9999,150],[1786959322,9999,150],[1786959621,9999,150],[1786959921,9999,150],[1786960221,9999,150],[1786960521,9999,150],[1786960821,9999,150],[1786961121,9999,150],[1786961421,9999,150],[1786961721,9999,150],[1786962021,9999,150],[1786962321,9999,150],[1786962621,9999,150],[1786962921,9999,150],[1786963221,9999,150],[1786963521,9999,150],[1786963821,9999,150],[1786964121,9999,150],[1786964421,9999,150],[1786964721,9999,150],[1786965022,9999,150],[1786965321,9999,150],[1786965622,9999,150],[1786965921,9999,150],[1786966221,9999,150],[1786966521,9999,150],[1786966821,9999,150],[1786967121,9999,150],[1786967421,9999,150],[1786967721,9999,150],[1786968021,9999,150],[1786968321,9999,150],[1786968621,9999,150],[1786968921,9999,150],[1786969221,9999,150],[1786969521,9999,150],[1786969821,9999,150],[1786970121,9999,150],[1786970421,9999,150],[1786970721,9999,150],[1786971021,9999,150],[1786971321,9999,150],[1786971621,9983.1,150],[1786971921,9938.4,150],[1786972221,9938.4,150],[1786972521,9952.8,150],[1786972821,9967.7,150],[1786973121,9983.1,150],[1786973421,9983.1,150],[1786973721,9983.1,150],[1786974021,9999,150],[1786974321,9999,150],[1786974621,9999,150],[1786974921,9999,150],[1786975221,9999,150],[1786975521,9999,150],[1786975821,9999,150],[1786976121,9999,150],[1786976422,9999,150],[1786976722,9999,150],[1786977021,9999,150],[1786977322,9999,150],[1786977621,9999,150],[1786977922,9999,150],[1786978222,9999,150],[1786978521,9998.8,150],[1786978821,9998.8,150],[1786979121,9998.8,150],[1786979421,9998.8,150],[1786979721,9998.8,150],[1786980021,9998.8,150],[1786980321,9998.8,150],[1786980621,9998.8,150],[1786980921,9998.8,150],[1786981221,9998.8,150],[1786981521,9998.9,150],[1786981821,9998.9,150],[1786982121,9998.9,150],[1786982421,9998.9,150],[1786982721,9998.9,150],[1786983021,9998.9,150],[1786983321,9998.9,150],[1786983621,9998.9,150],[1786983921,9998.9,150],[1786984221,9998.9,150],[1786984521,9998.9,150],[1786984821,9998.9,150],[1786985122,9998.9,150],[1786985421,9998.9,150],[1786985721,9998.9,150],[1786986021,9998.9,150],[1786986322,9998.9,150],[1786986621,9998.9,150],[1786986921,9998.9,150],[1786987221,9998.9,150],[1786987521,9998.9,150],[1786987821,9998.8,150],[1786988121,9998.8,150],[1786988421,9998.8,150],[1786988721,9998.8,150],[1786989021,9998.8,150],[1786989301,9998.8,150],[1786989622,9998.8,150],[1786989921,9998.8,150],[1786990222,9998.9,150],[1786990521,9998.9,150],[1786990822,9998.8,150],[1786991121,9998.9,150],[1786991421,9998.9,150],[1786991721,9998.9,150],[1786992021,9998.9,150],[1786992321,9998.9,150],[1786992621,9998.9,150],[1786992922,9998.9,150],[1786993222,9998.9,150],[1786993521,9998.9,150],[1786993822,9998.9,150],[1786994121,9998.9,150],[1786994421,9998.9,150],[1786994721,9998.9,150],[1786995021,9998.9,150],[1786995321,9998.9,150],[1786995621,9998.9,150],[1786995921,9998.9,150],[1786996221,9998.9,150],[1786996521,9998.9,150],[1786996821,9998.9,150],[1786997121,9999,150],[1786997421,9999,150],[1786997721,9999,150],[1786998021,9999,150],[1786998321,9999,150],[1786998621,9998.7,150],[1786998921,9998.7,150],[1786999221,9998.7,150],[1786999521,9998.7,150],[1786999822,9998.7,150],[1787000122,9998.7,150],[1787000421,9998.7,150],[1787000721,9998.7,150],[1787001021,9998.8,150],[1787001321,9998.8,150],[1787001621,9998.8,150],[1787001921,9998.8,150],[1787002221,9998.8,150],[1787002521,9998.9,150],[1787002821,9998.9,150],[1787003121,9998.9,150],[1787003421,9998.9,150],[1787003721,9998.9,150],[1787004021,9998.9,150],[1787004321,9998.9,150],[1787004621,9998.9,150],[1787004922,9998.9,150],[1787005221,9998.9,150],[1787005521,9998.9,150],[1787005821,9998.9,150],[1787006121,9998.9,150],[1787006421,9998.9,150],[1787006721,9998.9,150],[1787007021,9998.9,150],[1787007321,9998.9,150],[1787007621,9998.9,150],[1787007921,9998.9,150],[1787008221,9998.9,150],[1787008521,9998.9,150],[1787008821,9998.9,150],[1787009121,9998.9,150],[1787009422,9998.9,150],[1787009721,9998.9,150],[1787010021,9998.9,150],[1787010321,9998.9,150],[1787010621,9998.9,150],[1787010921,9998.9,150],[1787011221,9998.9,150],[1787011521,9998.9,150],[1787011821,9998.9,150],[1787012121,9998.9,150],[1787012421,9998.9,150],[1787012721,9998.9,150],[1787013021,9999,150],[1787013322,9999,150],[1787013621,9999,150],[1787013921,9999,150],[1787014221,9999,150],[1787014522,9999,150],[1787014821,9999,150],[1787015121,9999,150],[1787015421,9999,150],[1787015721,9999,150],[1787016021,9999,150],[1787016321,9999,150],[1787016621,9999,150],[1787016921,9999,150],[1787017221,9999,150],[1787017521,9999,150],[1787017821,9999,150],[1787018121,9999,150],[1787018421,9999,150],[1787018721,9999,150],[1787019021,9999,150],[1787019321,9999,150],[1787019621,9999,150],[1787019921,9999,150],[1787020221,9999,150],[1787020521,9999,150],[1787020821,9999,150],[1787021121,9999,150],[1787021421,9999,150],[1787021721,9999,150],[1787022021,9999,150],[1787022321,9999,150],[1787022621,9999,150],[1787022921,9999,150],[1787023221,9999,150],[1787023521,9999,150],[1787023821,9999,150],[1787024121,9999,150],[1787024422,9999,150],[1787024721,9999,150],[1787025021,9999,150],[1787025322,9999,150],[1787025621,9999,150],[1787025921,9999,150],[1787026221,9999,150],[1787026521,9999,150],[1787026821,9999,150],[1787027121,9999,150],[1787027421,9999,150],[1787027722,9999,150],[1787028021,9999,150],[1787028321,9999,150],[1787028621,9999,150],[1787028921,9999,150],[1787029221,9999,150],[1787029521,9999,150],[1787029821,9999,150],[1787030121,9999,150],[1787030421,9999,150],[1787030721,9999,150],[1787031021,9999,150],[1787031321,9999,150],[1787031621,9999,150],[1787031921,9999,150],[1787032222,9999,150],[1787032521,9999,150],[1787032821,9999,150],[1787033121,9999,150],[1787033421,9999,150],[1787033721,9999,150],[1787034021,9999,150],[1787034322,9999,150],[1787034621,9999,150],[1787034922,9999,150],[1787035221,9999,150],[1787035521,9999,150],[1787035821,9999,150],[1787036121,9999,150],[1787036421,9999,150],[1787036721,9999,150],[1787037021,9999,150],[1787037321,9999,150],[1787037621,9999,150],[1787037921,9999,150],[1787038221,9999,150],[1787038521,9999,150],[1787038821,9999,150],[1787039121,9999,150],[1787039421,9999,150],[1787039721,9999,150],[1787040021,9999,150],[1787040321,9999,150],[1787040621,9999,150],[1787040921,9999,150],[1787041221,9999,150],[1787041521,9999,150],[1787041821,9999,150],[1787042121,9999,150],[1787042421,9999,150],[1787042721,9999,150],[1787043021,9999,150],[1787043321,9999,150],[1787043621,9999,150],[1787043921,9999,150],[1787044221,9999,150],[1787044521,9999,150],[1787044821,9999,150],[1787045121,9999,150],[1787045421,9999,150],[1787045721,9999,150],[1787046021,9999,150],[1787046321,9999,150],[1787046621,9999,150],[1787046921,9999,150],[1787047221,9999,150],[1787047521,9999,150],[1787047821,9999,150],[1787048121,9999,150],[1787048421,9999,150],[1787048721,9999,150],[1787049021,9999,150],[1787049321,9999,150],[1787049621,9999,150],[1787049921,9999,150],[1787050221,9999,150],[1787050521,9999,150],[1787050821,9999,150],[1787051121,9999,150],[1787051421,9999,150],[1787051721,9999,150],[1787052021,9999,150],[1787052321,9999,150],[1787052621,9999,150],[1787052921,9999,150],[1787053221,9999,150],[1787053521,9999,150],[1787053821,9999,150],[1787054121,9999,150],[1787054421,9999,150],[1787054722,9999,150],[1787055021,9999,150],[1787055321,9999,150],[1787055622,9999,150],[1787055921,9999,150],[1787056221,9999,150],[1787056522,9999,150],[1787056821,9999,150],[1787057121,9999,150],[1787057422,9999,150],[1787057722,9999,150],[1787058021,9999,150],[1787058321,9999,150],[1787058621,9999,150],[1787058921,9999,150],[1787059221,9999,150],[1787059522,9999,150],[1787059821,9999,150],[1787060122,9999,150],[1787060422,9999,150],[1787060721,9999,150],[1787061021,9999,150],[1787061322,9999,150],[1787061621,9999,150],[1787061921,9999,150],[1787062221,9999,150],[1787062521,9999,150],[1787062821,9999,150],[1787063122,9999,150],[1787063421,9998.9,150],[1787063721,9998.9,150],[1787064021,9998.9,150],[1787064321,9998.9,150],[1787064621,9998.9,150],[1787064921,9998.9,150],[1787065221,9998.9,150],[1787065521,9998.9,150],[1787065822,9998.9,150],[1787066122,9998.9,150],[1787066421,9999,150],[1787066721,9999,150],[1787067021,9999,150],[1787067321,9999,150],[1787067621,9999,150],[1787067921,9999,150],[1787068222,9999,150],[1787068521,9999,150],[1787068821,9999,150],[1787069121,9999,150],[1787069421,9999,150],[1787069721,9999,150],[1787070022,9999,150],[1787070321,9999,150],[1787070621,9999,150],[1787070922,9999,150],[1787071221,9999,150],[1787071521,9999,150],[1787071821,9999,150],[1787072121,9999,150],[1787072421,9999,150],[1787072721,9999,150],[1787073021,9999,150],[1787073321,9999,150],[1787073621,9999,150],[1787073922,9999,150],[1787074201,9999,150],[1787074521,9999,150],[1787074821,9999,150],[1787075121,9983.6,150],[1787075421,9954.2,150],[1787075722,9999,150],[1787076022,9999,150],[1787076321,9999,150],[1787076621,9999,150],[1787076921,9999,150],[1787077221,9999,150],[1787077522,9999,150],[1787077821,9999,150],[1787078121,9999,150],[1787078421,9999,150],[1787078721,9999,150],[1787079021,9999,150],[1787079322,9999,150],[1787079622,9999,150],[1787079921,9999,150],[1787080221,9999,150],[1787080521,9999,150],[1787080821,9999,150],[1787081121,9999,150],[1787081421,9999,150],[1787081721,9999,150],[1787082021,9999,150],[1787082321,9999,150],[1787082621,9999,150],[1787082921,9999,150],[1787083221,9999,150],[1787083521,9999,150],[1787083821,9999,150],[1787084121,9999,150],[1787084421,9999,150],[1787084722,9999,150],[1787085021,9999,150],[1787085321,9999,150],[1787085621,9998.9,150.1],[1787085921,9980,150.1],[1787086221,9998.9,150.1],[1787086521,9998.9,150.1],[1787086821,9998.9,150.1],[1787087121,9998.9,150.1],[1787087422,9998.9,150.1],[1787087721,9998.9,150.1],[1787088021,9998.9,150.1],[1787088321,9998.9,150.1],[1787088621,9998.9,150.1],[1787088921,9998.9,150.1],[1787089201,9998.9,150.1],[1787089521,9998.9,150.1],[1787089821,9998.9,150.1],[1787090121,9998.9,150.1],[1787090421,9998.9,150.1],[1787090721,9998.9,150.1],[1787091021,9998.9,150.1],[1787091321,9998.9,150.1],[1787091621,9998.9,150.1],[1787091921,9998.9,150],[1787092221,9998.9,150],[1787092521,9998.9,150],[1787092821,9998.9,150],[1787093122,9998.9,150],[1787093421,9998.9,150],[1787093723,9998.9,150],[1787094021,9998.9,150],[1787094321,9998.9,150],[1787094621,9998.9,150],[1787094921,9998.9,150],[1787095221,9999,150],[1787095521,9999,150],[1787095821,9999,150],[1787096121,9999,150],[1787096422,9999,150],[1787096722,9999,150],[1787097021,9999,150],[1787097321,9999,150],[1787097621,9999,150],[1787097921,9999,150],[1787098221,9999,150],[1787098521,9999,150],[1787098821,9981.4,150],[1787099121,9981.4,150],[1787099421,9981.4,150],[1787099722,9999,150],[1787100021,9999,150],[1787100321,9999,150],[1787100621,9999,150],[1787100921,9999,150],[1787101221,9999,150],[1787101521,9999,150],[1787101821,9999,150],[1787102126,9998.9,150],[1787102406,9998.9,150],[1787102706,9998.9,150],[1787103006,9998.9,150],[1787103306,9998.9,150],[1787103606,9998.9,150],[1787103906,9998.9,150],[1787104206,9998.9,150],[1787104506,9998.9,150],[1787104806,9998.9,150],[1787105107,9998.9,150],[1787105406,9998.9,150],[1787105706,9998.9,150],[1787106006,9998.9,150],[1787106306,9998.9,150],[1787106606,9998.9,150],[1787106906,9998.9,150],[1787107206,9998.9,150],[1787107507,9998.9,150],[1787107806,9999,150],[1787108107,9999,150],[1787108406,9999,150],[1787108706,9999,150],[1787109006,9999,150],[1787109306,9999,150],[1787109606,9999,150],[1787109906,9999,150],[1787110206,9999,150],[1787110507,9999,150],[1787110806,9999,150],[1787111106,9999,150],[1787111426,9999,150],[1787111726,9999,150],[1787112006,9999,150],[1787112306,9999,150],[1787112606,9998.8,150],[1787112906,9998.8,150],[1787113206,9999,150],[1787113506,9999,150],[1787113807,9999,150],[1787114106,9999,150],[1787114406,9999,150],[1787114706,9999,150],[1787115006,9999,150],[1787115306,9999,150],[1787115606,9999,150],[1787115906,9999,150],[1787116206,9999,150],[1787116506,9999,150],[1787116806,9999,150],[1787117106,9999,150],[1787117406,9999,150],[1787117706,9999,150],[1787118006,9999,150],[1787118306,9999,150],[1787118606,9999,150],[1787118926,9999,150],[1787119206,9999,150],[1787119506,9999,150],[1787119806,9909.5,150],[1787120106,9999,150],[1787120406,9999,150],[1787120706,9999,150],[1787121006,9999,150],[1787121306,9999,150],[1787121606,9999,150],[1787121906,9999,150],[1787122207,9999,150],[1787122506,9999,150],[1787122806,9999,150],[1787123106,9999,150],[1787123406,9999,150],[1787123706,9999,150],[1787124006,9999,150],[1787124306,9999,150],[1787124606,9999,150],[1787124906,9999,150],[1787125206,9999,150],[1787125507,9999,150],[1787125826,9999,150],[1787126106,9999,150],[1787126406,9999,150],[1787126707,9999,150],[1787127006,9999,150],[1787127306,9999,150],[1787127606,9999,150],[1787127907,9999,150],[1787128207,9999,150],[1787128507,9999,150],[1787128806,9999,150],[1787129106,9999,150],[1787129406,9999,150],[1787129706,9999,150],[1787130007,9999,150],[1787130306,9999,150],[1787130606,9999,150],[1787130906,9999,150],[1787131207,9999,150],[1787131506,9999,150],[1787131806,9999,150],[1787132106,9999,150],[1787132406,9999,101.9],[1787132707,9999,100.9],[1787133006,9999,0],[1787133306,9999,0],[1787133607,9999,0],[1787133907,9999,0],[1787134206,9999,0],[1787134506,9999,0],[1787134806,9999,0],[1787135107,9999,0],[1787135406,9999,0],[1787135706,9999,0],[1787136007,9999,0],[1787136306,9999,0],[1787136606,9999,0],[1787136906,9999,0],[1787137206,9999,0],[1787137506,9999,0],[1787137807,9999,0],[1787138106,9999,0],[1787138407,9999,0],[1787138706,9999,0],[1787139007,9999,0],[1787139306,9999,0],[1787139607,9999,0],[1787139906,9999,0],[1787140206,9817.2,0],[1787140507,9899,0],[1787140807,9899,0],[1787141106,9899,0],[1787141406,9999,0],[1787141726,9999,0],[1787142007,9999,0],[1787142306,9999,0],[1787142606,9999,0],[1787142907,9999,0],[1787143206,9999,0],[1787143506,9999,0],[1787143806,9999,0],[1787144108,9999,0],[1787144406,9999,0],[1787144706,9999,0],[1787145007,9999,0],[1787145307,9999,0],[1787145606,9999,0],[1787145906,9999,0],[1787146206,9999,0],[1787146506,9999,0],[1787146806,9999,0],[1787147107,9999,0],[1787147406,9999,0],[1787147706,9999,0],[1787148006,9999,0],[1787148326,9999,0],[1787148606,9999,0],[1787148907,9999,0],[1787149206,9999,0],[1787149507,9999,0],[1787149806,9999,0],[1787150106,9999,0],[1787150406,9999,0],[1787150707,9999,0],[1787151006,9999,0],[1787151307,9998.8,0],[1787151606,9998.8,0],[1787151907,9999,0],[1787152206,9999,0],[1787152507,9999,0],[1787152808,9998.8,0],[1787153106,9998.7,0],[1787153406,9998.7,0],[1787153706,9998.7,0],[1787154006,9998.7,0],[1787154306,9998.7,0],[1787154606,9998.8,0],[1787154907,9999,0],[1787155506,9998.8,0],[1787155807,9998.7,0],[1787156106,9999,0],[1787156406,9999,0],[1787156707,9999,0],[1787157006,9999,0],[1787157306,9999,0],[1787157606,9999,0],[1787157906,9998.6,0],[1787158206,9998.6,0],[1787158507,9998.6,0],[1787158806,9998.7,0],[1787159126,9998.9,0],[1787159406,9998.9,0],[1787159686,9999,0],[1787159986,9999,0],[1787160286,9999,0],[1787160646,9999,0],[1787160946,9999,0],[1787161246,9999,0],[1787161546,9999,0],[1787161846,9999,0],[1787162147,9999,0],[1787162446,9999,0],[1787162747,9999,0],[1787163046,9999,0],[1787163347,9999,0],[1787163646,9999,0],[1787163946,9999,0],[1787164246,9999,0],[1787164546,9999,0],[1787164846,9999,0],[1787165146,9999,0],[1787165446,9999,0],[1787165746,9999,0],[1787166046,9999,0],[1787166347,9999,0],[1787166646,9999,0],[1787166946,9999,0],[1787167246,9999,0],[1787167546,9999,0],[1787167846,9999,0],[1787168146,9999,0],[1787168446,9999,0],[1787168746,9999,0],[1787169046,9999,0],[1787169346,9999,0],[1787169646,9999,0],[1787169946,9999,0],[1787170246,9999,0],[1787170546,9998.9,4999.5],[1787170846,9998.9,4999.5],[1787171446,9998.9,4999.5],[1787171746,9998.9,4999.5],[1787172046,9998.9,4999.5],[1787172346,9981.7,4999.5],[1787172646,9981.7,4999.5],[1787172946,9981.7,4999.5],[1787173246,9998.9,4999.5],[1787173546,9998.9,4999.5],[1787173846,9998.9,4999.5],[1787174146,9998.9,4999.5],[1787174446,9998.9,4999.5],[1787174746,9998.9,4999.5],[1787175046,9998.9,4999.5],[1787175346,9998.9,4999.5],[1787175646,9998.9,4999.5],[1787175946,9998.9,4999.5],[1787176246,9998.9,4999.5],[1787176546,9998.9,4999.5],[1787176846,9998.9,4999.5],[1787177146,9998.9,4999.5],[1787177446,9998.9,4999.5],[1787177747,9998.9,4999.5],[1787178046,9998.9,4999.5],[1787178346,9998.9,4999.5],[1787178646,9998.9,4999.5],[1787178946,9998.9,0],[1787179246,9998.9,0],[1787179546,9998.9,0],[1787179846,9998.9,0],[1787180146,9998.9,0],[1787180446,9998.9,0],[1787180746,9998.9,0],[1787181046,9998.9,0],[1787181346,9998.9,0],[1787181646,9998.9,0],[1787181946,9998.9,0],[1787182246,9998.9,0],[1787182546,9998.9,0],[1787182846,9998.9,0],[1787183146,9998.9,0],[1787183446,9998.9,0],[1787183746,9998.9,0],[1787184046,9998.9,0],[1787184346,9998.9,0],[1787184646,9998.9,0],[1787184947,9998.9,0],[1787185246,9998.9,0],[1787185546,9998.9,0],[1787185846,9998.9,0],[1787186146,9998.9,0],[1787186446,9998.9,0],[1787186746,9998.9,0],[1787187046,9998.7,0],[1787187347,9998.7,0],[1787187646,9998.7,0],[1787187946,9998.8,0],[1787188246,9998.8,0],[1787188546,9998.8,0],[1787188846,9998.8,0],[1787189146,9998.8,0],[1787189446,9498.7,0],[1787189746,9498.7,0],[1787190046,8998.6,0],[1787190346,8998.6,0],[1787190646,8998.4,0],[1787190946,8998.4,0],[1787191246,8998.2,0],[1787191546,8998.2,0],[1787191846,8998.2,0],[1787192146,8998.2,0],[1787192446,8998.2,0],[1787192746,8998.2,0],[1787193046,8998.2,0],[1787193346,8998.2,0],[1787193646,8998.2,0]],"hourly":[],"daily":[]}}