{"bazaar":{"raw":[[1784162714,4332781.7,3900000.3],[1784163914,4299999.9,3900000.3],[1784166014,4336807.5,3900000.3],[1784167214,4339585.4,3900000.3],[1784172914,4299999.6,3900000.3],[1784174714,4299999.6,3900000.3],[1784205614,4299999.6,3900000.4],[1784208614,4299999.6,3900001],[1784209214,4299999.6,3900001],[1784222114,4299999.6,3900000.5],[1784222414,4299999.6,3900000.5],[1784223014,4299999.6,3900000.5],[1784223314,4299999.6,3900000.5],[1784223614,4299999.6,3900000.5],[1784225434,4299999.6,3900000.6],[1784225714,4299999.6,3900000.6],[1784231114,4299999.6,3900000.6],[1784232014,4299999.6,3900000.6],[1784281214,4299998.7,3900002.1],[1784282414,4299998.7,3900002.1],[1784283614,4299998.7,3900002.1],[1784284814,4299998.7,3900002.1],[1784338814,4299999.6,3900002.8],[1784339114,4299999.6,3900002.8],[1784339414,4299999.6,3900002.8],[1784340314,4299999.6,3900002.8],[1784343314,4299999.6,3900002.9],[1784344814,4299999.6,3900002.9],[1784372714,4332156,3900003.1],[1784382014,4329825.8,3900003.1],[1784383214,4331181.5,3900003.1],[1784383514,4331661.2,3900003.1],[1784385614,4333737.4,3900003.1],[1784385914,4334299.7,3900003.1],[1784388014,4338110.9,3900003.1],[1784390134,4358799.8,3900003.1],[1784394314,4373499.9,3900003.5],[1784396114,4391898,3900003.5],[1784398834,4398841.7,3900003.5],[1784402114,4399211.5,3900003.6],[1784403014,4399310.8,3900003.6],[1784441414,4518879.6,3900005],[1784451614,4599000,3900005.1],[1784451914,4599000,3900005.1],[1784452554,4599000,3900005.1],[1784454014,4599000,3900005.1],[1784454614,4599000,3900005.1],[1784455814,4599000,3900247.8],[1784458514,4599000,3903121.6],[1784459114,4599000,3903121.6],[1784463614,4599000,3900956.1],[1784495714,4598999.9,3968159.8],[1784496914,4599000,3968159.9],[1784502614,4598999.9,3968159.4],[1784516334,7999998.5,4189254.3],[1784517014,7308063.9,4241281.4],[1784517314,7308063.1,4241281.4],[1784519414,5835821.3,4234920.1],[1784520014,5835820.9,4082762.8],[1784523614,5499999.5,4358245.2],[1784525114,5499998.2,4358245.4],[1784539254,5385816.2,4358245.9],[1784547354,5148955.9,4358245.6],[1784548254,5135083.5,4358245.6],[1784551554,5107337.7,4358245.4],[1784552154,5107337.6,4358245.4],[1784556954,5032427.8,4358245.5],[1784558454,5032427.7,4358245.6],[1784568374,4849717.9,4053355.7],[1784568954,4826212,4032567.8],[1784569254,4813973.7,4032567.8],[1784569554,4800569.7,4032567.8],[1784569854,4802803.6,4032567.8],[1784570454,4800569.2,4030081.7],[1784571054,4800569.1,4027557.3],[1784574954,4699999.1,4000000.1],[1784578254,4699997.5,4000000.1],[1784579154,4699997.5,4000000.1],[1784610954,4699995.1,4035002.2],[1784623254,4699994.8,4035002.8],[1784627154,4699994.8,4035002.8],[1784632854,4699994.8,4035002.8],[1784675474,4699994.6,4042231.4],[1784678154,4699993.8,4042862.3],[1784683854,4699994.3,4068256.6],[1784685654,4699994.3,4071496.3],[1784688354,4699994.2,4073521.1],[1784688654,4699994.2,4073521.1],[1784688954,4699994.2,4073203.9],[1784690714,4699993.4,4073203.9],[1784691314,4699993.4,4073203.9],[1784695514,4699993.6,4077735.4],[1784697614,4699993.3,4075860.4],[1784698514,4699993.3,4073565.5],[1784723714,4699994.1,4079370.7],[1784730914,4699994.2,4079743],[1784733014,4699993.1,4099845.7],[1784737514,4699993.8,4099905.5],[1784739914,4699993.8,4099905.5],[1784740814,4699992.5,4099905.5],[1784741714,4699992.5,4099890.9],[1784743214,4699992.5,4099898.7],[1784745614,4699992.3,4099901.5],[1784746214,4699992.4,4099901.5],[1784764814,4699993.6,4201240.6],[1784784014,4697356.6,4224999.9],[1784787334,4699995.8,4225000.1],[1784789234,4699995.8,4225000.1],[1784791814,4699995.8,4225000.1],[1784797514,4699995.8,4225000.1],[1784799614,4699995.8,4225000.1],[1784799914,4699995.8,4225000.1],[1784802914,4699995.4,4225000.1],[1784845514,4654635.3,4274299.5],[1784853314,4654635.2,4276276],[1784853934,4660892.6,4276276],[1784854814,4654634.4,4276580.6],[1784856014,4654634.4,4264698.1],[1784858414,4654634.2,4233429.1],[1784859914,4654634.4,4233754.8],[1784861114,4654634.4,4233754.8],[1784861714,4654634.4,4286183.6],[1784862014,4654634.4,4285235.8],[1784863514,4654634.3,4285235.8],[1784864114,4654634.3,4285235.8],[1784866814,4654634.2,4274810.2],[1784878514,4654635.1,4272030],[1784901914,4700000,4274965.4],[1784902514,4700000,4274862.5],[1784913914,4699999.6,4286184.7],[1784915434,4699999.3,4286184.7],[1784917514,4699999.2,4286184.6],[1784953514,4699998.2,4306876.3],[1784957114,4699998.1,4306876.3],[1784960414,4699998.1,4306876.3],[1784962814,4699997.3,4306876.3],[1784971514,4699996.8,4306876.4],[1784972714,4699996.8,4306876.3],[1784973014,4699996.8,4306876.3],[1784976614,4699996.8,4306876.4],[1784979614,4699996.8,4306876.4],[1785015074,4699996,4306876.3],[1785015974,4699996,4306876.3],[1785016574,4699996,4306876.3],[1785017474,4699996,4306876.3],[1785018674,4699996,4306876.3],[1785019274,4699996,4306876.3],[1785021674,4699995.9,4306876.3],[1785029174,4699995.6,4306876.5],[1785029474,4699995.6,4306876.5],[1785030374,4699995.6,4306876.5],[1785031574,4699995.6,4306876.5],[1785032774,4699995.7,4306876.5],[1785035174,4671066.1,4306877],[1785036974,4677796,4306877],[1785037874,4677796,4306877],[1785040574,4688079.3,4306877],[1785041774,4697770.7,4306877],[1785044174,4699996,4306877],[1785054361,4699996,4306877],[1785072361,4699997.1,4306877],[1785079861,4700000,4306877],[1785086461,4700000,4306877],[1785087961,4700000,4306877.2],[1785093061,4700000,4306877.3],[1785093381,4700000,4306877.3],[1785106861,4700000,4306877.5],[1785125761,4700000,4306879.2],[1785130261,4700000,4306879.2],[1785136521,4699999.9,4306879.2],[1785145821,4700000,4306879.2],[1785147621,4700000,4306879.2],[1785152121,4800569.8,4306879.2],[1785181521,5126548.9,4306879.3],[1785185721,5030863.8,4306880],[1785191421,4749999.9,4306877],[1785192921,4749999.4,4306877],[1785194721,4749998.5,4306877],[1785205221,4749995.5,4306877.4],[1785207021,4749995.5,4306877.4],[1785208221,4749995.5,4306877.5],[1785237621,4713389.6,4306877.6],[1785239721,4723581.8,4306877.6],[1785244221,4725286.5,4306877.6],[1785249921,4741308.8,4306877.6],[1785251721,4740786.8,4306877.6],[1785253521,4707898.6,4306877.6],[1785256221,4712851.2,4306877.6],[1785256521,4712950.2,4306877.6],[1785257121,4713053.3,4306877.6],[1785260721,4737132.5,4306877.6],[1785266721,4722563.7,4306877.7],[1785271821,4723566.5,4306878.6],[1785294921,4699999.7,4306879.2],[1785299721,4699999.5,4307474.9],[1785302121,4699999.5,4306879.3],[1785306021,4699999.6,4306879.4],[1785307521,4699999.7,4306879.4],[1785310221,4699999.7,4306879.4],[1785315621,4700840.1,4306879.4],[1785319821,4699999.6,4306879.4],[1785320421,4699999.6,4306879.4],[1785320721,4699999.6,4306879.4],[1785326121,4699999.6,4306879.4],[1785373261,4749995.4,4306880.5],[1785375661,4749995,4306880.3],[1785393661,4749994.7,4306880.3],[1785417061,4731270,4306880.6],[1785418261,4722678,4306880.6],[1785434781,4703081.6,4306880.6],[1785435061,4703134.7,4306880.6],[1785483661,4562247.9,4306879.8],[1785488161,4554329.7,4306879.8],[1785488461,4554329.7,4306879.8],[1785490861,4549913.7,4306879.8],[1785504661,4553571.9,4306879.8],[1785530481,4525763.9,4306879.8],[1785535281,4525606.3,4306879.4],[1785536161,4510000,4306877.4],[1785547861,4474783.8,2612131.3],[1785550861,4509999.7,2464153.5],[1785594061,4510000,3360501],[1785600961,4510000,3524449],[1785601861,4510000,3788000.5],[1785602461,4510000,3788001.3],[1785603361,4510076.4,3789291.4],[1785605761,4511430.5,3804433.7],[1785606661,4511564,3807225.4],[1785611461,4521921.1,3821220.2],[1785618661,4525123.8,3821220.4],[1785618961,4525123.8,3821220.4],[1785621361,4529136.7,3914055.3],[1785630961,4538523.3,3906454.7],[1785639061,4538784.9,3921930.7],[1785649561,4538785.1,3921931.3],[1785651361,4540503.2,3921931.3],[1785654061,4579560.5,3921931.3],[1785663061,4596847.1,3923554.8],[1785663961,4611247.6,3921931.3],[1785665161,4610149.7,3921931.3],[1785668161,4622196.4,3941332],[1785672061,4739996.9,4000000.4],[1785708961,5013891.6,4000002],[1785719761,4999998.2,4000002.8],[1785747401,4999994,4000004.6],[1785755161,4999993.5,4000106.4],[1785762361,4999992.4,4001000.8],[1785762661,4999992.5,4001000.8],[1785764161,4999992.3,4001000.8],[1785768061,4998998.8,4001000.7],[1785769561,4998997.5,4001000.7],[1785773181,4899195.5,4001002],[1785779461,4899193.4,4001002.3],[1785780061,4899192.7,4001002.1],[1785780361,4899192.6,4001002.1],[1785780661,4899192.6,4001002.1],[1785781261,4899192,4001002.1],[1785781861,4899192,4001002.2],[1785815461,4728532.9,4001005.1],[1786399221,4532999.9,3651531],[1786399521,4532999.9,3650698.6],[1786399821,4444769.7,3650698.6],[1786400121,4444769.7,3650698.6],[1786400421,4444769.7,3650698.6],[1786400721,4444769.7,3650698.6],[1786401021,4444769.7,3650698.7],[1786401321,4444769.7,3650698.7],[1786401621,4444769.7,3650698.7],[1786401922,4399999.9,3650698.7],[1786402221,4399999.9,3650698.7],[1786402521,4420349.9,3650698.6],[1786402821,4474070.7,3650698.6],[1786403121,4474070.7,3650698.6],[1786403421,4488884.9,3650698.6],[1786403721,4517429.9,3650698.6],[1786404021,4444769.7,3650698.7],[1786404321,4444769.7,3650698.7],[1786404621,4444769.7,3650698.7],[1786404921,4444769.7,3650698.7],[1786405221,4444769.5,3650698.9],[1786405521,4444769.6,3650698.8],[1786405821,4444769.6,3650698.8],[1786406121,4444769.4,3650698.8],[1786406421,4444769.5,3650698.8],[1786406721,4435946.4,3650698.8],[1786407021,4365362.3,3650698.8],[1786407321,4365362.3,3650698.6],[1786407621,4365362.3,3650698.6],[1786407922,4365362.3,3650698.6],[1786408221,4365362,3650698.7],[1786408521,4365362,3650698.7],[1786408821,4365362,3650698.6],[1786409121,4365361.9,3650700.1],[1786409421,4365362,3650700.1],[1786409721,4365362,3650700.1],[1786410021,4365362,3650700.1],[1786410321,4365362,3650700.1],[1786410623,4365362,3650700.1],[1786410921,4402011.6,3650700.1],[1786411221,4418300.3,3650700.4],[1786411521,4418300.3,3650700.4],[1786411821,4437206.9,3650700.4],[1786412121,4444769.5,3650700.4],[1786412421,4444769.5,3650700.4],[1786412721,4444769.5,3650700.4],[1786413021,4444769.6,3650700.4],[1786413321,4444769.6,3650700.4],[1786413621,4444769.6,3650700.4],[1786413921,4444769.6,3650700.4],[1786414221,4444769.6,3650700.4],[1786414521,4478704.3,3650700.4],[1786414821,4478704.3,3650700.4],[1786415121,4484874.3,3650700.4],[1786415421,4488884.8,3650700.7],[1786415721,4488884.8,3650700.7],[1786416021,4488884.8,3650700.7],[1786416322,4527118,3650700.7],[1786416621,4533000,3650700.9],[1786416922,4532999.8,3650700.9],[1786417223,4532999.8,3650700.9],[1786417521,4532999.8,3650700.9],[1786417821,4532999.9,3650700.9],[1786418121,4532999.9,3650700.9],[1786418421,4532999.9,3650700.9],[1786418721,4532999.9,3650700.9],[1786419021,4533000,3650700.9],[1786419321,4532999.9,3650700.9],[1786419621,4532999.9,3650700.9],[1786419921,4533000,3650700.9],[1786420221,4533000,3650701.6],[1786420521,4533000,3650701.6],[1786420822,4533000,3650701.6],[1786421121,4533000,3650701.6],[1786421421,4533000,3650701.6],[1786421721,4533000,3650701.6],[1786422021,4533000,3650701.6],[1786422321,4532999.9,3650701.6],[1786422621,4532999.9,3650701.6],[1786422921,4532999.9,3650701.6],[1786423221,4532999.9,3650701.6],[1786423521,4533000,3650701.6],[1786423821,4533000,3650701.6],[1786424121,4533000,3650701.6],[1786424421,4533000,3650701.6],[1786424721,4533000,3650701.6],[1786425021,4533000,3650701.6],[1786425321,4533000,3650701.6],[1786425621,4533000,3650701.6],[1786425921,4533000,3650701.6],[1786426221,4533000,3650701.6],[1786426522,4533000,3650701.6],[1786426821,4533000,3650701.6],[1786427121,4533000,3650701.6],[1786427421,4533000,3650701.6],[1786427721,4533000,3650701.6],[1786428021,4533000,3650701.6],[1786428321,4533000,3650701.7],[1786428621,4533000,3650701.7],[1786428921,4533000,3650701.7],[1786429221,4533000,3650701.7],[1786429521,4533000,3650701.7],[1786429821,4533000,3650701.7],[1786430121,4533000,3650701.7],[1786430421,4533000,3650701.7],[1786430721,4533000,3650701.7],[1786431021,4533000,3650701.7],[1786431322,4533000,3650701.7],[1786431621,4533000,3650701.7],[1786431921,4533000,3650701.9],[1786432221,4533000,3650701.9],[1786432521,4533000,3650701.9],[1786432821,4533000,3650701.9],[1786433121,4533000,3650701.9],[1786433421,4533000,3650702],[1786433721,4533000,3650702],[1786434021,4533000,3650702],[1786434322,4533000,3650702],[1786434621,4533000,3650702],[1786434921,4533000,3650702.1],[1786435221,4533000,3650702.1],[1786435521,4533145.2,3650702],[1786435821,4533165.9,3650702],[1786436121,4547076.1,3650702],[1786436421,4549086.9,3650702],[1786436722,4557048.8,3650702],[1786437021,4577432.6,3650702.1],[1786437321,4665354.2,3650702.1],[1786437621,4668821.9,3650702.1],[1786437921,4668821.9,3650702.1],[1786438221,4673271.8,3650702.1],[1786438521,4675687.2,3650702.2],[1786438821,4675687.2,3650702.2],[1786439121,4675687.2,3650702.3],[1786439421,4675687.2,3650702.3],[1786439721,4675687.2,3650702.3],[1786440021,4675687.2,3650702.3],[1786440321,4675687.2,3650702.2],[1786440621,4675687.2,3650702.2],[1786440921,4675687.2,3650702.2],[1786441221,4675687.2,3650702.2],[1786441521,4675687.2,3650702.3],[1786441821,4675687.2,3650702.4],[1786442121,4675687.2,3650702.4],[1786442421,4675687.2,3650702.4],[1786442721,4675687.2,3650702.4],[1786443021,4675687.2,3650706.3],[1786443321,4675687.2,3650706.3],[1786443621,4675687.2,3650706.3],[1786443921,4675687.2,3650706.3],[1786444222,4675687.2,3650706.3],[1786444521,4675687.2,3650706.3],[1786444821,4675687.1,3650706.3],[1786445121,4675687.2,3650706.4],[1786445421,4675687.2,3650706.4],[1786445722,4675687.2,3650706.4],[1786446021,4675687.2,3651655.6],[1786446321,4675687.2,3653471.2],[1786446621,4671587.3,3650706.4],[1786446922,4671416.4,3650706.4],[1786447221,4675687.1,3650706.3],[1786447522,4675687.2,3650706.4],[1786447822,4675687.2,3650706.4],[1786448121,4675687.2,3650706.4],[1786448421,4675687.2,3650706.4],[1786448721,4675687.2,3650706.4],[1786449021,4675687.2,3650706.4],[1786449321,4675687.2,3650703],[1786449621,4675687.1,3650703],[1786449922,4675687.1,3650703],[1786450221,4675687.1,3650703],[1786450521,4675687.2,3650703],[1786450821,4661044.5,3650703],[1786451121,4675687.2,3650703],[1786451421,4675687.2,3650703],[1786451721,4675687.2,3650706.5],[1786452021,4675687.2,3650706.6],[1786452322,4675687.1,3650707.8],[1786452621,4675687.2,3650707.8],[1786452921,4675687.1,3650707.8],[1786453222,4675687,3650707.8],[1786453521,4675687,3650708.1],[1786453821,4675686.9,3650708.1],[1786454121,4675686.9,3650708.1],[1786454421,4675686.9,3650708.1],[1786454721,4675686.8,3650708.1],[1786455021,4675686.8,3650708.1],[1786455321,4675686.4,3650708.1],[1786455621,4675686.4,3650708.3],[1786455921,4675686.4,3650708.3],[1786456221,4675686.4,3650708.4],[1786456521,4675686.3,3650708.9],[1786456821,4675686.5,3697072.9],[1786457121,4675686.7,3738491.4],[1786457421,4675686.7,3734468.3],[1786457721,4675686.5,3734468.4],[1786458021,4675686.5,3730319.5],[1786458321,4675686.4,3734468.6],[1786458621,4675686.5,3734468.7],[1786458921,4675686.5,3730319.8],[1786459221,4675686.3,3730319.9],[1786459521,4675686.3,3703439.9],[1786459821,4675685.8,3700107.7],[1786460121,4675685.6,3696699.8],[1786460421,4675685,3689646.2],[1786460721,4675685,3689646.2],[1786461021,4675685,3700020.6],[1786461321,4675684.5,3685206.6],[1786461621,4675684.2,3673099],[1786461921,4675683.5,3668853.5],[1786462222,4675682.9,3673099],[1786462521,4675682.5,3673099],[1786462821,4675681.8,3664496.2],[1786463121,4675680.4,3673099],[1786463421,4608111.6,3677237],[1786463722,4608110.2,3677237],[1786464021,4608109.5,3664496.2],[1786464322,4608108.7,3664496.3],[1786464621,4608108.2,3650708.3],[1786464922,4608108.1,3650708.3],[1786465221,4608108.6,3650708.3],[1786465522,4608109.3,3650708.3],[1786465822,4608108.6,3650708.3],[1786466121,4608109.6,3650708.4],[1786466421,4608108.6,3650708.4],[1786466721,4608109.6,3650708.4],[1786467021,4608109.9,3650708.4],[1786467321,4608109.8,3650708.6],[1786467622,4608111.1,3650708.5],[1786467922,4608109.8,3650708.5],[1786468221,4608109.8,3650708.6],[1786468521,4608109.5,3650709.3],[1786468821,4608109.5,3650708.7],[1786469121,4608109.5,3650709.5],[1786469422,4608109.5,3650708.9],[1786469722,4608109.5,3650708.9],[1786470021,4608109.4,3650709],[1786470321,4608109.4,3650709.1],[1786470621,4608109.4,3650710.6],[1786470922,4608109.5,3650710.8],[1786471221,4608109.5,3650711],[1786471521,4608109.5,3650711.3],[1786471821,4608109.6,3650711.4],[1786472121,4608109.9,3650711.5],[1786472421,4608110,3650711.8],[1786472721,4608110,3650711.9],[1786473021,4608110.1,3650712],[1786473321,4608110.1,3650712.3],[1786473622,4608110.2,3650710.9],[1786473921,4608110.2,3650710.9],[1786474221,4608111,3650712.7],[1786474521,4608111.1,3650711.2],[1786474821,4608111.2,3650711.2],[1786475121,4608111.3,3650711.3],[1786475421,4621625.4,3650711.3],[1786475721,4644495.6,3650711.4],[1786476021,4664421,3650711.8],[1786476321,4664421,3650711.9],[1786476621,4675682.7,3650711.9],[1786476922,4675680.9,3650711.9],[1786477221,4675680.9,3650711.9],[1786477521,4675680.9,3650711.9],[1786477822,4675680.9,3650711.9],[1786478121,4675680.9,3650711.9],[1786478421,4675680.9,3650711.9],[1786479021,4675680.9,3650711.9],[1786479321,4675680.9,3650711.9],[1786479621,4675680.9,3650711.9],[1786479922,4675680.9,3650711.8],[1786480221,4675680.9,3650711.8],[1786480521,4675681,3650711.8],[1786480821,4675681,3650711.9],[1786481121,4675681,3650711.9],[1786481421,4675680.9,3650712.1],[1786481721,4675680,3650722.7],[1786482021,4675680,3650722.8],[1786482321,4675680,3650722.8],[1786482621,4675680,3650722.8],[1786482922,4675680,3650722.8],[1786483221,4675679.9,3650722.8],[1786483521,4675679.9,3650722.8],[1786483821,4675679.9,3650722.7],[1786484122,4675679.9,3650722.6],[1786484422,4675679.9,3650721.6],[1786484721,4675679.9,3650722.4],[1786485021,4675679.8,3652457.9],[1786485321,4668189.7,3653283.1],[1786485621,4656205.5,3652457.9],[1786485921,4649123.9,3652457.9],[1786486221,4658891.6,3650723.1],[1786486521,4664860.8,3650723.1],[1786486821,4671785,3650723.1],[1786487121,4675679.8,3650723.1],[1786487421,4675679.8,3650723.1],[1786487721,4675679.9,3650723.1],[1786488021,4675679.9,3650723.1],[1786488321,4675679.9,3650723.1],[1786488621,4675679.8,3650723.1],[1786488921,4675679.9,3650723.1],[1786489221,4675679.9,3650723.1],[1786489521,4675679.8,3650723.1],[1786489821,4675679.8,3650723.1],[1786490121,4675679.8,3650723.1],[1786490421,4675679.9,3650723.1],[1786490721,4675680,3650723.4],[1786491021,4675680,3650723.4],[1786491322,4675680,3650723.4],[1786491621,4675680,3650723.4],[1786491921,4675680,3650723.1],[1786492221,4675680,3650723.1],[1786492521,4675680,3650723.1],[1786492821,4675680.1,3650723.1],[1786493122,4675680,3650723],[1786493421,4675680.1,3650723],[1786493721,4675680,3650723],[1786494021,4675680.1,3650723],[1786494321,4675680.1,3650723],[1786494621,4675680.1,3650723],[1786494921,4675680.1,3650723],[1786495221,4675680.1,3650723],[1786495521,4675680.1,3650723],[1786495821,4675680.1,3650723],[1786496121,4675680.1,3650723.5],[1786496421,4675680.1,3650723.5],[1786496721,4675680.1,3650723.5],[1786497021,4675680.1,3650723.5],[1786497321,4675680.1,3650723.5],[1786497621,4675680.1,3650723.5],[1786497921,4675680.1,3650723.5],[1786498221,4675680.1,3650723.5],[1786498521,4675680.1,3650723.5],[1786498821,4675680.1,3650723.5],[1786499121,4675680.1,3650723.5],[1786499421,4675680.1,3650723.5],[1786499721,4675680.1,3650723.5],[1786500021,4675680.1,3650723.5],[1786500321,4675680.1,3650723.5],[1786500621,4675680.1,3650723.5],[1786500921,4675680.1,3650723.5],[1786501221,4675680.1,3650723.5],[1786501521,4675680.1,3650723.5],[1786501821,4675680.1,3650723.5],[1786502121,4675680.1,3650724],[1786502421,4675680.1,3650724],[1786502721,4675680.1,3650724],[1786503021,4675680.2,3650724],[1786503321,4675680.2,3651488.9],[1786503621,4675680.1,3651488.9],[1786503921,4675680.1,3651488.9],[1786504221,4675680.1,3651488.9],[1786504521,4675680.1,3651488.9],[1786504821,4675680.1,3651488.9],[1786505121,4675680.2,3651488.9],[1786505421,4675680.2,3651488.9],[1786505721,4675680.2,3657467.2],[1786506021,4675680.2,3658677.5],[1786506321,4671167.9,3700710.7],[1786506621,4675680.2,3700710.7],[1786506921,4675680.2,3699930.3],[1786507221,4675680.2,3699930.3],[1786507521,4675680.2,3699930.3],[1786507822,4675680.2,3680288.1],[1786508121,4675680.2,3680288.1],[1786508421,4675680.2,3680288.1],[1786508721,4675680.2,3681036.7],[1786509021,4675680.2,3712463.1],[1786509321,4675679.8,3712463.1],[1786509621,4675679.8,3711542.7],[1786509921,4675679.8,3711542.7],[1786510221,4675679.7,3711542.7],[1786510521,4675679.3,3711542.7],[1786510821,4675679.2,3709035.3],[1786511121,4675679.2,3708494.8],[1786511421,4675679.2,3708494.8],[1786511721,4675679.1,3708494.8],[1786512021,4675679.1,3708494.8],[1786512321,4675678.7,3707370.4],[1786512621,4675678.7,3705566.7],[1786512921,4675678.7,3705566.7],[1786513221,4647928.1,3705566.7],[1786513521,4651336.1,3704278.4],[1786513821,4655122.7,3704278.4],[1786514121,4675679,3704278.4],[1786514421,4675679,3704931.7],[1786514721,4675679,3704931.7],[1786515021,4675679,3704931.7],[1786515321,4675678.7,3704931.7],[1786515621,4675678.4,3704931.7],[1786515921,4675678.4,3704931.7],[1786516222,4675678.2,3704931.7],[1786516521,4675678.3,3704931.7],[1786516821,4675678.2,3704931.7],[1786517122,4675678.4,3704278.4],[1786517422,4675678.1,3704931.7],[1786517721,4675677.6,3704931.7],[1786518021,4675677.5,3704931.7],[1786518321,4675677.6,3750658.2],[1786518621,4675677.6,3750658.2],[1786518921,4675677.6,3750658.2],[1786519221,4675678,3750658.2],[1786519521,4675678,3750658.2],[1786519821,4675678,3750658.2],[1786520121,4675678,3750658.2],[1786520421,4675678,3750658.2],[1786520721,4675677.6,3750658.2],[1786521021,4675677.9,3750658.2],[1786521321,4675677.9,3750658.3],[1786521621,4675677.9,3750658.3],[1786521921,4675677.3,3750658.3],[1786522221,4675677.3,3750658.4],[1786522521,4675677.4,3750658.4],[1786522821,4675677.3,3750658.4],[1786523121,4675677.3,3750658.4],[1786523421,4675677.3,3750658.4],[1786523721,4675677.3,3750658.4],[1786524021,4675677,3750658.4],[1786524321,4675677,3750658.4],[1786524621,4675677,3750658.4],[1786524921,4675677,3750658.4],[1786525221,4675677,3750658.4],[1786525521,4675677,3750658.4],[1786525821,4675677,3750658.4],[1786526121,4675677,3750658.4],[1786526422,4675677,3750658.4],[1786526721,4675677,3750658.4],[1786527021,4675677.1,3750658.4],[1786527321,4675677,3750658.4],[1786527621,4675677,3750658.4],[1786527921,4675677,3750658.4],[1786528221,4675677.1,3750658.4],[1786528521,4675677,3750658.4],[1786528821,4675677,3750658.4],[1786529121,4675677,3750658.4],[1786529421,4675677,3750658.4],[1786529721,4675677,3750658.4],[1786530021,4675677,3750658.8],[1786530322,4675677.1,3750658.8],[1786530621,4675677.1,3750658.8],[1786530921,4675677.1,3750658.8],[1786531221,4675677,3750658.8],[1786531521,4675677,3750658.8],[1786531821,4675677,3750658.8],[1786532121,4675677.1,3750658.8],[1786532421,4675677.1,3750658.8],[1786532721,4675676.9,3750658.8],[1786533021,4675676.9,3750658.8],[1786533321,4675676.9,3750658.8],[1786533621,4675676.9,3750658.8],[1786533921,4675676.9,3750658.8],[1786534221,4675676.8,3750658.8],[1786534521,4675676.8,3750658.8],[1786534821,4675676.6,3750659.2],[1786535121,4675676.6,3750659.3],[1786535421,4675676,3750659.3],[1786535721,4675676,3750659.3],[1786536021,4675676,3750659.3],[1786536321,4675676,3750659.3],[1786536622,4675676.1,3750659.3],[1786536921,4675676.1,3750660],[1786537221,4675676.1,3750660.1],[1786537521,4675676.3,3750660.1],[1786537821,4675676.3,3750660.2],[1786538121,4675676.3,3750660.2],[1786538421,4675675.9,3750660.2],[1786538721,4675675.9,3750660.2],[1786539021,4675676,3750660.3],[1786539321,4675676,3750660.4],[1786539621,4675676,3750660.5],[1786539921,4675676,3750660.5],[1786540221,4642042.2,3750660.6],[1786540521,4637837.9,3750660.4],[1786540821,4661662.1,3750660.4],[1786541121,4664033.7,3750660.4],[1786541421,4666595.1,3750660.4],[1786541721,4669369.9,3750660.7],[1786542021,4669369.9,3750660.7],[1786542321,4672386,3750660.7],[1786542621,4675676.3,3750661.8],[1786542921,4675676.4,3750661.8],[1786543221,4675676.3,3750661.7],[1786543521,4675676.4,3750661.9],[1786543821,4675676.4,3750661.9],[1786544121,4675676.6,3750661.9],[1786544421,4675676.7,3750661.9],[1786544722,4675676.7,3750661.9],[1786545022,4675676.7,3750661.8],[1786545321,4675676.8,3750661.9],[1786545622,4675676.9,3750661.9],[1786545921,4675676.9,3750661.9],[1786546221,4675676.6,3757989],[1786546521,4675676.6,3757989],[1786546821,4675676.6,3757989],[1786547122,4675676.6,3757989],[1786547421,4675676.6,3775330.3],[1786547721,4675676.6,3775330.3],[1786548021,4675676.6,3775330.3],[1786548321,4675676.7,3772932.1],[1786548622,4675676.7,3772932.1],[1786548922,4675676.7,3772932.1],[1786549221,4675676.9,3773510],[1786549521,4675676.9,3773510],[1786549821,4675676.9,3773510],[1786550121,4675676.9,3773510],[1786550421,4675677,3796914.3],[1786550721,4675677,3807459.5],[1786551021,4675677.1,3791036.6],[1786551322,4675677.1,3816686.5],[1786551621,4675677,3816686.5],[1786551922,4675677,3816686.5],[1786552221,4675677.1,3816686.5],[1786552521,4675676.7,3816686.5],[1786552821,4675676.5,3816686.5],[1786553121,4675676.3,3816686.5],[1786553421,4675676.3,3816686.5],[1786553722,4675676.4,3817542.5],[1786554021,4675676.4,3817542.5],[1786554322,4675676.3,3817542.5],[1786554621,4675676.3,3817542.5],[1786554921,4675676.3,3817542.5],[1786555221,4675676,3818376.5],[1786555521,4675676,3818376.5],[1786555821,4675676.1,3825673.9],[1786556121,4675676.1,3825673.9],[1786556421,4675676.2,3826313.5],[1786556721,4675676,3825019.7],[1786557022,4675675.9,3822963.5],[1786557321,4675675.9,3822963.5],[1786557601,4675675.9,3822963.5],[1786557921,4675675.9,3822963.5],[1786558222,4675675.9,3822963.5],[1786558522,4675676,3822963.5],[1786558821,4675676,3822963.5],[1786559121,4675676,3823665],[1786559421,4675676,3825674],[1786559721,4675676,3825019.7],[1786560021,4675675.9,3825019.7],[1786560321,4675675.5,3838964.6],[1786560622,4675675.5,3838964.6],[1786560922,4675675.5,3838964.6],[1786561221,4675675.5,3838964.6],[1786561521,4675675.4,3838964.6],[1786561821,4675675.4,3838964.6],[1786562121,4675675.5,3838964.6],[1786562421,4675675.5,3839915.4],[1786562721,4675675.5,3839915.4],[1786563021,4675675.5,3838964.6],[1786563321,4675675.5,3838964.6],[1786563621,4675675.4,3838964.6],[1786563922,4675675.4,3838964.6],[1786564221,4675675.4,3838964.6],[1786564521,4675675.4,3838964.6],[1786564821,4675675.4,3838964.6],[1786565121,4675675.4,3838964.6],[1786565421,4675675.4,3838964.6],[1786565721,4675675.4,3838964.6],[1786566021,4675675.5,3840844.8],[1786566321,4675675.2,3838964.6],[1786566621,4675675.2,3838964.6],[1786566921,4675675.2,3838964.6],[1786567222,4675675.2,3838964.6],[1786567521,4675675.2,3838964.6],[1786567821,4675675.2,3838964.6],[1786568121,4675675.4,3838964.6],[1786568421,4675675.4,3838964.6],[1786568721,4675675.4,3838964.6],[1786569021,4675675.4,3838964.6],[1786569321,4675675.4,3838964.6],[1786569621,4675675.4,3836920.1],[1786569921,4675675.4,3875803.4],[1786570221,4675675.4,3875803.4],[1786570522,4675675.4,3875803.4],[1786570821,4675675.4,3875803.4],[1786571121,4675675.4,3875803.4],[1786571421,4675675.3,3875803.4],[1786571721,4675675.4,3875803.4],[1786572021,4675675.4,3837928.5],[1786572322,4675675.4,3837928.5],[1786572621,4675675.4,3837928.5],[1786572921,4675675.4,3838913.4],[1786573221,4675675.5,3838913.4],[1786573521,4675675.5,3922634.3],[1786573821,4675675.5,3922634.3],[1786574121,4675675.2,3922634.3],[1786574421,4675675.2,3922634.3],[1786574721,4675675.4,3922634.3],[1786575021,4657745.6,3922634.3],[1786575321,4663785,3923263.3],[1786575622,4655137.7,3922634.3],[1786575921,4607901.2,3922634.3],[1786576221,4607901.2,3922634.3],[1786576521,4643401.9,3922634.3],[1786576821,4652756.5,3922634.3],[1786577121,4655137.6,3922634.3],[1786577421,4657745.6,3922634.3],[1786577721,4660614.3,3922634.3],[1786578021,4652756.5,3922634.3],[1786578321,4655137.6,3922634.3],[1786578621,4667308,3922634.3],[1786578921,4675675,3922634.3],[1786579221,4675675,3922634.3],[1786579521,4675675.1,3922634.4],[1786579821,4675674.9,3922634.4],[1786580101,4675674.8,3922634.4],[1786580421,4675674.4,3922634.4],[1786580721,4675674.5,3922634.3],[1786581022,4675674.4,3922634.3],[1786581321,4675674.4,3922634.4],[1786581621,4675674.4,3922634.4],[1786581921,4675674.4,3922634.4],[1786582221,4675674.4,3922634.4],[1786582521,4675674.3,3922634.4],[1786582821,4675674.3,3922634.4],[1786583121,4675674.1,3922634.3],[1786583421,4675674.1,3922634.3],[1786583721,4675674.1,3922634.3],[1786584022,4675674.1,3922634.3],[1786584321,4675674.1,3922634.3],[1786584622,4675674.1,3922634.3],[1786584921,4675674.1,3922634.3],[1786585221,4675674.1,3922634.3],[1786585521,4675674.1,3922634.3],[1786585822,4675674.2,3922634.3],[1786586121,4675674.2,3922634.3],[1786586421,4675674.2,3922634.3],[1786586721,4675674.3,3922634.3],[1786587021,4675674.3,3922634.3],[1786587321,4675674.3,3922634.3],[1786587621,4675674.3,3922634.3],[1786587921,4626726.5,3922634.3],[1786588221,4620644.2,3922634.3],[1786588521,4620644.2,3922634.3],[1786588821,4600369.8,3922634.3],[1786589121,4600369.8,3922634.3],[1786589421,4600369.8,3922634.3],[1786589721,4600369.8,3922634.3],[1786590021,4600370,3922634.3],[1786590321,4600370,3922634.3],[1786590621,4600369.7,3922634.3],[1786590921,4600369.7,3922634.3],[1786591201,4600369.7,3922634.3],[1786591521,4600369.8,3922634.3],[1786591821,4600369.8,3922634.3],[1786592121,4600369.6,3922634.3],[1786592421,4600369.6,3922634.3],[1786592721,4600369.7,3922634.3],[1786593021,4600369.7,3922634.3],[1786593321,4600369.7,3922634.3],[1786593621,4600369.7,3922634.3],[1786593921,4600369.7,3922634.3],[1786594221,4600369.7,3922634.3],[1786594521,4600369.7,3922634.3],[1786594821,4600369.5,3922634.3],[1786595121,4600369.6,3922634.3],[1786595421,4600369.6,3922634.3],[1786595721,4600369.6,3922634.3],[1786596021,4600369.6,3922634.3],[1786596321,4600369.6,3922634.3],[1786596621,4600369.6,3922634.3],[1786596921,4600369.4,3922634.6],[1786597221,4600369.4,3922634.6],[1786597521,4600369.4,3922634.6],[1786597821,4600369.4,3922634.6],[1786598121,4600369.4,3922634.6],[1786598421,4600369.6,3922634.6],[1786598721,4600369.6,3922634.6],[1786599021,4600369.6,3922634.6],[1786599321,4600369.6,3922634.6],[1786599621,4600369.1,3922634.6],[1786599921,4600369,3923278.5],[1786600221,4600369,3924729],[1786600521,4600368.9,3956371],[1786600821,4600368.9,3957701.3],[1786601121,4600368.9,3959034.6],[1786601421,4600369,3961221.7],[1786601721,4600368.8,3958061.1],[1786602021,4600368.7,3956736.6],[1786602321,4600368.6,3933016.2],[1786602621,4600368.6,3932601.8],[1786602921,4600368.6,3932601.8],[1786603221,4600368.5,3948043.2],[1786603521,4600368.5,3948043.2],[1786603821,4600368.7,3945596.3],[1786604121,4600368.8,3945353.8],[1786604421,4600368.8,3944610],[1786604721,4600369,3939348.8],[1786605021,4600368.7,3939348.8],[1786605321,4600368.8,3944984],[1786605621,4600368.8,3944984],[1786605922,4600368.8,3944984],[1786606221,4600368.7,3941051.4],[1786606521,4600368.8,3943463.4],[1786606821,4600368.6,3943463.4],[1786607121,4600368.6,3946439.9],[1786607421,4600368.6,3944984],[1786607721,4600368.6,3944984],[1786608021,4600368.7,3944984],[1786608321,4600368.6,3944984],[1786608621,4600368.5,3944984],[1786608921,4600367.5,3944984],[1786609221,4600367.5,3941051.4],[1786609521,4600367,3941051.4],[1786609821,4600366.8,3940210],[1786610121,4600366.7,3940210],[1786610421,4600366.3,3940210],[1786610721,4600366.2,3931653.9],[1786611021,4600366.2,3931653.9],[1786611321,4600366,3931653.9],[1786611621,4600366,3931119.6],[1786611921,4600365.2,3944610],[1786612221,4600365.2,3944232],[1786612521,4600365.1,3944232],[1786612821,4600364.6,3944610],[1786613121,4600364.4,3944610],[1786613421,4600364.3,3944232],[1786613721,4600364.3,3943849.8],[1786614021,4600364.3,3932702.1],[1786614321,4600364.3,3933216.2],[1786614621,4567754.9,3933216.2],[1786614921,4568758.3,3933723.8],[1786615221,4541667.8,3931653.9],[1786615521,4541667.5,3925364.9],[1786615821,4541667.5,3925364.9],[1786616121,4541667.5,3925976.3],[1786616421,4541667.5,3925976.3],[1786616722,4541667.4,3928910.4],[1786617021,4541667.4,3928339.5],[1786617321,4541667.4,3928339.5],[1786617621,4541667.3,3928339.5],[1786617921,4541667.3,3928339.5],[1786618221,4541667.3,3928339.5],[1786618521,4541667.2,3928910.4],[1786618821,4541667.2,3928339.5],[1786619122,4541666.2,3937023.7],[1786619421,4541666.1,3932041.9],[1786619721,4541666.2,3932041.9],[1786620021,4541666.2,3932041.9],[1786620321,4541666.1,3931448],[1786620621,4541665.8,3930845.3],[1786620921,4541665.7,3928982.9],[1786621221,4541665.6,3928982.9],[1786621522,4541665.6,3928982.9],[1786621821,4541665.5,3928982.9],[1786622121,4541665.5,3928982.9],[1786622421,4541665.6,3928982.9],[1786622721,4541665.5,3928982.9],[1786623021,4541665.5,3928982.9],[1786623321,4541665.5,3926364.9],[1786623621,4541665.5,3922634.3],[1786623921,4541665.5,3922634.4],[1786624222,4541664.9,3922634.4],[1786624522,4541664.8,3922634.4],[1786624821,4541664.8,3922634.4],[1786625122,4541665.4,3922634.4],[1786625421,4541665.4,3922634.4],[1786625721,4541665.1,3922634.4],[1786626021,4541665.2,3922634.4],[1786626321,4541665.2,3922634.4],[1786626621,4541665.2,3922634.4],[1786626921,4541664.3,3922634.4],[1786627221,4541664.4,3922634.4],[1786627522,4541664.4,3922634.4],[1786627821,4541664.4,3922634.4],[1786628121,4541665.1,3922634.4],[1786628421,4541665.2,3922634.4],[1786628721,4541665.3,3922634.4],[1786629021,4514839.7,3922634.4],[1786629322,4514839.7,3922634.4],[1786629621,4495810.1,3922634.4],[1786629921,4503241.6,3922634.4],[1786630223,4505950.9,3922634.4],[1786630521,4506586,3922634.4],[1786630821,4507511,3922634.4],[1786631121,4507511,3922634.4],[1786631421,4514152.1,3922634.4],[1786631721,4517855.7,3922634.4],[1786632021,4530295.3,3922634.4],[1786632321,4530295.3,3922634.4],[1786632621,4532445.6,3922634.5],[1786632901,4533591,3922634.5],[1786633221,4533591,3922634.5],[1786633521,4540155.6,3922634.5],[1786633821,4540155.6,3922634.5],[1786634121,4541665.4,3922634.5],[1786634421,4541665.3,3922634.5],[1786634721,4541665.4,3922634.5],[1786635021,4541665.4,3922634.5],[1786635321,4541665.4,3922634.5],[1786635621,4541664.1,3922634.5],[1786635921,4541664.1,3922634.5],[1786636222,4541663.8,3922634.5],[1786636522,4541663.8,3922634.5],[1786636821,4508059.3,3922634.5],[1786637121,4479760.8,3922634.5],[1786637421,4479760.8,3922634.5],[1786637722,4479760.8,3922634.5],[1786638022,4479760.7,3922634.5],[1786638321,4479760.8,3922634.5],[1786638622,4479760.8,3922634.5],[1786638921,4489745.1,3922634.5],[1786639221,4489745.1,3927277.3],[1786639521,4489745.1,3927277.3],[1786639822,4490814.9,3927016.5],[1786640121,4491224.3,3927016.5],[1786640421,4488931.6,3926338],[1786640722,4488299.1,3926338],[1786641021,4489284.3,3926338],[1786641321,4489284.3,3926338],[1786641621,4501869.1,3926476.8],[1786641921,4502687.9,3926338],[1786642221,4503569.7,3926338],[1786642522,4503569.7,3926338],[1786642821,4523609.8,3926338],[1786643121,4524542.8,3927657.9],[1786643421,4525516.3,3927657.9],[1786643721,4479760.7,3927405.6],[1786644021,4479760.7,3927405.6],[1786644321,4479760.7,3926476.8],[1786644621,4479760.7,3926476.8],[1786644921,4479760.7,3926476.8],[1786645221,4479760.7,3926476.8],[1786645521,4479760.6,3928382.8],[1786645821,4479760.6,3928382.8],[1786646121,4479760.6,3928382.8],[1786646421,4479760.6,3928265.2],[1786646722,4479760.6,3928265.2],[1786647021,4479760.6,3928265.2],[1786647321,4479760.6,3928728.2],[1786647621,4479760.6,3928614.3],[1786647921,4479760.6,3928614.3],[1786648222,4479760.6,3928614.3],[1786648522,4479760.7,3928614.3],[1786648821,4479760.7,3928614.3],[1786649122,4479760.7,3940618.6],[1786649421,4479760.7,3940492],[1786649721,4479760.7,3939560.7],[1786650021,4479760.7,3939560.7],[1786650321,4479760.7,3939560.7],[1786650622,4470687.5,3939560.7],[1786650921,4471977.3,3939560.7],[1786651221,4466189.7,3939560.7],[1786651521,4467225.4,3929491.7],[1786651821,4457766.6,3929491.7],[1786652121,4453532.4,3927741.6],[1786652422,4456989.8,3927741.6],[1786652721,4458841.9,3927741.6],[1786653022,4456310.7,3927741.6],[1786653322,4456310.7,3927867.3],[1786653622,4458841.9,3927356.1],[1786653921,4460784.4,3940492.1],[1786654221,4453365.1,3940492.1],[1786654521,4420818.5,3929598.8],[1786654822,4415992.1,3929598.8],[1786655121,4418357,3929598.8],[1786655421,4420818.5,3929598.8],[1786655721,4423382.5,3940492.1],[1786656021,4423382.5,3940492.1],[1786656321,4426055.6,3940492.1],[1786656622,4426055.6,3940618.7],[1786656921,4433594.8,3940492.1],[1786657221,4441068.5,3940492.1],[1786657521,4441068.5,3940492.1],[1786657821,4417668.8,3940492.1],[1786658121,4317671.9,3940492.1],[1786658421,4319095.3,3929598.8],[1786658721,4404586.2,3929598.8],[1786659021,4408617.9,3929598.8],[1786659321,4297744.8,3929598.8],[1786659621,4297744.8,3929598.8],[1786659921,4297744.9,3929598.8],[1786660221,4297744.8,3929598.8],[1786660521,4297744.8,3929598.8],[1786660821,4297744.8,3929598.8],[1786661121,4297744.8,3929598.8],[1786661422,4297744.7,3929598.8],[1786661721,4297744.6,3929598.8],[1786662022,4297744.7,3929598.8],[1786662321,4297744.7,3940492.1],[1786662622,4297744.8,3940492.1],[1786662921,4297744.8,3940492.1],[1786663221,4297744.8,3940618.7],[1786663521,4297744.8,3930846.7],[1786663821,4297744.8,3930959.6],[1786664121,4297744.8,3930846.7],[1786664421,4297744.8,3930846.7],[1786664721,4297744.8,3930846.7],[1786665021,4297744.8,3930846.7],[1786665321,4297744.8,3931398.6],[1786665621,4297744.8,3931398.6],[1786665921,4297744.8,3931398.6],[1786666221,4297744.8,3931398.6],[1786666521,4297744.8,3931290.7],[1786666821,4297744.8,3931290.7],[1786667121,4297744.8,3931290.7],[1786667421,4297744.9,3931290.7],[1786667721,4297744.9,3931290.7],[1786668021,4297744.9,3931290.7],[1786668321,4297744.9,3931290.7],[1786668621,4297744.9,3931290.7],[1786668921,4297744.9,3930140.9],[1786669221,4300761.8,3930140.9],[1786669521,4300761.8,3930140.9],[1786669821,4300761.8,3930140.9],[1786670121,4317671.9,3930140.9],[1786670421,4319095.3,3930140.9],[1786670721,4319886,3930262],[1786671021,4404586.2,3930262],[1786671321,4406564.7,3930262],[1786671621,4406564.7,3930262],[1786671921,4410750.1,3930140.9],[1786672221,4410750.1,3930140.9],[1786672521,4410750.1,3930140.9],[1786672821,4410750.1,3930140.9],[1786673121,4415270.3,3930140.9],[1786673421,4420167.2,3930140.9],[1786673721,4431296.5,3930400.7],[1786674021,4437656.1,3930400.7],[1786674322,4437656.1,3930400.7],[1786674621,4441068.5,3930400.7],[1786674921,4441068.5,3930400.7],[1786675221,4444651.6,3930400.7],[1786675521,4444651.6,3930400.7],[1786675821,4444651.6,3930400.7],[1786676121,4448418.5,3930400.7],[1786676421,4448418.5,3930400.7],[1786676721,4448418.5,3930400.7],[1786677021,4456563,3930400.7],[1786677321,4460974.6,3930400.7],[1786677621,4465638.3,3930400.7],[1786677921,4465638.3,3930400.7],[1786678221,4465638.3,3930400.7],[1786678521,4470576.3,3930400.7],[1786678821,4470576.3,3930278.2],[1786679121,4423281.6,3930278.2],[1786679421,4423281.6,3930278.2],[1786679721,4424986.5,3930278.2],[1786680021,4424986.5,3930278.2],[1786680322,4428605.2,3930278.2],[1786680621,4430527.6,3930278.2],[1786680921,4432531.9,3930278.2],[1786681221,4432531.9,3930154.2],[1786681522,4424986.5,3930278.2],[1786681821,4432531.9,3930154.2],[1786682122,4432531.9,3930154.2],[1786682421,4432531.9,3930154.2],[1786682722,4434623.2,3930154.2],[1786683021,4434623.2,3930154.2],[1786683321,4436807.6,3930154.2],[1786683622,4436807.6,3930154.2],[1786683921,4436807.6,3930278.2],[1786684221,4436807.6,3930278.2],[1786684521,4439091.2,3930278.2],[1786684821,4439091.2,3930278.2],[1786685122,4418538.7,3931548.8],[1786685422,4418538.7,3931548.8],[1786685721,4421640.9,3931548.8],[1786686021,4421640.9,3931548.8],[1786686321,4424986.5,3931440],[1786686621,4424986.5,3931440],[1786686921,4428605.2,3931440],[1786687221,4430527.6,3931440],[1786687521,4432531.9,3931440],[1786687822,4434623.2,3931440],[1786688122,4434623.2,3931440],[1786688421,4436807.6,3931440],[1786688721,4436807.6,3931440],[1786689021,4436807.6,3931440],[1786689322,4420061.1,3931440],[1786689621,4426759.7,3931440],[1786689921,4428605.2,3931440],[1786690221,4348812.1,3931440],[1786690521,4336328.6,3931440],[1786690821,4336328.6,3931440],[1786691121,4349736.7,3931105.7],[1786691421,4420061,3931105.7],[1786691721,4423281.5,3931105.7],[1786692021,4428605.2,3931105.7],[1786692321,4428605.2,3931105.7],[1786692621,4426759.6,3928538],[1786692921,4430527.6,3928538],[1786693221,4436807.6,3928538],[1786693521,4436807.6,3929642.6],[1786693821,4436807.6,3929642.6],[1786694122,4436807.6,3929642.6],[1786694421,4441481,3929642.6],[1786694721,4441481,3929642.6],[1786695021,4449367.4,3929642.6],[1786695321,4455316.8,3929642.6],[1786695621,4458532.7,3929642.6],[1786695921,4469315.4,3929642.6],[1786696221,4469315.4,3929642.6],[1786696521,4474798.8,3929642.6],[1786696821,4474798.8,3929642.6],[1786697121,4479760.7,3929642.6],[1786697421,4479760.7,3929642.6],[1786697721,4479760.7,3929642.6],[1786698021,4479760.7,3929772.9],[1786698321,4479760.7,3929642.6],[1786698621,4479760.7,3929773],[1786698921,4479760.7,3929773],[1786699221,4479760.7,3929773],[1786699521,4479760.7,3929773],[1786699821,4479760.7,3929773],[1786700121,4479760.7,3929773],[1786700422,4479760.7,3929773],[1786700721,4479760.7,3929642.7],[1786701021,4479760.7,3950493],[1786701322,4479760.7,3950493],[1786701621,4479760.7,3950493],[1786701921,4479760.7,3950493],[1786702221,4479760.7,3950493],[1786702522,4479760.7,3950493],[1786702821,4479760.7,3950493],[1786703121,4479760.7,3950493],[1786703421,4479760.7,3950493],[1786703721,4479760.7,3950493],[1786704021,4479760.7,3950493],[1786704321,4479760.7,3950493],[1786704622,4479760.7,3950493],[1786704922,4479760.7,3950493],[1786705221,4512002.9,3950493],[1786705522,4479760.7,3950493],[1786705822,4479760.7,3950493],[1786706122,4479760.6,3950493],[1786706421,4479760.6,3950493],[1786706721,4479760.6,3950493],[1786707021,4479760.6,3950493],[1786707321,4479760.6,3950493],[1786707621,4479760.5,3950493],[1786707922,4479760.5,3950493],[1786708221,4479760.6,3950493],[1786708521,4479760.6,3950493],[1786708822,4479760.6,3950493],[1786709121,4479760.5,3950493],[1786709421,4479760.6,3950493],[1786709721,4479760.6,3950493],[1786710021,4479760.6,3950493],[1786710321,4479760.6,3950493],[1786710621,4479760.6,3950493],[1786710921,4482141.5,3950493],[1786711222,4511344.9,3950493],[1786711521,4512002.9,3950493.1],[1786711821,4512002.9,3950493.1],[1786712121,4512688.9,3950493.1],[1786712421,4513404.7,3950493.1],[1786712722,4479760.3,3950493.1],[1786713021,4479760.3,3950493.1],[1786713321,4479760.3,3950493.1],[1786713621,4479760.3,3950658.5],[1786713921,4479760.3,3952205.4],[1786714221,4479760.4,3952341],[1786714522,4479760.4,3952341],[1786714822,4479760.4,3952341],[1786715121,4479760.4,3951760.8],[1786715422,4479760.4,3951910.8],[1786715722,4479760.4,3951910.8],[1786716021,4445641.4,3951910.8],[1786716321,4458017.4,3952059],[1786716621,4459648.2,3952059],[1786716922,4442789.3,3952059],[1786717221,4443621.2,3952059],[1786717521,4443621.2,3952059],[1786717822,4443621.2,3952059],[1786718121,4444563.9,3952059],[1786718421,4444077.3,3952059],[1786718721,4444563.9,3952059],[1786719021,4445084.1,3952059],[1786719322,4444563.9,3952059],[1786719621,4445641.4,3952059],[1786719921,4440740.6,3954693.7],[1786720201,4440740.6,3954693.7],[1786720501,4439139.3,3954693.7],[1786720821,4439139.3,3954693.7],[1786721121,4437668,3954693.7],[1786721422,4440715.7,3954693.7],[1786721721,4442408.9,3954693.7],[1786722021,4394999.7,3954693.7],[1786722321,4394999.6,3950493],[1786722621,4398566.5,3950493],[1786722922,4398693.9,3950493],[1786723222,4408408.6,3950493],[1786723522,4408791.7,3950493.1],[1786723821,4408791.7,3950493.1],[1786724121,4410084.7,3950493.1],[1786724422,4410571.4,3950493.1],[1786724722,4408408.6,3950493],[1786725021,4394999.4,3950493],[1786725322,4394999.3,3950493.1],[1786725621,4394999.3,3950493.1],[1786725921,4394999.3,3950493.1],[1786726222,4394999.3,3950493.1],[1786726522,4394999.3,3950493.1],[1786726822,4394999.3,3950493.1],[1786727121,4394999.3,3950493.1],[1786727422,4394999.3,3950493.1],[1786727722,4394999.1,3950493.1],[1786728022,4394999.1,3950493.1],[1786728322,4394999.1,3950493.1],[1786728622,4394999.1,3950493.1],[1786728922,4394999.1,3950493.1],[1786729221,4388649,3950493.1],[1786729522,4388649,3950493.1],[1786729821,4389769.6,3950493.1],[1786730121,4392220.9,3950493.1],[1786730421,4394999.1,3950493.1],[1786730721,4394999.1,3950493.1],[1786731021,4394999.1,3950493.1],[1786731321,4394999.1,3950493.1],[1786731621,4398693.5,3950493.1],[1786731921,4394998.8,3950493.1],[1786732221,4394998.5,3950493.1],[1786732521,4394998.5,3950493.1],[1786732821,4394998.5,3950493.1],[1786733121,4394998.5,3950493],[1786733421,4394998.5,3950493.1],[1786733721,4394998.4,3950493.1],[1786734021,4394998.4,3950493],[1786734321,4394998.4,3950493],[1786734621,4394998.4,3950493],[1786734921,4394998.4,3950493],[1786735221,4394998.5,3950493],[1786735821,4394998.5,3950493],[1786736121,4394998.5,3950493],[1786736421,4394998.5,3950493],[1786736721,4394998.5,3950493],[1786737021,4394998.5,3950493],[1786737322,4392659,3950493],[1786737621,4394998.5,3950493],[1786737921,4394998.5,3950493],[1786738222,4394998.4,3950493],[1786738521,4394998.4,3950493],[1786738821,4394997.5,3950493.7],[1786739121,4394997.5,3950493.7],[1786739422,4394997.5,3950493.7],[1786739722,4394997.5,3950493.7],[1786740021,4394997.5,3950493.7],[1786740321,4394997.5,3950493.7],[1786740621,4394997.5,3950493.7],[1786740921,4394997.5,3950493.7],[1786741221,4394997.5,3950493.7],[1786741521,4394997.5,3950493.7],[1786741821,4394997.5,3950493.7],[1786742121,4394997.5,3950493.7],[1786742421,4394997.5,3950493.7],[1786742721,4394997.6,3950493.7],[1786743021,4394997.5,3950493.7],[1786743321,4394997.5,3950493.7],[1786743621,4394997.5,3950493.7],[1786743921,4394997.5,3950493.7],[1786744221,4390268.7,3950493.7],[1786744521,4392034.1,3950493.7],[1786744821,4392977,3950493.7],[1786745121,4394997.5,3950493.7],[1786745421,4394997.5,3951370.1],[1786745721,4394997.5,3950493.7],[1786746021,4394997.5,3950493.7],[1786746321,4394997.5,3950493.7],[1786746621,4394997.5,3950493.7],[1786746921,4394997.5,3950493.7],[1786747221,4394997.5,3950493.7],[1786747521,4394997.6,3950493.7],[1786747821,4394997.5,3950493.7],[1786748122,4394997.5,3950493.8],[1786748421,4394997.5,3950493.8],[1786748721,4394997.4,3950493.8],[1786749021,4394997.4,3950493.8],[1786749321,4394997.5,3950493.8],[1786749621,4394997.5,3950493.8],[1786749921,4394997.5,3950493.8],[1786750221,4394997.5,3950493.8],[1786750521,4394997.5,3950493.8],[1786750821,4394997.5,3950493.8],[1786751121,4394997.5,3950493.8],[1786751421,4394997.3,3950493.8],[1786751721,4394997.1,3950493.8],[1786752021,4394997.1,3950493.8],[1786752321,4394997.1,3950493.8],[1786752621,4394997.1,3950493.8],[1786752921,4394997.2,3950493.8],[1786753221,4394997.2,3950493.8],[1786753521,4394997.2,3950493.8],[1786753821,4394997.1,3950493.8],[1786754121,4394997.1,3950493.8],[1786754421,4394997.1,3950493.8],[1786754721,4394997.1,3950493.8],[1786755021,4394997.1,3950493.8],[1786755321,4394997.2,3950493.8],[1786755621,4394997.2,3950493.8],[1786755921,4394997.2,3950493.8],[1786756221,4394997.2,3950493.8],[1786756521,4394997.2,3950493.8],[1786756821,4394997.2,3950493.8],[1786757121,4394996.9,3950494],[1786757421,4394996.9,3950494],[1786757721,4394996.9,3950494],[1786758021,4394996.9,3950494],[1786758321,4394996.9,3950494],[1786758621,4394996.9,3950494],[1786758921,4394996.9,3950494],[1786759221,4394996.9,3950494],[1786759521,4394996.9,3950494.1],[1786759821,4394996.9,3950494.1],[1786760121,4394996.9,3950494.1],[1786760421,4394996.9,3950494.1],[1786760721,4394996.9,3950494.1],[1786761021,4394996.9,3950494.1],[1786761321,4394996.9,3950494.1],[1786761621,4392456.9,3950494.1],[1786761922,4394997,3950494.1],[1786762221,4394997,3950494.1],[1786762521,4394996.9,3950494.1],[1786762821,4394996.9,3950494.1],[1786763121,4394996.9,3950494.1],[1786763421,4394996.7,3950494.1],[1786763721,4394996.7,3950494],[1786764021,4394996.7,3950494],[1786764321,4394996.7,3950494],[1786764621,4394996.7,3950494],[1786764921,4394996.7,3950494],[1786765221,4394996.7,3950494],[1786765522,4394996.7,3950494],[1786765821,4394996.7,3950494],[1786766122,4394996.7,3950494],[1786766421,4394996.7,3950494],[1786766721,4394996.7,3950494],[1786767022,4394996.7,3950494],[1786767321,4394996.7,3950494],[1786767621,4394996.7,3950494],[1786767921,4394996.7,3950494],[1786768221,4394996.7,3950494],[1786768521,4394996.7,3950494],[1786768821,4394996.7,3950494],[1786769121,4394996.7,3950494],[1786769421,4394996.7,3950494],[1786769721,4394996.7,3950494.1],[1786770021,4394996.7,3950494.1],[1786770321,4394996.7,3950494.1],[1786770621,4394996.8,3950494.1],[1786770921,4394996.8,3950494.1],[1786771221,4394996.8,3950494.1],[1786771521,4394996.8,3950494.1],[1786771821,4394996.9,3950494.2],[1786772121,4394996.9,3950494.2],[1786772421,4394996.8,3950494.2],[1786772721,4394996.8,3950494.2],[1786773021,4394996.8,3950494.2],[1786773321,4394996.8,3950494.2],[1786773621,4394996.8,3950494.2],[1786773921,4394996.8,3950494.2],[1786774221,4394996.8,3950494.2],[1786774521,4394996.8,3950494.2],[1786774821,4394996.8,3950494.2],[1786775121,4394996.8,3950494.2],[1786775421,4394996.8,3950494.2],[1786775721,4394996.7,3950494.2],[1786776021,4394996.7,3950494.2],[1786776321,4394996.7,3950494.2],[1786776621,4394996.6,3950494.2],[1786776921,4394996.6,3950494.2],[1786777221,4394996.6,3950494.2],[1786777521,4394996.6,3950494.2],[1786777821,4394996.7,3950494.2],[1786778121,4394996.7,3950494.2],[1786778421,4394996.2,3950494.2],[1786778721,4394996.2,3950494.2],[1786779022,4394996.5,3950494.2],[1786779321,4394996.5,3950494.2],[1786779621,4394216.7,3950494.2],[1786779921,4394996.5,3950494.2],[1786780221,4394996.5,3950494.2],[1786780522,4394996.5,3950494.2],[1786780821,4394996.5,3950494.2],[1786781121,4394995.9,3950494.4],[1786781421,4394996,3950494.4],[1786781721,4394996,3950494.4],[1786782021,4394996,3950494.4],[1786782321,4394996,3950494.4],[1786782621,4394995.8,3950494.4],[1786782921,4394995.8,3950494.4],[1786783222,4394995.8,3950494.4],[1786783521,4394995.8,3950494.4],[1786783821,4394995.9,3950494.4],[1786784121,4394995.8,3950494.4],[1786784421,4394995.5,3950494.4],[1786784721,4390436.5,3950494.4],[1786785021,4392716,3950494.4],[1786785321,4394995.5,3950494.4],[1786785621,4394995.5,3950494.4],[1786785921,4394995.5,3950494.4],[1786786221,4394995.5,3950494.4],[1786786521,4394995.5,3950494.4],[1786786821,4394995.5,3950494.4],[1786787121,4394995.5,3950494.4],[1786787421,4394995.5,3950494.4],[1786787721,4394995.7,3950494.4],[1786788021,4394995.7,3950494.4],[1786788321,4394995.7,3950494.4],[1786788621,4394995.7,3950494.4],[1786788921,4394995.7,3950494.4],[1786789221,4394995.7,3950494.4],[1786789521,4394995.7,3950494.4],[1786789821,4394995.7,3950494.4],[1786790121,4394995.7,3950494.4],[1786790421,4394995.7,3950494.4],[1786790721,4394995.7,3950494.4],[1786791021,4394995.7,3950494.4],[1786791321,4394995.7,3950494.4],[1786791621,4394995.7,3950494.3],[1786791921,4394995.7,3950494.3],[1786792221,4394995.7,3950494.3],[1786792521,4394995.7,3950494.6],[1786792821,4394995.7,3950494.6],[1786793121,4394995.7,3950494.6],[1786793421,4394995.7,3950494.6],[1786793721,4394995.7,3950494.6],[1786794021,4394995.7,3950494.6],[1786794321,4386280,3950494.6],[1786794621,4386280,3950494.6],[1786794921,4387738.5,3950494.6],[1786795221,4387738.5,3950494.6],[1786795521,4387738.5,3950494.6],[1786795821,4388513.4,3950494.6],[1786796121,4378176.6,3950494.6],[1786796421,4385592.8,3950494.6],[1786796721,4358954.8,3950494.6],[1786797021,4358733.5,3950494.6],[1786797321,4366420.4,3950494.6],[1786797621,4367641.6,3950494.6],[1786797921,4367641.6,3950494.6],[1786798221,4368091.5,3950494.6],[1786798521,4369066.3,3950494.6],[1786798821,4369066.3,3950494.9],[1786799121,4373940.2,3950494.9],[1786799421,4374572.5,3950494.9],[1786799722,4375239.9,3950494.9],[1786800022,4375239.9,3950494.9],[1786800322,4375239.9,3950494.9],[1786800621,4382415.4,3950494.9],[1786800922,4383665.2,3950494.9],[1786801221,4384327.6,3950494.9],[1786801522,4385017.1,3950494.9],[1786801821,4385017.1,3950495.9],[1786802121,4386483.9,3950495.9],[1786802421,4386483.9,3950495.9],[1786802721,4381862.7,3950495.9],[1786803021,4382591,3950495.9],[1786803321,4384154.2,3950495.9],[1786803621,4384994.4,3950495.9],[1786803921,4385877.7,3950495.9],[1786804221,4387787.6,3950495.9],[1786804521,4387787.6,3950495.9],[1786804821,4389915.7,3950495.9],[1786805121,4394816.7,3950495.9],[1786805421,4394991,3950495.9],[1786805722,4394991,3950495.9],[1786806021,4394991,3950495.9],[1786806321,4394991,3950495.9],[1786806621,4394991,3950495.9],[1786806921,4394991,3950495.9],[1786807221,4394102,3950495.9],[1786807521,4394102,3950495.9],[1786807821,4394277,3950495.9],[1786808121,4394631.1,3950495.9],[1786808421,4394810.3,3950496.1],[1786808721,4394810.3,3950496.1],[1786809021,4394810.3,3950496.1],[1786809321,4394991,3950496.1],[1786809622,4394807.3,3950496.1],[1786809921,4394991,3950496.1],[1786810221,4394991,3950496.1],[1786810521,4394991,3950496.1],[1786810821,4394991,3950496.1],[1786811121,4394991,3950496.1],[1786811421,4394991,3950496.1],[1786811721,4394991,3950496.1],[1786812021,4394991,3950496.1],[1786812322,4394991,3950496.1],[1786812621,4394991,3950496.1],[1786812923,4394991,3950496.1],[1786813221,4394991,3950496.1],[1786813521,4394991,3950496.1],[1786813821,4394991,3950496.1],[1786814121,4394991,3950496.1],[1786814421,4394991,3950496.1],[1786814721,4394991,3950496.1],[1786815021,4394991,3950496.2],[1786815321,4394991,3950496.2],[1786815621,4394991,3950496.2],[1786815921,4394991,3950496.2],[1786816221,4394991,3950496.1],[1786816521,4394991,3950496.1],[1786816821,4394991,3950494.9],[1786817121,4394991,3950494.9],[1786817421,4394991,3950494.9],[1786817721,4394991,3950496.4],[1786818021,4394991,3950496.4],[1786818321,4394991,3950496.4],[1786818621,4394991,3950496.4],[1786818921,4394991,3950496.4],[1786819221,4394990.9,3950496.4],[1786819521,4394990.9,3950496.4],[1786819821,4394990.9,3950496.4],[1786820121,4394990.9,3950496.4],[1786820421,4394990.9,3950496.4],[1786820721,4394990.9,3950496.4],[1786821021,4394991,3950496.4],[1786821321,4394991,3950496.4],[1786821621,4394991,3950496.4],[1786821921,4394991,3950496.4],[1786822221,4394991,3950496.4],[1786822521,4394991,3950496.4],[1786822821,4394991,3950496.4],[1786823121,4394991,3950496.4],[1786823421,4394991,3950496.4],[1786823721,4394991,3950496.4],[1786824001,4394991,3950496.4],[1786824322,4394991,3950496.4],[1786824621,4394991,3950496.4],[1786824921,4394991,3950496.4],[1786825222,4394991,3950496.4],[1786825521,4394991,3950496.4],[1786825821,4394991,3950496.4],[1786826121,4394991,3950496.4],[1786826421,4394991,3950496.4],[1786826721,4394991,3950496.4],[1786827021,4394991,3950496.4],[1786827321,4394991,3950496.4],[1786827621,4394991,3950496.4],[1786827921,4394991,3950496.4],[1786828221,4394991,3950496.4],[1786828521,4394991,3950496.4],[1786828821,4394991,3950496.4],[1786829121,4394991,3950496.4],[1786829421,4394991,3950496.4],[1786829721,4394991,3950496.4],[1786830021,4394991,3950746.1],[1786830301,4394991,3950496.4],[1786830621,4394991,3950496.4],[1786830921,4394991,3950496.3],[1786831221,4394991,3950496.6],[1786831521,4394991,3950496.6],[1786831821,4394991,3950496.6],[1786832121,4394991,3950496.6],[1786832421,4394991,3950496.6],[1786832721,4394991,3950496.6],[1786833022,4394991,3950496.6],[1786833321,4394991,3950496.6],[1786833621,4394991,3950496.6],[1786833921,4394991,3950496.6],[1786834221,4394991,3950496.6],[1786834521,4394991,3950496.6],[1786834822,4394991,3950496.6],[1786835121,4394991,3950496.7],[1786835421,4394991,3950496.7],[1786835721,4394991,3950496.7],[1786836021,4394991,3950496.7],[1786836321,4394991,3950496.7],[1786836621,4394991,3950496.7],[1786836921,4394991,3950496.7],[1786837221,4394991,3950496.7],[1786837521,4394991,3950496.8],[1786837821,4394991,3950496.8],[1786838121,4394991,3950496.8],[1786838421,4394991,3950496.8],[1786838721,4394991,3950496.8],[1786839021,4394991,3950496.8],[1786839321,4394991,3950496.8],[1786839621,4394991,3950496.8],[1786839921,4394991,3950496.8],[1786840221,4394991,3950496.8],[1786840521,4394991,3950496.8],[1786840821,4394991,3950496.8],[1786841121,4394991,3950496.8],[1786841421,4394991,3950496.8],[1786841721,4394991,3950496.8],[1786842021,4394991,3950496.8],[1786842322,4394991,3950496.8],[1786842621,4394991,3950496.8],[1786842921,4394991,3950496.8],[1786843221,4394991,3950496.8],[1786843521,4394991,3950496.8],[1786843822,4394991,3950496.9],[1786844121,4394991,3950496.9],[1786844421,4394991,3950496.9],[1786844721,4394991,3950496.9],[1786845021,4394991,3950496.9],[1786845321,4394991,3950496.8],[1786845621,4394991,3950496.8],[1786845921,4394991,3950496.8],[1786846221,4394991,3950496.8],[1786846521,4394991,3950495.2],[1786846821,4394991,3950496.8],[1786847121,4394991,3950496.8],[1786847421,4394991,3950496.8],[1786847721,4394991,3950496.8],[1786848021,4394991,3950496.8],[1786848321,4394991,3950496.8],[1786848621,4394991,3950496.8],[1786848921,4394991,3950496.8],[1786849221,4394991,3950496.8],[1786849521,4394991,3950496.9],[1786849821,4394991,3950496.9],[1786850121,4394991,3950496.9],[1786850421,4394991,3950496.9],[1786850721,4394991,3950496.9],[1786851022,4394991,3950496.9],[1786851321,4394991,3950496.9],[1786851621,4394991,3950497],[1786851921,4394991,3950497],[1786852221,4394991,3950497],[1786852521,4394991,3950497],[1786852821,4394991,3950495.4],[1786853121,4394991,3950495.4],[1786853421,4394991,3950495.4],[1786853721,4394991,3950495.4],[1786854021,4394991,3950495.5],[1786854321,4394991,3950495.5],[1786854621,4394991,3950495.5],[1786854921,4394991,3950495.5],[1786855221,4394991,3950495.5],[1786855521,4394991,3950495.5],[1786855821,4394991,3950495.5],[1786856121,4394991,3950495.5],[1786856421,4394991,3950495.5],[1786856721,4394991,3950497.1],[1786857021,4394991,3950497.1],[1786857321,4394991,3950497.1],[1786857621,4394991,3950497.1],[1786857922,4394991,3950497.1],[1786858221,4394991,3950497.1],[1786858522,4394991,3950497.1],[1786858822,4394991,3950497.1],[1786859122,4394991,3950497.1],[1786859421,4394991,3950497.1],[1786859721,4394991,3950497.1],[1786860021,4394991,3950497.1],[1786860321,4394991,3950497.1],[1786860621,4394991,3950497.1],[1786860921,4394991,3950497.1],[1786861221,4394991,3950495.4],[1786861521,4394991,3950495.4],[1786861821,4394991,3950495.4],[1786862121,4394991,3950495.4],[1786862421,4394991,3950495.4],[1786862721,4394991,3950495.4],[1786863021,4394991,3950495.4],[1786863321,4394991,3950495.4],[1786863621,4394991,3950495.4],[1786863921,4394991,3950495.4],[1786864222,4394991,3950495.4],[1786864521,4394991,3950495.4],[1786864821,4394692.7,3950495.4],[1786865121,4394692.7,3950495.6],[1786865421,4394398.3,3950495.6],[1786865721,4394398.3,3950495.6],[1786866021,4394107.9,3950495.6],[1786866321,4394692.7,3950495.6],[1786866621,4394991,3950495.7],[1786866921,4394991,3950495.7],[1786867222,4394991,3950495.6],[1786867521,4394991,3950495.6],[1786867821,4394991,3950495.6],[1786868121,4394991,3950495.6],[1786868421,4394991,3950495.6],[1786868721,4394991,3950495.6],[1786869021,4394991,3950495.6],[1786869321,4394991,3950495.6],[1786869621,4394991,3950495.6],[1786869921,4394991,3950495.7],[1786870221,4394991,3950495.7],[1786870521,4394991,3950495.7],[1786870821,4394991,3950495.7],[1786871121,4394991,3950495.7],[1786871421,4394991,3950495.7],[1786871721,4394991,3950495.7],[1786872021,4394991,3950495.7],[1786872321,4394991,3950495.6],[1786872621,4394991,3950495.6],[1786872921,4394991,3950495.6],[1786873221,4394991,3950495.6],[1786873521,4394991,3950495.8],[1786873821,4394991,3950495.8],[1786874121,4394991,3950495.8],[1786874421,4394991,3950495.8],[1786874721,4394991,3950495.8],[1786875021,4394991,3950495.8],[1786875321,4394991,3950495.8],[1786875621,4394991,3950495.8],[1786875921,4394991,3950495.8],[1786876221,4394991,3950495.8],[1786876521,4394991,3950495.8],[1786876821,4394991,3950495.8],[1786877121,4394991,3950495.8],[1786877422,4394991,3950495.8],[1786877721,4394991,3950495.8],[1786878021,4394991,3950495.8],[1786878321,4394991,3950495.8],[1786878621,4394991,3950495.8],[1786878921,4394991,3950495.8],[1786879221,4394991,3950495.8],[1786879521,4394991,3950495.8],[1786879821,4394991,3950495.8],[1786880121,4394991,3950495.8],[1786880421,4394991,3950495.8],[1786880721,4394991,3950495.8],[1786881021,4394991,3950495.8],[1786881321,4394991,3950495.7],[1786881621,4394991,3950495.7],[1786881921,4394991,3950495.7],[1786882221,4394991,3950495.7],[1786882522,4394991,3950495.7],[1786882821,4394991,3950495.7],[1786883121,4394991,3950495.7],[1786883421,4394991,3950495.7],[1786883721,4394991,3950495.7],[1786884021,4394991,3950495.7],[1786884321,4394991,3950495.7],[1786884621,4394991,3950495.7],[1786884921,4394991,3950495.6],[1786885221,4394991,3950495.6],[1786885521,4394991,3950495.7],[1786885821,4394991,3950495.7],[1786886121,4394991,3950495.8],[1786886421,4394991,3950495.8],[1786886721,4394991,3950495.8],[1786887021,4394991,3950495.8],[1786887321,4394991,3950495.8],[1786887621,4394991,3950495.8],[1786887921,4394991,3950495.8],[1786888221,4394991,3950495.8],[1786888521,4394991,3950495.8],[1786888821,4394991,3950495.8],[1786889121,4394991,3950495.8],[1786889421,4394991,3950495.8],[1786889722,4394991,3950495.7],[1786890001,4394991,3950495.7],[1786890322,4394991,3950495.7],[1786890621,4394991,3950495.7],[1786890921,4394991,3950495.8],[1786891221,4394991,3950495.8],[1786891521,4394991,3950495.8],[1786891822,4394991,3950495.8],[1786892121,4394991,3950495.8],[1786892421,4394991,3950495.6],[1786892721,4394991,3950495.6],[1786893022,4394991,3950495.6],[1786893322,4394991,3950495.6],[1786893622,4394991,3950495.6],[1786893921,4394991,3950495.6],[1786894221,4394991,3950495.6],[1786894521,4394991,3950496.4],[1786894821,4394991,3950496.4],[1786895121,4394991,3950496.4],[1786895421,4394991,3950496.4],[1786895721,4394991,3950496.4],[1786896022,4394991,3950496.4],[1786896321,4394991,3950496.4],[1786896621,4394991,3950496.4],[1786896921,4394991,3950496.4],[1786897221,4394991,3950496.4],[1786897521,4394991,3950496.4],[1786897821,4394991,3950496.4],[1786898121,4394991,3950496.4],[1786898421,4394991,3950496.4],[1786898721,4394991,3950496.4],[1786899021,4394991,3950496.4],[1786899321,4394991,3950496.4],[1786899621,4394991,3950496.4],[1786899922,4394991,3950496.4],[1786900221,4394991,3950496.4],[1786900521,4394991,3950496.4],[1786900821,4394991,3950496.4],[1786901121,4394991,3950496.4],[1786901421,4394991,3950496.4],[1786901721,4394991,3950499.3],[1786902021,4394991,3950499.3],[1786902321,4394991,3950499.3],[1786902621,4394991,3950499.3],[1786902921,4394991,3950499.5],[1786903221,4394991,3950499.5],[1786903521,4394991,3950499.5],[1786903821,4394991,3950499.5],[1786904121,4394991.6,3950499.5],[1786904421,4394991.6,3950499.5],[1786904721,4394991.6,3950499.5],[1786905021,4394991.7,3950499.5],[1786905321,4394994.4,3950499.5],[1786905621,4394994.5,3950499.5],[1786905921,4394994.7,3950499.5],[1786906221,4394994.7,3950499.5],[1786906521,4394994.8,3950499.5],[1786906821,4394994.9,3950499.5],[1786907121,4394994.9,3950499.5],[1786907421,4394995,3950499.5],[1786907721,4394995.2,3950499.5],[1786908021,4394995.4,3950499.5],[1786908321,4394995.7,3950499.5],[1786908621,4394996.3,3950499.5],[1786908921,4394996.4,3950499.5],[1786909221,4394996.6,3950499.5],[1786909521,4394996.6,3950499.5],[1786909822,4394996.6,3950499.5],[1786910121,4394996.7,3950499.5],[1786910421,4394996.9,3950499.5],[1786910721,4394997.1,3950499.5],[1786911021,4394997,3950499.5],[1786911321,4394997.1,3950499.5],[1786911622,4394997.1,3950499.5],[1786911922,4394997.2,3950499.5],[1786912221,4394997.3,3950499.5],[1786912521,4394997.3,3950499.5],[1786912821,4394997.5,3950499.5],[1786913121,4394997.6,3950499.5],[1786913421,4394997.6,3950499.5],[1786913721,4394231.2,3950499.5],[1786914021,4394997.6,3950499.5],[1786914321,4394997.6,3950499.5],[1786914621,4394997.6,3950499.9],[1786914921,4394997.6,3950499.9],[1786915221,4394997.6,3950499.9],[1786915521,4394997.6,3950499.9],[1786915821,4394997.6,3950499.9],[1786916122,4394997.6,3950499.9],[1786916421,4394997.6,3950499.9],[1786916721,4394997.6,3950499.9],[1786917021,4394997.6,3950499.8],[1786917321,4394997.6,3950499.8],[1786917621,4394997.6,3950499.8],[1786917921,4394997.6,3950499.8],[1786918221,4394997.6,3950499.8],[1786918521,4394997.6,3950499.8],[1786918821,4394997.6,3950499.8],[1786919121,4394997.6,3950499.8],[1786919421,4394997.7,3950499.8],[1786919721,4394997.7,3950499.8],[1786920021,4394997.7,3950499.8],[1786920321,4394997.7,3950499.8],[1786920621,4394997.7,3950499.8],[1786920922,4394997.7,3950499.8],[1786921221,4394997.7,3950499.8],[1786921521,4394997.6,3950499.8],[1786921821,4394997.6,3950499.8],[1786922121,4394997.6,3950499.8],[1786922422,4394997.6,3950499.8],[1786922721,4394997.6,3950499.9],[1786923021,4394997.6,3950499.8],[1786923321,4394997.6,3950499.8],[1786923621,4394997.6,3950499.8],[1786923921,4394997.6,3950499.8],[1786924222,4394997.5,3950499.8],[1786924521,4394997.5,3950500.1],[1786924821,4394997.5,3950500.1],[1786925121,4394997.6,3950500.1],[1786925421,4394997.6,3950500.1],[1786925721,4394997.6,3950500.1],[1786926021,4394997.6,3950500.1],[1786926321,4394997.6,3950500.1],[1786926621,4394997.6,3950500.1],[1786926921,4394997.6,3950500.1],[1786927221,4394997.6,3950500.1],[1786927521,4394997.4,3950500.1],[1786927821,4394997.4,3950500.1],[1786928121,4394997.4,3950500.1],[1786928421,4394997.4,3950500.1],[1786928721,4394997.4,3950500.1],[1786929021,4394997.4,3950500.1],[1786929321,4394997.4,3950500.1],[1786929621,4394997.4,3950500.1],[1786929921,4394997.4,3950500.1],[1786930221,4394997.4,3950500.1],[1786930521,4394997.4,3950500.1],[1786930821,4394997.4,3950500.1],[1786931122,4394997.4,3950501],[1786931421,4394997.4,3950501],[1786931721,4394997.5,3950501],[1786932021,4394997.5,3950501],[1786932321,4394997.4,3950501],[1786932621,4394997.4,3950501],[1786932921,4394997.4,3950501],[1786933221,4394997.4,3950501],[1786933521,4394997.4,3950501],[1786933821,4394997.4,3950501],[1786934121,4394997.5,3950501],[1786934421,4394997.5,3950501],[1786934722,4394997.5,3950501],[1786935021,4394997.5,3950501],[1786935322,4394997.5,3950501],[1786935622,4394997.5,3950501],[1786935921,4394997.5,3950501.1],[1786936221,4394997.5,3950501.1],[1786936521,4394997.5,3950501.1],[1786936821,4394997.5,3950501.1],[1786937121,4394997.5,3950501.1],[1786937421,4394997.5,3950501.1],[1786937721,4394997.5,3950501.1],[1786938021,4394997.5,3950501.1],[1786938322,4394997.5,3950501.1],[1786938621,4394997.5,3950501.1],[1786938921,4394997.5,3950501.1],[1786939221,4394997.5,3950501.1],[1786939521,4394997.5,3950501.5],[1786939821,4394997.5,3950501.5],[1786940121,4394997.5,3950501.5],[1786940421,4394997.5,3950501.5],[1786940721,4394997.5,3950501.5],[1786941021,4394997.5,3950501.5],[1786941322,4394997.5,3950501.5],[1786941621,4394997.5,3950501.5],[1786941921,4394997.5,3950501.5],[1786942221,4394997.5,3950501.5],[1786942521,4394997.5,3950501.5],[1786942821,4394997.5,3950501.5],[1786943121,4394997.5,3950501.5],[1786943421,4394997.5,3950501.5],[1786943721,4394997.5,3950501.5],[1786944022,4394997.5,3950501.5],[1786944321,4394997.6,3950501.5],[1786944621,4394997.6,3950501.5],[1786944921,4394997.6,3950501.7],[1786945221,4394997.6,3950501.7],[1786945521,4394997.6,3950501.7],[1786945821,4394997.6,3950501.7],[1786946121,4394997.6,3950501.7],[1786946421,4394997.7,3950501.7],[1786946721,4394997.7,3950501.7],[1786947021,4394997.7,3950501.7],[1786947321,4394997.7,3950501.7],[1786947621,4394997.7,3950501.7],[1786947921,4394997.7,3963302.8],[1786948221,4394997.7,3963302.8],[1786948521,4394997.7,3963302.8],[1786948821,4394997.7,3963302.8],[1786949121,4394997.7,3963302.8],[1786949421,4394997.7,3963302.8],[1786949721,4394997.7,3963302.8],[1786950021,4394997.7,3963302.8],[1786950321,4394997.7,3963302.8],[1786950621,4394997.7,3963302.8],[1786950921,4394997.7,3963302.8],[1786951221,4394997.7,3966691.2],[1786951521,4394997.7,3966691.2],[1786951821,4394997.7,3967851.6],[1786952121,4394997.7,3967851.6],[1786952421,4394997.7,3967851.6],[1786952721,4394997.7,3967851.6],[1786953022,4394997.7,3967851.6],[1786953321,4394997.7,3967851.6],[1786953621,4394997.7,3967851.6],[1786953921,4394997.7,3967851.6],[1786954221,4394997.7,3967851.6],[1786954521,4394997.7,3967851.6],[1786954822,4394997.7,3967851.6],[1786955121,4394997.7,3967851.6],[1786955421,4394997.7,3967851.6],[1786955721,4394997.7,3967851.6],[1786956021,4394997.7,3967851.6],[1786956321,4394997.7,3968032.3],[1786956621,4394997.7,3968032.3],[1786956921,4394997.7,3968032.3],[1786957221,4394997.7,3968032.3],[1786957521,4394997.7,3968032.3],[1786957821,4394997.7,3968032.3],[1786958121,4394997.7,3968032.3],[1786958421,4394997.7,3968032.3],[1786958721,4394997.7,3968032.3],[1786959021,4394997.7,3968032.3],[1786959322,4394997.7,3968032.3],[1786959621,4394997.7,3968032.3],[1786959921,4394997.7,3968361.9],[1786960221,4394997.7,3968361.9],[1786960521,4394997.7,3968361.9],[1786960821,4394997.7,3968684.7],[1786961121,4394997.8,3968684.7],[1786961421,4394997.8,3968684.7],[1786961721,4394997.8,3968684.7],[1786962021,4394997.8,3968684.7],[1786962321,4394997.8,3968684.7],[1786962621,4394997.8,3968684.7],[1786962921,4394997.8,3973992.5],[1786963221,4394997.8,3973770.2],[1786963521,4394997.8,3973770.2],[1786963821,4394997.8,3973770.2],[1786964121,4394997.8,3973770.2],[1786964421,4394997.8,3973770.2],[1786964721,4394997.8,3973770.2],[1786965022,4394997.8,3973770.2],[1786965321,4394997.8,3973992.5],[1786965622,4394997.8,3973992.5],[1786965921,4394997.8,3973992.5],[1786966221,4394997.8,3973992.5],[1786966521,4394997.8,3973992.5],[1786966821,4394997.8,3973992.5],[1786967121,4394997.8,3973992.5],[1786967421,4394997.8,3973992.5],[1786967721,4394997.8,3973992.5],[1786968021,4394997.8,3974211],[1786968321,4394997.8,3974211],[1786968621,4394997.8,3974211],[1786968921,4394997.8,3974211],[1786969221,4394997.8,3974211],[1786969521,4394997.8,3987521.8],[1786969821,4394997.8,3987521.8],[1786970121,4394997.8,3987521.8],[1786970421,4394997.8,3987521.8],[1786970721,4394997.8,3987416],[1786971021,4394997.8,3987416],[1786971321,4394997.8,3987416],[1786971621,4394997.8,3987416],[1786971921,4394997.8,3976365.8],[1786972221,4394997.8,3976365.8],[1786972521,4394997.8,3976365.8],[1786972821,4394997.8,3986925.3],[1786973121,4394997.8,3987149.8],[1786973421,4394997.8,3987149.8],[1786973721,4394997.8,3987149.8],[1786974021,4394997.8,3987460.3],[1786974321,4394997.8,3987149.8],[1786974621,4394997.9,3987149.8],[1786974921,4394997.9,3987149.8],[1786975221,4394997.9,3987149.8],[1786975521,4394997.9,3987149.8],[1786975821,4394997.9,3987149.8],[1786976121,4394997.9,3988238.4],[1786976422,4394997.9,3988238.4],[1786976722,4394997.9,3988238.4],[1786977021,4394997.9,3988238.4],[1786977322,4394997.9,3988238.4],[1786977621,4394997.9,3988120.7],[1786977922,4394997.9,3988120.7],[1786978222,4394997.9,3988120.7],[1786978521,4394997.9,3988120.8],[1786978821,4394997.9,3988120.8],[1786979121,4394997.9,3988120.8],[1786979421,4394997.9,3988120.8],[1786979721,4394997.9,3988120.8],[1786980021,4394997.9,3988120.8],[1786980321,4394997.9,3988120.8],[1786980621,4394997.9,3988888.5],[1786980921,4394997.9,3988888.5],[1786981221,4394997.9,3988888.5],[1786981521,4394997.9,3989000.8],[1786981821,4394997.9,3989000.8],[1786982121,4394997.9,3989000.8],[1786982421,4394997.9,3989000.8],[1786982721,4394997.9,3989000.8],[1786983021,4394997.9,3989000.8],[1786983321,4437279.7,4000001],[1786983621,4438561,4000001],[1786983921,4438561,4000001],[1786984221,4441371.5,4000001],[1786984521,4442917.3,4000001],[1786984821,4394997.9,4000001],[1786985122,4452501.1,4000001],[1786985421,4452501.1,4000001],[1786985721,4454897.1,4000001],[1786986021,4457501.4,4000001],[1786986322,4463454.1,4000001],[1786986621,4466876.9,4000001],[1786986921,4520709.7,4000001],[1786987221,4520709.7,4000001],[1786987521,4520709.7,4000001],[1786987821,4457501.4,4000001],[1786988121,4460342.5,4000001],[1786988421,4466876.9,4000001],[1786988721,4470660,4000001],[1786989021,4526696,4000001],[1786989301,4533280.9,4000001],[1786989622,4540558.9,4000001],[1786989921,4481469,4000001],[1786990222,4481469,4000001],[1786990521,4548645.6,4000001],[1786990822,4584876.6,4000001],[1786991121,4595425.4,4000001],[1786991421,4607215.3,4000001],[1786991721,4607215.3,4000182.2],[1786992021,4394997.8,4000182.2],[1786992321,4394997.8,4000182.2],[1786992621,4394997.8,4000360.1],[1786992922,4394997.8,4000360.1],[1786993222,4394997.8,4000360.1],[1786993521,4394997.8,4000360.1],[1786993822,4454897,4003168.7],[1786994121,4460342.4,4003168.7],[1786994421,4463454.1,4003168.7],[1786994721,4470660,4003168.7],[1786995021,4470660,4003168.7],[1786995321,4474863.5,4003168.7],[1786995621,4491642.1,4003010.7],[1786995921,4533280.8,4003010.7],[1786996221,4548645.6,4003010.7],[1786996521,4557683.7,4003010.7],[1786996821,4595425.4,4003010.7],[1786997121,4584876.6,4003010.7],[1786997421,4595425.4,4003010.7],[1786997721,4607215.3,4003198.8],[1786998021,4650573.1,4003198.8],[1786998321,4640917.7,4003198.8],[1786998621,4648290.7,4002877.4],[1786998921,4663785.3,4003069.1],[1786999221,4671246.3,4004139.3],[1786999521,4671246.3,4004139.3],[1786999822,4675676.4,4004139.3],[1787000122,4675676.6,4004139.3],[1787000421,4675676.7,4004139.3],[1787000721,4660539.7,4004139.3],[1787001021,4664744.3,4004139.3],[1787001321,4675676.5,4004139.3],[1787001621,4675676.4,4005497],[1787001921,4675676.4,3996128.5],[1787002221,4675676.4,4008837.3],[1787002521,4675676.5,4008837.3],[1787002821,4675676.4,4008230.9],[1787003121,4675676.5,4007553.1],[1787003421,4675676.6,4007553.1],[1787003721,4675676.4,4008123.2],[1787004021,4675675.9,4007901.7],[1787004321,4675675.9,4007901.7],[1787004621,4675675.9,4014055.2],[1787004922,4675675.9,4014055.2],[1787005221,4675675.8,4019752.8],[1787005521,4675675.8,4019752.8],[1787005821,4675675.8,4019752.8],[1787006121,4675675.8,4019752.8],[1787006421,4675675.8,4019752.8],[1787006721,4675675.7,4019752.8],[1787007021,4675675.7,4019752.8],[1787007321,4675675.7,4019752.8],[1787007621,4675675.7,4019752.8],[1787007921,4675675.7,4019752.8],[1787008221,4675675.7,4019752.8],[1787008521,4649438.5,4019752.8],[1787008821,4660538.7,4019752.8],[1787009121,4665584.3,4019752.8],[1787009422,4675675.7,4019752.8],[1787009721,4675675.7,4019752.8],[1787010021,4675675.7,4019752.8],[1787010321,4675675.7,4019752.8],[1787010621,4675675.8,4019752.8],[1787010921,4675675.8,4019752.8],[1787011221,4675675.8,4015123.6],[1787011521,4675675.8,4019752.8],[1787011821,4675675.8,4019752.8],[1787012121,4675675.8,4019752.8],[1787012421,4647567.7,4019752.8],[1787012721,4653716.3,4019752.8],[1787013021,4667690.5,4019752.8],[1787013322,4667690.5,4019752.8],[1787013621,4675675.8,4019752.8],[1787013921,4675675.8,4019752.8],[1787014221,4675675.8,4015123.6],[1787014522,4675675.8,4015159.5],[1787014821,4675675.8,4015159.5],[1787015121,4675675.8,4015194.8],[1787015421,4675675.8,4015194.8],[1787015721,4675675.7,4015194.8],[1787016021,4675675.7,4015194.8],[1787016321,4675675.8,4015194.8],[1787016621,4675675.8,4015123.6],[1787016921,4675675.8,4015123.6],[1787017221,4675675.8,4015123.6],[1787017521,4675675.8,4015123.6],[1787017821,4675675.6,4015123.6],[1787018121,4675675.5,4015123.6],[1787018421,4675675.4,4015123.6],[1787018721,4675675.5,4015123.6],[1787019021,4675675.5,4015123.6],[1787019321,4675675.5,4015123.6],[1787019621,4675675.3,4015123.6],[1787019921,4675675.3,4015123.6],[1787020221,4675675.5,4015123.6],[1787020521,4675675.5,4015123.6],[1787020821,4675675.3,4015123.6],[1787021121,4671302.5,4015087.1],[1787021421,4650447.4,4015194.8],[1787021721,4664100.2,4015194.8],[1787022021,4648666.7,4015194.8],[1787022321,4646523.1,4019752.8],[1787022621,4651078.2,4015194.8],[1787022921,4653811.2,4015194.8],[1787023221,4660538.6,4015194.8],[1787023521,4660538.6,4015194.8],[1787023821,4660538.6,4015194.8],[1787024121,4666305.3,4015194.8],[1787024422,4638779.4,4015194.8],[1787024721,4635590.8,4015194.8],[1787025021,4635590.8,4015194.8],[1787025322,4638779.4,4015194.8],[1787025621,4666305.3,4015194.8],[1787025921,4670630.1,4015194.8],[1787026221,4673052,4015194.8],[1787026521,4673052,4015194.8],[1787026821,4668387.6,4015194.8],[1787027121,4670630.1,4015194.8],[1787027421,4664366.6,4019752.8],[1787027722,4670630.1,4019752.8],[1787028021,4675675.7,4019752.8],[1787028321,4675675.7,4019752.8],[1787028621,4675675.7,4019752.8],[1787028921,4675675.8,4019752.8],[1787029221,4675675.8,4019752.8],[1787029521,4675675.8,4019752.8],[1787029821,4675675.8,4019752.8],[1787030121,4675675.8,4019752.8],[1787030421,4675675.8,4019752.8],[1787030721,4675675.7,4019752.8],[1787031021,4675675.7,4019752.8],[1787031321,4675675.7,4019752.8],[1787031621,4675675.7,4019752.8],[1787031921,4675675.7,4019752.8],[1787032222,4675675.7,4019752.8],[1787032521,4675675.7,4019752.8],[1787032821,4675675.7,4019752.8],[1787033121,4675675.7,4019752.8],[1787033421,4675675.7,4019752.8],[1787033721,4675675.7,4019752.8],[1787034021,4675675.7,4019752.8],[1787034322,4675675.7,4019752.8],[1787034621,4675675.7,4019752.8],[1787034922,4675675.7,4019752.8],[1787035221,4675675.7,4019752.8],[1787035521,4675675.7,4019752.8],[1787035821,4675675.7,4019752.8],[1787036121,4675675.7,4019752.8],[1787036421,4675675.7,4019752.8],[1787036721,4675675.7,4019752.8],[1787037021,4675675.7,4019752.8],[1787037321,4675675.8,4015194.8],[1787037621,4675675.8,4015194.8],[1787037921,4675675.8,4015194.8],[1787038221,4675675.8,4015194.8],[1787038521,4675675.8,4015194.8],[1787038821,4675675.8,4015194.8],[1787039121,4675675.8,4015194.8],[1787039421,4675675.8,4015194.8],[1787039721,4675675.8,4015194.8],[1787040021,4675675.8,4015194.8],[1787040321,4675675.8,4015194.8],[1787040621,4675675.8,4015194.8],[1787040921,4675675.8,4015194.8],[1787041221,4675675.8,4015194.8],[1787041521,4675675.8,4015194.9],[1787041821,4675675.8,4015087.2],[1787042121,4675675.8,4015087.2],[1787042421,4675675.8,4015087.2],[1787042721,4675675.8,4015087.2],[1787043021,4675675.8,4015087.2],[1787043321,4675675.8,4015087.2],[1787043621,4675675.8,4015087.2],[1787043921,4675675.8,4015087.2],[1787044221,4675675.8,4015087.2],[1787044521,4675675.8,4015229.7],[1787044821,4675675.8,4015229.7],[1787045121,4675675.8,4015229.7],[1787045421,4675675.8,4015229.7],[1787045721,4675675.9,4015194.9],[1787046021,4675675.9,4015194.9],[1787046321,4675675.9,4015194.9],[1787046621,4675675.9,4015194.9],[1787046921,4675675.9,4015195.1],[1787047221,4675675.9,4015195.1],[1787047521,4675675.9,4015195.1],[1787047821,4675675.9,4015195.1],[1787048121,4675675.9,4015195.1],[1787048421,4675675.9,4015195.1],[1787048721,4675675.9,4015195.1],[1787049021,4675675.9,4015195.1],[1787049321,4675675.9,4015195.1],[1787049621,4675675.9,4014935.6],[1787049921,4675675.9,4014974.5],[1787050221,4675675.9,4014974.5],[1787050521,4675675.9,4014974.5],[1787050821,4675675.9,4015012.7],[1787051121,4675675.9,4015229.9],[1787051421,4675675.9,4015159.8],[1787051721,4675675.9,4015159.8],[1787052021,4675675.9,4014773.8],[1787052321,4675675.9,4014773.8],[1787052621,4675675.9,4014773.8],[1787052921,4675675.9,4014773.8],[1787053221,4675675.9,4014773.8],[1787053521,4675675.9,4014773.8],[1787053821,4675675.9,4014773.8],[1787054121,4675675.9,4014773.8],[1787054421,4675675.9,4014773.8],[1787054722,4675675.9,4014773.8],[1787055021,4675675.9,4014773.8],[1787055321,4675675.9,4014773.8],[1787055622,4675676,4014773.8],[1787055921,4675675.9,4014815.3],[1787056221,4675675.9,4014815.3],[1787056522,4675675.9,4014815.3],[1787056821,4675675.9,4014815.3],[1787057121,4675675.9,4014815.3],[1787057422,4675675.9,4014856.1],[1787057722,4675676.1,4014856.1],[1787058021,4675675.8,4014415],[1787058321,4675675.8,4014415],[1787058621,4675675.8,4019753.6],[1787058921,4675675.8,4019753.6],[1787059221,4666305.5,4019753.6],[1787059522,4675675.8,4019753.6],[1787059821,4675675.8,4019753.6],[1787060122,4675675.8,4019753.6],[1787060422,4675675.8,4019753.6],[1787060721,4675675.8,4019753.7],[1787061021,4675675.7,4019753.7],[1787061322,4675675.7,4019753.7],[1787061621,4675675.7,4019753.7],[1787061921,4675675.7,4019753.7],[1787062221,4675675.7,4019753.6],[1787062521,4675675.8,4019753.7],[1787062821,4675675.8,4019753.7],[1787063122,4675675.8,4019753.7],[1787063421,4675675.8,4019753.7],[1787063721,4675675.8,4019753.7],[1787064021,4675675.9,4019753.7],[1787064321,4675675.9,4019753.7],[1787064621,4675675.9,4019753.7],[1787064921,4675675.9,4019753.7],[1787065221,4675676,4019753.7],[1787065521,4675676,4019753.7],[1787065822,4675675.8,4019753.7],[1787066122,4675675.8,4019753.7],[1787066421,4675675.7,4019753.7],[1787066721,4675675.7,4019753.7],[1787067021,4675675.8,4019753.7],[1787067321,4675675.8,4019753.7],[1787067621,4675675.5,4019753.6],[1787067921,4675675.7,4019753.6],[1787068222,4669116.4,4019753.6],[1787068521,4655493.2,4019753.7],[1787068821,4649438.5,4019753.6],[1787069121,4655493.2,4019373.7],[1787069421,4573754.8,4019373.7],[1787069721,4582836.8,4019183.7],[1787070022,4551049.7,4019183.7],[1787070321,4551049.7,3985595.5],[1787070621,4551049.7,3986773.4],[1787070922,4551049.5,3986773.4],[1787071221,4551049.5,3986773.4],[1787071521,4551049.5,3987514.5],[1787071821,4551049.6,3987514.5],[1787072121,4551049.6,3987148.2],[1787072421,4551049.5,3985997.4],[1787072721,4551049.3,3985997.4],[1787073021,4551049.5,3984547.7],[1787073321,4551049.6,3983887.5],[1787073621,4551049.5,3984547.7],[1787073922,4551049.5,3983662],[1787074201,4551049.5,3983202.2],[1787074521,4551049.6,3983202.2],[1787074821,4551049.5,3983433.5],[1787075121,4551049.6,3983202.2],[1787075421,4551049.7,3983202.2],[1787075722,4551049.6,3983662],[1787076022,4547114.1,3982967.9],[1787076321,4535869.5,3982490.1],[1787076621,4532382,3981239.7],[1787076921,4467179,3981496.5],[1787077221,4463384,3983662.2],[1787077522,4464165.3,3983662.2],[1787077821,4467179,3982246.8],[1787078121,4467179,3982490.4],[1787078421,4466040.4,3982490.4],[1787078721,4454285.6,3982246.8],[1787079021,4461031.1,3982246.8],[1787079322,4407066.6,4015854.6],[1787079622,4407066.6,4019754.2],[1787079921,4407066.5,4019754.2],[1787080221,4407066.4,4019754.5],[1787080521,4407064.9,4019754.5],[1787080821,4407063.7,3983662.3],[1787081121,4407062.5,3982968.2],[1787081421,4407062.9,3981750.1],[1787081721,4407062.8,3981750.1],[1787082021,4407062.5,3981750.1],[1787082321,4407062.1,3981750.1],[1787082621,4407061.8,3981496.7],[1787082921,4407058.4,3983887.9],[1787083221,4407058.3,3983662.3],[1787083521,4407058.3,3983662.3],[1787083821,4407058.2,3983887.9],[1787084121,4407058.3,3983887.9],[1787084421,4407058.3,3983887.9],[1787084722,4407058.2,3983433.9],[1787085021,4401742.2,3983433.9],[1787085321,4401099.6,3983887.9],[1787085621,4392367.2,3983433.9],[1787085921,4390363.8,3983662.3],[1787086221,4390750.4,3983662.3],[1787086521,4368326.5,3983433.9],[1787086821,4389629,3981496.7],[1787087121,4368326.2,3981240],[1787087422,4389990,3981240],[1787087721,4391150.6,3980979.7],[1787088021,4367034.4,3982490.6],[1787088321,4368325.8,3982247.1],[1787088621,4368325.8,3982490.6],[1787088921,4368325.8,3982247.1],[1787089201,4368325.7,3982000.3],[1787089521,4368325.8,3981750.3],[1787089821,4368324.3,3987695.2],[1787090121,4368324.3,4015855.2],[1787090421,4368324.2,4015855.2],[1787090721,4368324.2,3987695.2],[1787091021,4368324.2,4015855.2],[1787091321,4368324.3,3987695.2],[1787091621,4368324.2,3987515.1],[1787091921,4368324.2,3986773.9],[1787092221,4368324.3,3985798.1],[1787092521,4368324.3,3985596],[1787092821,4366332.5,3985391.5],[1787093122,4360218,3985391.5],[1787093421,4361523,3985184.5],[1787093723,4360218,3985184.5],[1787094021,4360218,3985184.5],[1787094321,4360855,3984974.9],[1787094621,4363737.9,3984762.9],[1787094921,4362961.7,3984762.9],[1787095221,4362224.3,3983662.5],[1787095521,4363737.9,3982000.3],[1787095821,4363737.9,3981240.1],[1787096121,4363737.9,3982247.1],[1787096422,4363737.9,3982247.1],[1787096722,4363737.9,3981240.1],[1787097021,4363737.9,3979054.9],[1787097321,4363737.9,3979054.9],[1787097621,4362961.7,3978764.2],[1787097921,4333467.1,3976606.7],[1787098221,4333467.1,3977246],[1787098521,4333467.1,3977558.5],[1787098821,4333467.1,3977246],[1787099121,4333467.1,3977246],[1787099421,4333467,3975611],[1787099722,4333467,3976606.7],[1787100021,4333467.1,3976279.9],[1787100321,4333467.1,3975268.8],[1787100621,4333467.1,3977246],[1787100921,4333467.1,3976928.7],[1787101221,4333467.1,3976928.7],[1787101521,4333467,3974209.6],[1787101821,4333467,3973845.2],[1787102126,4333466.8,4019753.2],[1787102406,4333466.8,4019753.2],[1787102706,4333466.8,4019753.2],[1787103006,4333466.7,4019753.4],[1787103306,4333467.1,4019753.4],[1787103606,4333467,4019753.4],[1787103906,4333466.8,4019753.4],[1787104206,4333466.7,4019753.4],[1787104506,4333466.6,4019753.4],[1787104806,4333466.4,4019753.4],[1787105107,4333466.6,4019753.4],[1787105406,4333466.5,4019753.2],[1787105706,4333466.2,4019753.5],[1787106006,4333465.9,4019753.5],[1787106306,4333465.9,4019753.5],[1787106606,4333466.1,4019753.5],[1787106906,4333466.1,4019753.2],[1787107206,4333466.1,4019753.6],[1787107507,4333466.1,4019753.3],[1787107806,4333466.2,4019753.3],[1787108107,4302094.8,4019753.3],[1787108406,4302094.7,4019753.3],[1787108706,4302094.7,4019753.3],[1787109006,4302094.6,4019753.3],[1787109306,4302094.6,4019753.3],[1787109606,4302094.6,4019753.3],[1787109906,4302094.6,4019753.3],[1787110206,4302094.1,4019753.2],[1787110507,4302094.1,4019753.2],[1787110806,4302094.1,4019753.2],[1787111106,4302093.9,4019753.2],[1787111426,4302093.8,4019753.2],[1787111726,4302093,4019753.2],[1787112006,4302092.8,4022576.7],[1787112306,4302093.5,4019753.2],[1787112606,4302093.5,4019753.2],[1787112906,4302093.3,4019753.2],[1787113206,4302093.3,4019753.2],[1787113506,4302093.3,4019753.2],[1787113807,4302093.3,4019753.2],[1787114106,4302093.3,4019753.2],[1787114406,4302093.3,4019753.2],[1787114706,4302093.3,4019753.2],[1787115006,4302093.3,4019753.2],[1787115306,4302093.3,4019753.4],[1787115606,4302093.1,4019753.2],[1787115906,4302093.1,4019753.2],[1787116206,4302093.1,4019753.2],[1787116506,4302092.9,4019753.2],[1787116806,4302092.7,4019753.2],[1787117106,4302092.5,4019753.2],[1787117406,4302092.5,4019753.2],[1787117706,4302092.5,4019753.2],[1787118006,4302092.5,4019753.2],[1787118306,4302092.5,4019753.2],[1787118606,4302092.5,4019753.2],[1787118926,4302092.5,4019753.2],[1787119206,4302092.5,4019753.2],[1787119506,4302092.5,4019753.2],[1787119806,4302092.6,4019753.2],[1787120106,4302092.6,4019753.2],[1787120406,4302092.6,4019753.2],[1787120706,4302092.6,4019753.2],[1787121006,4302092.6,4019753.2],[1787121306,4302092.6,4019753.2],[1787121606,4302092.6,4019753.2],[1787121906,4302092.6,4019753.2],[1787122207,4302092.6,3980200.7],[1787122506,4302092.6,3980200.7],[1787122806,4302092.6,3980200.7],[1787123106,4302092.3,3980200.7],[1787123406,4302092.3,3980200.7],[1787123706,4302092.3,4000001.2],[1787124006,4302092.3,4000001.2],[1787124306,4302092.3,4000001.2],[1787124606,4302092.3,4000001.2],[1787124906,4302092.3,4000001.2],[1787125206,4302092.3,3980200.7],[1787125507,4302092.3,3980200.7],[1787125826,4302092.3,3980200.7],[1787126106,4302092.2,3980200.7],[1787126406,4302092.2,3980200.7],[1787126707,4302092.2,3980200.7],[1787127006,4302092.2,3980200.7],[1787127306,4302092.2,3983500.8],[1787127606,4302092.2,3983500.8],[1787127907,4302092.2,3983500.8],[1787128207,4302092.2,3983500.8],[1787128507,4302092.2,3983500.8],[1787128806,4302092.2,3983500.8],[1787129106,4302092.2,3983500.8],[1787129406,4302092.2,3983500.8],[1787129706,4302092.2,3950493.7],[1787130007,4302092.1,3950493.8],[1787130306,4302092.1,3950493.8],[1787130606,4302092.1,3950493.8],[1787130906,4302092.1,3950493.8],[1787131207,4302092.1,3950493.8],[1787131506,4302092.1,3950493.8],[1787131806,4302092.1,3950493.8],[1787132106,4302092.1,3950493.8],[1787132406,4302092.1,3950493.8],[1787132707,4302092.1,3950493.8],[1787133006,4302092.1,3950493.8],[1787133306,4302092.1,3950493.8],[1787133607,4302092.1,3950493.8],[1787133907,4302092.1,3950494],[1787134206,4302092.1,3950494],[1787134506,4302092.1,3950494],[1787134806,4302092.1,3950494],[1787135107,4302092.1,4300000.1],[1787135406,4302092.1,4300000.1],[1787135706,4302092.1,4300000.1],[1787136007,4302091.9,4300000.1],[1787136306,4302091.9,4300000.1],[1787136606,4302091.9,4300000.1],[1787136906,4302091.9,4300000.1],[1787137206,4302091.9,4300000.1],[1787137506,4302091.9,4300000.1],[1787137807,4302091.9,4300000.1],[1787138106,4302091.9,4241749.1],[1787138407,4302091.9,4241749.1],[1787138706,4302091.9,4241749.1],[1787139007,4302091.9,4241749.1],[1787139306,4302047.9,3988278.3],[1787139607,4302047.9,3979619.3],[1787139906,4302047.9,3979619.3],[1787140206,4302057,3979619.3],[1787140507,4302057,3950493.8],[1787140807,4302057,3950493.8],[1787141106,4302067.3,3950493.8],[1787141406,4302091.9,3950493.8],[1787141726,4302091.9,3950493.8],[1787142007,4302091.9,3950493.8],[1787142306,4302092,3950493.8],[1787142606,4302092,3950493.8],[1787142907,4302092,3950493.8],[1787143206,4302092,3950493.8],[1787143506,4302092,3950493.8],[1787143806,4302092,3950493.8],[1787144108,4302092,3950493.8],[1787144406,4302092,3950493.8],[1787144706,4302092,3950493.8],[1787145007,4302092,3950493.8],[1787145307,4302092,3950493.8],[1787145606,4302092,3950493.8],[1787145906,4302092,3950493.8],[1787146206,4302092,3950493.8],[1787146506,4302092,3950493.8],[1787146806,4302092,3950493.8],[1787147107,4302092,3950493.8],[1787147406,4302092,3950493.8],[1787147706,4302092,3950493.8],[1787148006,4302091.8,3950493.8],[1787148326,4302091.8,3950493.8],[1787148606,4302091.8,3950493.8],[1787148907,4302091.9,3950493.8],[1787149206,4302092,3950493.8],[1787149507,4302092,3950493.8],[1787149806,4302092,3950493.8],[1787150106,4302092,3950493.8],[1787150406,4302092,3950493.8],[1787150707,4302092,3950493.8],[1787151006,4302092,3950493.9],[1787151307,4302092,3952092.1],[1787151606,4302092,3950494],[1787151907,4302092,3950494],[1787152206,4302091.9,3950494],[1787152507,4302091.9,3950494],[1787152808,4302091.9,3950494],[1787153106,4302091.9,3950494],[1787153406,4302092,3950494],[1787153706,4302092,3950494],[1787154006,4302092,3950494],[1787154306,4302092,3950494],[1787154606,4302092,3950494],[1787154907,4302092,3950494],[1787155506,4302092,3950494],[1787155807,4302092,3950494],[1787156106,4302092,3950494],[1787156406,4302092,3950494],[1787156707,4302092,3950494],[1787157006,4302092,3950494],[1787157306,4302092.1,3950494],[1787157606,4302092.1,3950494],[1787157906,4302092.1,3950494],[1787158206,4302092.1,3950494],[1787158507,4302092.1,3950494],[1787158806,4302092.1,3950494],[1787159126,4302092.1,3950494],[1787159406,4302092.1,3950494],[1787159686,4302092.1,3950494],[1787159986,4302092.1,3950494],[1787160286,4302092.2,3950494],[1787160646,4302092,3950494],[1787160946,4302092,3950494],[1787161246,4302092,3950494],[1787161546,4302092,3950494],[1787161846,4302092,3950494],[1787162147,4302092,3950494.1],[1787162446,4302091.7,3950494.1],[1787162747,4302091.7,3950494.1],[1787163046,4302091.7,3950494.1],[1787163347,4302091.7,3950494.1],[1787163646,4296064.3,3950494.1],[1787163946,4266931.9,3950494.1],[1787164246,4266931.9,3950494.1],[1787164546,4266931.9,3950494.1],[1787164846,4266931.9,3950494.1],[1787165146,4266931.9,3950494.1],[1787165446,4266931.8,3950494.6],[1787165746,4266931.8,3950494.6],[1787166046,4266931.8,3950494.6],[1787166347,4266931.8,3950494.6],[1787166646,4266931.8,3950494.6],[1787166946,4266931.9,3950494.6],[1787167246,4266931.9,3950494.6],[1787167546,4266931.8,3950494.6],[1787167846,4266931.9,3950494.6],[1787168146,4266931.9,3950494.6],[1787168446,4266931.9,3950494.6],[1787168746,4266931.9,3950494.6],[1787169046,4266931.9,3950494.6],[1787169346,4266931.5,3950494.6],[1787169646,4266931.5,3950494.6],[1787169946,4266931.5,3950494.6],[1787170246,4266931.5,3950494.6],[1787170546,4266931.5,3950494.7],[1787170846,4266931.5,3950494.7],[1787171446,4266931.6,3950494.7],[1787171746,4266931.6,3950494.7],[1787172046,4266931.6,3951933],[1787172346,4266931.6,3951933],[1787172646,4266931.6,3951933],[1787172946,4266931.6,3951933],[1787173246,4266931.6,3951933],[1787173546,4266931.6,3951933],[1787173846,4266931.7,3951933],[1787174146,4266931.7,3953131.7],[1787174446,4266931.6,3953131.7],[1787174746,4266931.6,3957732.9],[1787175046,4266931.6,3957732.9],[1787175346,4266931.6,3957732.9],[1787175646,4258850.3,3957732.9],[1787175946,4258850.3,3951933],[1787176246,4259674.9,3951933]],"hourly":[],"daily":[]}}