{"bazaar":{"raw":[[1784162714,39999994.2,21182808],[1784163914,39999994.2,21182808],[1784166014,39999994.2,21182808],[1784167214,39999994.2,21182808],[1784172914,39999994.2,21182808.1],[1784174714,39999994.2,21182808.1],[1784205614,39999993.7,21182808.6],[1784208614,39999993.7,21182808.6],[1784209214,39999993.7,21182808.7],[1784222114,31999999.6,21182808.8],[1784222414,31999999.6,21182808.8],[1784223014,31999999.6,21182808.8],[1784223314,31999999.6,21182808.8],[1784223614,31999999.6,21182808.8],[1784225434,31999999.6,21182808.8],[1784225714,31999999.6,21182808.8],[1784231114,31999999.5,21182809.7],[1784232014,31999999.5,21182809.7],[1784281214,31999996.6,21182810.6],[1784282414,31999996.6,21182810.6],[1784283614,31999996.6,21182810.6],[1784284814,31999996.6,21182810.6],[1784338814,31999995.2,21182811.3],[1784339114,31999995.2,21182811.3],[1784339414,31999995.2,21182811.3],[1784340314,31999995.1,21182811.4],[1784343314,31999995,21182811.5],[1784344814,31999993.9,21182811.6],[1784372714,31999994.3,21182812.9],[1784382014,31999994,21182812.9],[1784383214,31999994,21182812.9],[1784383514,31999994,21182812.9],[1784385614,31999994,21182812.9],[1784385914,31999994,21182812.9],[1784388014,31999993.9,21182812.9],[1784390134,31749994.5,21182812.9],[1784394314,31749994.5,21182812.9],[1784396114,31866660.9,21182812.9],[1784398834,31999993.9,21182813.1],[1784402114,31999993.9,21182813.2],[1784403014,31999993.9,21182813.2],[1784441414,31999993.2,21182815.2],[1784451614,31999992.8,21182815.2],[1784451914,31999992.8,21182815.2],[1784452554,31999992.8,21182815.2],[1784454014,31999992.8,21182815.3],[1784454614,31999992.6,21182815.3],[1784455814,31999992.6,21182815.3],[1784458514,31922727.3,21182815.3],[1784459114,31939897.2,21182815.3],[1784463614,31554579.4,21182815.3],[1784495714,30918274.2,22000000],[1784496914,30918274.2,22000000],[1784502614,30918273.6,21182815.7],[1784516334,30918273.5,21182815.8],[1784517014,30918273.5,21182815.8],[1784517314,30918273.5,21182815.9],[1784519414,30918273.3,21182815.9],[1784520014,30918273.3,21182815.9],[1784523614,30918273.3,21182815.9],[1784525114,30918273.3,21182815.9],[1784539254,30918273.2,21182816.2],[1784547354,30918273.5,21182816.2],[1784548254,30918273.5,21182816.2],[1784551554,30918272.8,21182816.3],[1784552154,30918272.6,21182816.3],[1784556954,30918272.6,21182816.3],[1784558454,30918272.6,21182816.4],[1784568374,30918272.5,21182816.6],[1784568954,30918272.5,21182816.6],[1784569254,30918272.5,21182816.6],[1784569554,30918272.5,21182816.6],[1784569854,30918272.5,21182816.6],[1784570454,30918272.5,21182816.6],[1784571054,30918272.5,21182816.6],[1784574954,30918272.5,21182816.8],[1784578254,30918272.5,21182816.9],[1784579154,30918272.5,21182817.2],[1784610954,30918271.9,21182817.9],[1784623254,30918271.8,21182818.7],[1784627154,30918271.8,21182819.3],[1784632854,30918271.8,21182819.3],[1784675474,30918269.9,21182820.2],[1784678154,30918269.3,21182820.3],[1784683854,30918269,21182820.3],[1784685654,30918269,21182820.3],[1784688354,30918269,21182820.3],[1784688654,30918269,21182820.3],[1784688954,30918269,21182820.3],[1784690714,30918269,21182820.3],[1784691314,30918269,21182820.3],[1784695514,30918269,21182820.4],[1784697614,30918268.9,21182820.4],[1784698514,30918268.9,21182820.7],[1784723714,30918268.9,21182821.2],[1784730914,30918268.3,21182821.3],[1784733014,30918268.3,21182821.3],[1784737514,30918268.2,21182821.3],[1784739914,30918268,21182821.4],[1784740814,30918268,21182821.4],[1784741714,30918268,21182821.4],[1784743214,30918268.2,21182821.4],[1784745614,30918268.2,21182821.6],[1784746214,30918268.2,21182821.6],[1784764814,30918267.9,21182810.7],[1784784014,30918266.3,21182810.7],[1784787334,30918266.2,21182810.7],[1784789234,30918266.2,21182810.7],[1784791814,30918266.2,21182810.8],[1784797514,30918266.5,21182811.2],[1784799614,30918266.4,21182811.2],[1784799914,30918266.4,21182811.2],[1784802914,30918266.3,21182811.2],[1784845514,30918263.8,21182811.7],[1784853314,30918263.1,21182811.7],[1784853934,30918263.1,21182811.7],[1784854814,30918263.1,21182811.7],[1784856014,30918263.1,21182811.7],[1784858414,30918263.1,21182811.7],[1784859914,30918262.9,21182811.7],[1784861114,30918262.9,21182811.7],[1784861714,30918262.9,21182811.7],[1784862014,30918263.1,21182811.7],[1784863514,30918263.1,21182811.7],[1784864114,30918263.1,21182811.8],[1784866814,30918263.1,21182811.9],[1784878514,30918262.9,21182811.9],[1784901914,30918262.6,21182812],[1784902514,30918262.4,21182812],[1784913914,30918262.2,21182812],[1784915434,30918262.1,21182812],[1784917514,30918262.1,21182812],[1784953514,30918259.9,21182813.1],[1784957114,30918260,21182813.1],[1784960414,30918260,21182813.1],[1784962814,30918260,21182813.1],[1784971514,30326433.7,21182813.1],[1784972714,30918259.7,21182813.1],[1784973014,30918259.7,21182813.1],[1784976614,30918259.5,21182813.2],[1784979614,30918259.3,21182813.1],[1785015074,30918257.3,28000000],[1785015974,30918257.3,28000000],[1785016574,30918257,28000000],[1785017474,30918257,28000000],[1785018674,30918257,28000000],[1785019274,30918257,28000000],[1785021674,30918256.9,0],[1785029174,30918256.7,1000000],[1785029474,30918256.7,1000000],[1785030374,30918256.7,1000000],[1785031574,30918256.7,1000000],[1785032774,30918256.7,1000000],[1785035174,30918256.3,2495912.8],[1785036974,30918256.1,2495912.8],[1785037874,30918256.1,2495912.8],[1785040574,30918256.1,2495912.8],[1785041774,30918255.9,2495912.8],[1785044174,30918255.7,2495912.9],[1785054361,30918254.8,2495913],[1785072361,30918253.8,10000000.1],[1785079861,30918253.5,10000000.3],[1785086461,30918253,10000000.1],[1785087961,30918253,10000000.1],[1785093061,30918252.9,10000000.1],[1785093381,30918253,10000000.1],[1785106861,30918252.4,10000000.3],[1785125761,30918251.7,10000000.8],[1785130261,30918251.5,10000001.2],[1785136521,30918251.5,10000001.6],[1785145821,30918251.6,10000001.9],[1785147621,30918251.6,10000002],[1785152121,30918251.3,10000002.3],[1785181521,30918249.6,10000003.4],[1785185721,30918249.5,11045915.8],[1785191421,30918249.2,11045915.9],[1785192921,30918249,15000000],[1785194721,30918248.5,15000000.1],[1785205221,30918248.4,15000000.1],[1785207021,30918248.3,15000000.3],[1785208221,30918248.3,15000000.3],[1785237621,30918246.9,15000001.1],[1785239721,30918246.8,15000001.2],[1785244221,30918246.9,15000001.2],[1785249921,30918246.6,15000001.2],[1785251721,30918246.6,15000001.2],[1785253521,30918246.1,15000001.2],[1785256221,30918246,15000001.2],[1785256521,30918245.8,15000001.2],[1785257121,30918245.8,15000001.2],[1785260721,30918245.7,15000001.2],[1785266721,30918245.6,15000001.4],[1785271821,30918245.3,15000001.4],[1785294921,24999998.9,15000001.7],[1785299721,24999998.6,15000001.7],[1785302121,24999998.6,15000001.7],[1785306021,24999998.3,15000001.7],[1785307521,24999998.3,15000001.7],[1785310221,24999998.3,15000001.7],[1785315621,24999998.3,15000001.7],[1785319821,24999998.2,15000001.9],[1785320421,24999998.2,15000001.9],[1785320721,24999998.1,15000001.9],[1785326121,24999998,15000002],[1785373261,24999996.2,15000002.6],[1785375661,24999996.1,15000002.8],[1785393661,24999995.6,15000002.9],[1785417061,24999996.4,15000002.9],[1785418261,24999996.3,15000002.9],[1785434781,24999995.5,15000003.9],[1785435061,24999995.4,15000003.9],[1785483661,24999992.8,15000004.8],[1785488161,24999992.8,15000005],[1785488461,24999992.8,15000005],[1785490861,24999992.8,15000005],[1785504661,24999992.3,15000005.3],[1785530481,24999990.1,15000005.5],[1785535281,24999989.9,15000005.5],[1785536161,24999989.9,15000005.5],[1785547861,24999989.5,15000005.5],[1785550861,24999989.4,15000005.5],[1785594061,24999987.8,15500007.1],[1785600961,24999987.7,15975006.3],[1785601861,24999987.8,15975006.3],[1785602461,24999987.8,15975006.3],[1785603361,24999987.8,15975006.3],[1785605761,24999987.7,15975006.4],[1785606661,24999987.7,15975006.4],[1785611461,24999987.2,16426255.7],[1785618661,24999987,16426256.3],[1785618961,24999987,16426256.3],[1785621361,24999986.9,16426256.3],[1785630961,24999986.4,16426256.6],[1785639061,24999986,16426256.6],[1785649561,24999985.5,16426256.9],[1785651361,24999985.5,16426257.1],[1785654061,24999985.6,16426257.3],[1785663061,24999985.4,16426257.5],[1785663961,24999985.4,16426257.5],[1785665161,24999985.4,16426257.5],[1785668161,24999985.4,16426257.5],[1785672061,24999985.1,16426257.3],[1785708961,24999984.6,16426257.9],[1785719761,24999984.6,16426257.9],[1785747401,24999985.1,16426258.1],[1785755161,24999985.1,16426257.7],[1785762361,24999985,16426257.7],[1785762661,24999985,16426257.7],[1785764161,24999985,16426257.7],[1785768061,24999985.1,16426258.6],[1785769561,24999985.1,16426258.6],[1785773181,24999985.1,16426258.6],[1785779461,24999985,16426258.6],[1785780061,24999985,16426258.6],[1785780361,24999985,16426258.6],[1785780661,24999985,16426258.6],[1785781261,24999985,16426258.6],[1785781861,24999985,16426258.6],[1785815461,24999984.4,16426258.9],[1786399221,29999984.6,23777777.1],[1786399521,29999984.6,23777777.1],[1786399821,29999984.6,23777777.1],[1786400121,29999985.8,23777777.1],[1786400421,29999985.8,23777777.1],[1786400721,29999985.8,23777777.1],[1786401021,29999985.8,23777777.1],[1786401321,29999985.8,23777777.1],[1786401621,29999985.8,23777777.1],[1786401922,29999985.8,23777777.1],[1786402221,29999985.9,23777777.1],[1786402521,29999985.9,23777777.1],[1786402821,29999985.9,23777777.1],[1786403121,29999985.9,23777777.1],[1786403421,29999985.9,23777777.1],[1786403721,29999985.7,23777777.1],[1786404021,29999985.7,23777777.1],[1786404321,29999985.7,23777777.1],[1786404621,29999985.7,23777777.1],[1786404921,29999985.7,23777777.1],[1786405221,29999985.7,23777777.1],[1786405521,29999985.7,23777777.1],[1786405821,29999985.7,23777777.1],[1786406121,29999985.7,23777777.1],[1786406421,29999985.7,23777777.1],[1786406721,29999985.7,23777777.1],[1786407021,29999985.7,23777777.1],[1786407321,29999985.7,23777777.1],[1786407621,29999985.7,23777777.1],[1786407922,29999985.6,23777777.1],[1786408221,29999985.6,23777777.1],[1786408521,29999985.6,23777777.1],[1786408821,29999985.6,23777777.1],[1786409121,29999985.6,23777777.1],[1786409421,29999985.6,23777777.1],[1786409721,29999985.6,23777777.1],[1786410021,29999985.6,23777777.1],[1786410321,29999985.6,23777777.1],[1786410623,29999985.6,23777777.1],[1786410921,29999985.6,23777777.1],[1786411221,29999985.6,23777777.1],[1786411521,29999985.6,23777777.1],[1786411821,29999985.6,23777777.1],[1786412121,29999985.6,23777777.1],[1786412421,29999985.6,23777777.1],[1786412721,29999985.6,23777777.1],[1786413021,29999985.6,23777777.1],[1786413321,29999985.6,23777777.1],[1786413621,29999985.6,23777777.1],[1786413921,29999985.6,23777777.1],[1786414221,29999985.6,23777777.1],[1786414521,29999985.6,23777777.1],[1786414821,29999985.6,23777777.1],[1786415121,29999985.6,23777777.1],[1786415421,29999985.6,23777777.1],[1786415721,29999985.6,23777777.1],[1786416021,29999985.6,23777777.1],[1786416322,29999985.6,23777777.1],[1786416621,29999985.6,23777777.1],[1786416922,29999985.6,23777777.1],[1786417223,29999985.6,23777777.1],[1786417521,29999985.6,23777777.1],[1786417821,29999985.6,23777777.1],[1786418121,29999985.6,23777777.1],[1786418421,29999985.6,23777777.1],[1786418721,29999985.6,23777777.1],[1786419021,29999985.6,23777777.1],[1786419321,29999985.6,23777777.1],[1786419621,29999985.6,23777777.1],[1786419921,29999985.6,23777777.1],[1786420221,29999985.6,23777777.3],[1786420521,29999985.6,23777777.3],[1786420822,29999985.6,23777777.3],[1786421121,29999985.6,23777777.3],[1786421421,29999985.5,23777777.3],[1786421721,29999985.5,23777777.3],[1786422021,29999985.5,23777777.3],[1786422321,29999985.5,23777777.4],[1786422621,29999985.5,23777777.4],[1786422921,29999985.5,23777777.4],[1786423221,29999985.5,23777777.4],[1786423521,29999985.5,23777777.4],[1786423821,29999985.5,23777777.4],[1786424121,29999985.5,23777777.4],[1786424421,29999985.5,23777777.4],[1786424721,29999985.5,23777777.4],[1786425021,29999985.5,23777777.4],[1786425321,29999985.5,23777777.4],[1786425621,29999985.5,23777777.4],[1786425921,29999985.5,23777777.4],[1786426221,29999985.5,23777777.4],[1786426522,29999985.5,23777777.4],[1786426821,29999985.5,23777777.4],[1786427121,29999985.5,23777777.4],[1786427421,29999985.5,23777777.4],[1786427721,29999985.5,23777777.4],[1786428021,29999985.6,23777777.4],[1786428321,29999985.6,23777777.4],[1786428621,29999985.6,23777777.4],[1786428921,29999985.6,23777777.4],[1786429221,29999985.6,23777777.4],[1786429521,29999985.6,23777777.4],[1786429821,29999985.6,23777777.4],[1786430121,29999985.6,23777777.4],[1786430421,29999985.6,23777777.4],[1786430721,29999985.6,23777777.4],[1786431021,29999985.6,23777777.4],[1786431322,29999985.6,23777777.4],[1786431621,29999985.6,23777777.4],[1786431921,29999985.6,23777777.4],[1786432221,29999985.6,23777777.4],[1786432521,29999985.6,23777777.4],[1786432821,29999985.6,23777777.4],[1786433121,29999985.6,23777777.4],[1786433421,29999985.6,23777777.4],[1786433721,29999985.6,23777777.4],[1786434021,29999985.5,23777777.4],[1786434322,29999985.5,23777777.4],[1786434621,29999985.5,23777777.4],[1786434921,29999985.5,23777777.4],[1786435221,29999985.5,23777777.4],[1786435521,29999985.5,23777777.4],[1786435821,29999985.6,23777777.4],[1786436121,29999985.6,23777777.4],[1786436421,29999985.6,23777777.4],[1786436722,29999985.6,23777777.4],[1786437021,29999985.6,23777777.4],[1786437321,29999985.6,23777777.4],[1786437621,29999985.6,23777777.4],[1786437921,29999985.6,23777777.4],[1786438221,29999985.6,23777777.4],[1786438521,29999985.6,23777777.4],[1786438821,29999985.6,23777777.4],[1786439121,29999985.6,23777777.4],[1786439421,29999985.6,23777777.4],[1786439721,29999985.6,23777777.4],[1786440021,29999985.6,23777777.4],[1786440321,29999985.6,23777777.4],[1786440621,29999985.6,23777777.4],[1786440921,29999985.6,23777777.4],[1786441221,29999985.6,23777777.4],[1786441521,29999985.6,23777777.4],[1786441821,29999985.6,23777777.4],[1786442121,29999985.6,23777777.4],[1786442421,29999985.6,23777777.4],[1786442721,29999985.6,23777777.4],[1786443021,29999985.6,23777777.4],[1786443321,29999985.6,23777777.4],[1786443621,29999985.6,23777777.5],[1786443921,29999985.6,23777777.5],[1786444222,29999985.6,23777777.4],[1786444521,29999985.6,23777777.4],[1786444821,29999985.6,23777777.4],[1786445121,29999985.6,23777777.4],[1786445421,29999985.6,23777777.4],[1786445722,29999985.6,23777777.4],[1786446021,29999985.8,23777777.4],[1786446321,29999985.8,23777777.4],[1786446621,29999985.8,23777777.4],[1786446922,29999985.8,23777777.4],[1786447221,29999985.8,23777777.4],[1786447522,29999985.8,23777777.4],[1786447822,29999985.8,23777777.4],[1786448121,29999985.8,23777777.4],[1786448421,29999985.8,23777777.4],[1786448721,29999985.8,23777777.4],[1786449021,29999985.8,23777777.4],[1786449321,29999985.8,23777777.4],[1786449621,29999985.8,23777777.4],[1786449922,29999985.8,23777777.4],[1786450221,29999985.8,23777777.4],[1786450521,29999985.8,23777777.4],[1786450821,29999985.8,23777777.4],[1786451121,29999985.8,23777777.4],[1786451421,29999985.8,23777777.4],[1786451721,29999985.8,23777777.4],[1786452021,29999985.8,23777777.7],[1786452322,29999985.8,23777777.7],[1786452621,29999985.8,23777777.7],[1786452921,29999985.8,23777777.7],[1786453222,29999985.7,23777777.7],[1786453521,29999985.7,23777777.7],[1786453821,29999985.7,23777777.7],[1786454121,29999985.7,23777777.7],[1786454421,29999985.7,23777777.7],[1786454721,29999985.7,23777777.7],[1786455021,29999985.8,23777777.7],[1786455321,29999985.8,23777777.7],[1786455621,29999985.8,23777777.7],[1786455921,29999985.8,23777777.7],[1786456221,29999985.8,23777777.8],[1786456521,29999985.8,23777777.8],[1786456821,29999985.8,23777777.8],[1786457121,29999985.7,23777777.8],[1786457421,29999985.7,23777777.8],[1786457721,29999985.7,23777777.8],[1786458021,29999985.8,23777777.8],[1786458321,29999985.8,23777777.8],[1786458621,29999985.8,23777777.8],[1786458921,29999985.8,23777777.8],[1786459221,29999985.8,23777777.8],[1786459521,29999985.8,23777777.8],[1786459821,29999985.8,23777777.8],[1786460121,29999985.8,23777777.8],[1786460421,29999985.8,23777777.8],[1786460721,29999985.8,23777777.8],[1786461021,29999985.8,23777777.8],[1786461321,29999985.8,23777777.8],[1786461621,29999985.8,23777777.8],[1786461921,29999985.8,23777777.8],[1786462222,29999985.7,23777777.8],[1786462521,29999985.7,23777777.8],[1786462821,29999985.7,23777777.8],[1786463121,29999985.7,23777777.8],[1786463421,29999985.7,23777777.8],[1786463722,29999985.7,23777777.8],[1786464021,29999985.7,23777777.8],[1786464322,29999985.7,23777777.8],[1786464621,29999985.7,23777777.8],[1786464922,29999985.5,23777777.8],[1786465221,29999985.5,23777777.8],[1786465522,29999985.5,23777777.8],[1786465822,29999985.5,23777777.8],[1786466121,29999985.5,23777777.8],[1786466421,29999985.5,23777777.8],[1786466721,29999985.5,23777777.8],[1786467021,29999985.5,23777777.8],[1786467321,29999985.5,23777777.8],[1786467622,29999985.5,23777777.8],[1786467922,29999985.5,23777777.8],[1786468221,29999985.5,23777777.8],[1786468521,29999985.5,23777777.8],[1786468821,29999985.5,23777777.8],[1786469121,29999985.5,23777777.8],[1786469422,29999985.5,23777777.8],[1786469722,29999985.5,23777777.8],[1786470021,29999985.5,23777777.8],[1786470321,29999985.5,23777777.8],[1786470621,29999985.5,23777777.8],[1786470922,29999985.5,23777777.8],[1786471221,29999985.5,23777777.8],[1786471521,29999985.5,23777777.8],[1786471821,29999985.5,23777777.8],[1786472121,29999985.5,23777777.8],[1786472421,29999985.5,23777777.8],[1786472721,29999985.5,23777777.8],[1786473021,29999985.5,23777777.8],[1786473321,29999985.5,23777777.8],[1786473622,29999985.5,23777777.8],[1786473921,29999985.5,23777777.8],[1786474221,29999985.5,23777777.8],[1786474521,29999985.5,23777777.8],[1786474821,29999985.5,23777777.8],[1786475121,29999985.5,23777777.8],[1786475421,29999985.4,23777777.8],[1786475721,29999985.4,23777777.8],[1786476021,29999985.4,23777777.8],[1786476321,29999985.5,23777777.8],[1786476621,29999985.5,23777777.8],[1786476922,29999985.5,23777777.8],[1786477221,29999985.5,23777777.8],[1786477521,29999985.5,23777777.8],[1786477822,29999985.5,23777777.8],[1786478121,29999985.5,23777777.8],[1786478421,29999985.5,23777777.8],[1786479021,29999985.5,23777777.8],[1786479321,29999985.5,23777777.8],[1786479621,29999985.5,23777777.8],[1786479922,29999985.5,23777777.8],[1786480221,29999985.5,23777777.8],[1786480521,29999985.5,23777777.8],[1786480821,29999985.5,23777777.8],[1786481121,29999985.5,23777777.8],[1786481421,29999985.5,23777777.8],[1786481721,29999985.5,23777777.8],[1786482021,29999985.5,23777777.8],[1786482321,29999985.5,23777777.8],[1786482621,29999985.5,23777777.8],[1786482922,29999985.5,23777777.9],[1786483221,29999985.5,23777778.1],[1786483521,29999985.3,23777778.1],[1786483821,29999985.3,23777778.3],[1786484122,29999985.3,23777778.3],[1786484422,29999985.3,23777778.3],[1786484721,29999985.3,23777778.3],[1786485021,29999985.3,23777778.3],[1786485321,29999985.3,23777778.3],[1786485621,29999985.3,23777778.3],[1786485921,29999985.3,23777778.3],[1786486221,29999985.3,23777778.3],[1786486521,29999985.3,23777778.3],[1786486821,29999985.3,23777778.3],[1786487121,29999985.3,23777778.3],[1786487421,29999985.3,23777778.3],[1786487721,29999985.3,23777778.3],[1786488021,29999985.3,23777778.3],[1786488321,29999985.3,23777778.3],[1786488621,29999985.3,23777778.3],[1786488921,29999985.5,23777778.3],[1786489221,29999985.5,23777778.3],[1786489521,29999985.5,23777778.3],[1786489821,29999985.7,23777778.3],[1786490121,29999985.7,23777778.3],[1786490421,29999985.7,23777778.3],[1786490721,29999985.7,23777778.3],[1786491021,29999985.7,23777778.3],[1786491322,29999985.5,23777778.3],[1786491621,29999985.5,23777778.3],[1786491921,29999985.5,23777778.3],[1786492221,29999985.5,23777778.3],[1786492521,29999985.5,23777778.3],[1786492821,29999985.5,23777778.3],[1786493122,29999985.5,23777778.3],[1786493421,29999985.5,23777778.3],[1786493721,29999985.5,23777778.3],[1786494021,29999985.5,23777778.3],[1786494321,29999985.5,23777778.3],[1786494621,29999985.5,23777778.3],[1786494921,29999985.5,23777778.3],[1786495221,29999985.5,23777778.3],[1786495521,29999985.3,23777778.3],[1786495821,29999985.3,23777778.3],[1786496121,29999985.3,23777778.3],[1786496421,29999985.3,23777778.3],[1786496721,29999985.3,23777778.3],[1786497021,29999985.3,23777778.3],[1786497321,29999985.3,23777778.3],[1786497621,29999985.3,23777778.3],[1786497921,29999985.3,23777778.3],[1786498221,29999985.3,23777778.3],[1786498521,29999985.3,23777778.3],[1786498821,29999985.3,23777778.3],[1786499121,29999985.3,23777778.3],[1786499421,29999985.3,23777778.3],[1786499721,29999985.3,23777778.3],[1786500021,29999985.7,23777778.3],[1786500321,29999985.7,23777778.3],[1786500621,29999985.7,23777778.3],[1786500921,29999985.7,23777778.3],[1786501221,29999985.4,23777778.3],[1786501521,29999985.4,23777778.3],[1786501821,29999985.4,23777778.3],[1786502121,29999985.4,23777778.3],[1786502421,29999985.4,23777778.3],[1786502721,29999985.4,23777778.3],[1786503021,29999985.4,23777778.3],[1786503321,29999985.4,23777778.3],[1786503621,29999985.4,23777778.3],[1786503921,29999985.4,23777778.3],[1786504221,29999985.4,23777778.3],[1786504521,29999985.4,23777778.3],[1786504821,29999985.4,23777778.3],[1786505121,29999985.4,23777778.3],[1786505421,29999985.4,23777778.3],[1786505721,29999985.4,23777778.3],[1786506021,29999985.4,23777778.5],[1786506321,29999985.4,23777778.5],[1786506621,29999985.4,23777778.5],[1786506921,29999985.4,23777778.5],[1786507221,29999985.4,23777778.5],[1786507521,29999985.4,23777778.5],[1786507822,29999985.4,23777778.5],[1786508121,29999985.4,23777778.5],[1786508421,29999985.4,23777778.5],[1786508721,29999985.4,23777778.5],[1786509021,29999985.4,23777778.5],[1786509321,29999985.4,23777778.5],[1786509621,29999985.4,23777778.5],[1786509921,29999985.4,23777778.5],[1786510221,29999985.4,23777778.5],[1786510521,29999985.4,23777778.5],[1786510821,29999985.4,23777778.5],[1786511121,29999985.4,23777778.5],[1786511421,29999985.4,23777778.5],[1786511721,29999985.4,23777778.5],[1786512021,29999985.4,23777778.5],[1786512321,29999985.4,23777778.5],[1786512621,29999985.4,23777778.5],[1786512921,29999985.4,23777778.5],[1786513221,29999985.4,23777778.5],[1786513521,29999985.4,23777778.5],[1786513821,29999985.4,23777778.5],[1786514121,29999985.4,23777778.5],[1786514421,29999985.4,23777778.5],[1786514721,29999985.3,23777778.5],[1786515021,29999985.3,23777778.5],[1786515321,29999985.3,23777778.5],[1786515621,29999985.3,23777778.5],[1786515921,29999985.3,23777778.5],[1786516222,29999985.3,23777778.5],[1786516521,29999985.3,23777778.5],[1786516821,29999985.3,23777778.5],[1786517122,29999985.3,23777778.5],[1786517422,29999985.3,23777778.5],[1786517721,29999985.3,23777778.5],[1786518021,29999985.3,23777778.5],[1786518321,29999985.3,23777778.5],[1786518621,29999985.3,23777778.5],[1786518921,29999985.3,23777778.5],[1786519221,29999985.3,23777778.5],[1786519521,29999985.3,23777778.5],[1786519821,29999985.3,23777778.5],[1786520121,29999985.3,23777778.5],[1786520421,29999985.3,23777778.5],[1786520721,29999985.3,23777778.5],[1786521021,29999985.3,23777778.5],[1786521321,29999985.3,23777778.5],[1786521621,29999985.3,23777778.5],[1786521921,29999985.3,23777778.5],[1786522221,29999985.3,23777778.5],[1786522521,29999985.3,23777778.5],[1786522821,29999985.3,23777778.5],[1786523121,29999985.3,23777778.5],[1786523421,29999985.3,23777778.5],[1786523721,29999985.3,23777778.5],[1786524021,29999985.3,23777778.5],[1786524321,29999985.3,23777778.5],[1786524621,29999985.4,23777778.5],[1786524921,29999985.4,23777778.5],[1786525221,29999985.4,23777778.5],[1786525521,29999985.4,23777778.5],[1786525821,29999985.4,23777778.5],[1786526121,29999985.4,23777778.5],[1786526422,29999985.4,23777778.5],[1786526721,29999985.4,23777778.5],[1786527021,29999985.4,23777778.5],[1786527321,29999985.4,23777778.5],[1786527621,29999985.4,23777778.5],[1786527921,29999985.4,23777778.5],[1786528221,29999985.4,23777778.5],[1786528521,29999985.4,23777778.5],[1786528821,29999985.4,23777778.5],[1786529121,29999985.4,23777778.5],[1786529421,29999985.4,23777778.5],[1786529721,29999985.4,23777778.7],[1786530021,29999985.4,23777778.7],[1786530322,29999985.4,23777778.7],[1786530621,29999985.4,23777778.7],[1786530921,29999985.4,23777778.7],[1786531221,29999985.4,23777778.7],[1786531521,29999985.4,23777778.7],[1786531821,29999985.4,23777778.7],[1786532121,29999985.4,23777778.7],[1786532421,29999985.4,23777778.7],[1786532721,29999985.9,23777778.7],[1786533021,29999985.9,23777778.7],[1786533321,29999985.8,23777778.7],[1786533621,29999985.9,23777778.7],[1786533921,29999985.9,23777778.7],[1786534221,29999985.9,23777778.7],[1786534521,29999985.9,23777778.7],[1786534821,29999985.9,23777778.7],[1786535121,29999985.9,23777778.7],[1786535421,29999985.9,23777778.7],[1786535721,29999985.9,23777778.7],[1786536021,29999985.9,23777778.7],[1786536321,29999985.9,23777778.7],[1786536622,29999985.9,23777778.7],[1786536921,29999985.9,23777778.7],[1786537221,29999985.7,23777778.7],[1786537521,29999985.7,23777778.7],[1786537821,29999985.7,23777778.7],[1786538121,29999985.7,23777778.7],[1786538421,29999985.7,23777778.7],[1786538721,29999985.7,23777778.7],[1786539021,29999985.7,23777778.7],[1786539321,29999985.7,23777778.7],[1786539621,29999985.7,23777778.7],[1786539921,29999985.7,23777778.7],[1786540221,29999985.7,23777778.7],[1786540521,29999985.7,23777778.7],[1786540821,29999985.7,23777778.7],[1786541121,29999985.7,23777778.7],[1786541421,29999985.8,23777778.7],[1786541721,29999985.8,23777778.7],[1786542021,29999985.8,23777778.7],[1786542321,29999985.8,23777778.7],[1786542621,29999985.8,23777778.7],[1786542921,29999985.8,23777778.7],[1786543221,29999985.8,23777778.7],[1786543521,29999985.8,23777778.7],[1786543821,29999985.8,23777778.7],[1786544121,29999985.8,23777778.7],[1786544421,29999985.8,23777778.7],[1786544722,29999985.6,23777778.7],[1786545022,29999985.6,23777778.7],[1786545321,29999985.6,23777778.7],[1786545622,29999985.6,23777778.7],[1786545921,29999985.6,23777778.7],[1786546221,29999985.6,23777778.7],[1786546521,29999985.6,23777778.7],[1786546821,29999985.6,23777778.7],[1786547122,29999985.6,23777778.7],[1786547421,29999985.6,23777778.7],[1786547721,29999985.6,23777778.7],[1786548021,29999985.6,23777778.7],[1786548321,29999985.6,23777778.7],[1786548622,29999985.6,23777778.7],[1786548922,29999985.6,23777778.7],[1786549221,29999985.6,23777778.7],[1786549521,29999985.6,23777778.7],[1786549821,29999985.6,23777778.7],[1786550121,29999985.6,23777778.7],[1786550421,29999985.6,23777778.7],[1786550721,29999985.6,23777778.7],[1786551021,29999985.6,23777778.7],[1786551322,29999985.6,23777778.7],[1786551621,29999985.6,23777778.7],[1786551922,29999985.6,23777778.7],[1786552221,29999985.6,23777778.7],[1786552521,29999985.5,23777778.7],[1786552821,29999985.3,23777778.7],[1786553121,29999985.3,23777778.7],[1786553421,29999985.3,23777778.7],[1786553722,29999985.3,23777778.7],[1786554021,29999985.3,23777778.7],[1786554322,29999985.3,23777778.7],[1786554621,29999985.3,23777778.8],[1786554921,29999985.2,23777778.8],[1786555221,29999985.2,23777778.8],[1786555521,29999985.2,23777778.8],[1786555821,29999985.2,23777778.8],[1786556121,29999985.2,23777778.8],[1786556421,29999985.2,23777778.8],[1786556721,29999985.2,23777778.8],[1786557022,29999985.2,23777778.8],[1786557321,29999985.2,23777778.8],[1786557601,29999985.2,23777778.8],[1786557921,29999985.2,23777778.8],[1786558222,29999985.2,23777778.8],[1786558522,29999985.2,23777778.8],[1786558821,29999985.2,23777778.8],[1786559121,29999985.2,23777778.8],[1786559421,29999985.2,23777778.8],[1786559721,29999985.2,23777778.8],[1786560021,29999985.2,23777778.8],[1786560321,29999985.2,23777778.8],[1786560622,29999985,23777778.8],[1786560922,29999985,23777778.8],[1786561221,29999985,23777778.8],[1786561521,29999985,23777778.9],[1786561821,29999985,23777778.8],[1786562121,29999985,23777778.8],[1786562421,29999985,23777778.8],[1786562721,29999985,23777778.8],[1786563021,29999985,23777778.8],[1786563321,29999984.8,23777778.8],[1786563621,29999984.8,23777778.8],[1786563922,29999984.5,23777778.8],[1786564221,29999984.5,23777778.8],[1786564521,29999984.5,23777778.8],[1786564821,29999984.5,23777778.8],[1786565121,29999984.5,23777778.8],[1786565421,29999984.5,23777778.8],[1786565721,29999984.5,23777778.8],[1786566021,29999984.5,23777778.8],[1786566321,29999984.3,23777778.8],[1786566621,29999984.1,23777778.8],[1786566921,29999984.1,23777778.8],[1786567222,29999984.1,23777778.8],[1786567521,29999984.1,23777778.8],[1786567821,29999984.1,23777778.8],[1786568121,29999984.1,23777778.9],[1786568421,29999984.1,23777778.9],[1786568721,29999984.1,23777778.9],[1786569021,29999983.8,23777778.9],[1786569321,29999983.8,23777778.9],[1786569621,29999983.8,23777778.9],[1786569921,29999983.8,23777778.9],[1786570221,29999983.8,23777778.9],[1786570522,29999983.8,23777778.9],[1786570821,29999983.8,23777778.9],[1786571121,29999983.8,23777778.9],[1786571421,29999983.8,23777778.9],[1786571721,29999983.8,23777778.9],[1786572021,29999983.8,23777778.9],[1786572322,29999983.7,23777778.9],[1786572621,29999983.7,23777778.9],[1786572921,29999983.7,23777778.9],[1786573221,29999983.7,23777778.9],[1786573521,29999983.7,23777778.9],[1786573821,29999983.7,23777778.9],[1786574121,29999983.7,23777778.9],[1786574421,29999983.7,23777778.9],[1786574721,29999983.7,23777778.9],[1786575021,29999983.7,23777778.9],[1786575321,29999983.7,23777778.9],[1786575622,29999983.7,23777778.9],[1786575921,29999983.7,23777778.9],[1786576221,29999983.7,23777778.9],[1786576521,29999983.7,23777778.9],[1786576821,29999983.7,23777778.9],[1786577121,29999983.7,23777778.9],[1786577421,29999983.3,23777778.9],[1786577721,29999983.3,23777778.9],[1786578021,29999983.3,23777778.9],[1786578321,29999983.2,23777778.9],[1786578621,29999983.2,23777778.9],[1786578921,29999983.2,23777778.9],[1786579221,29999983.2,23777778.9],[1786579521,29999983.2,23777778.9],[1786579821,29999983.2,23777778.9],[1786580101,29999983.2,23777778.9],[1786580421,29999983.2,23777778.9],[1786580721,29999983.2,23777778.9],[1786581022,29999983.2,23777778.9],[1786581321,29999983.2,23777778.9],[1786581621,29999983.2,23777778.9],[1786581921,29999983.2,23777778.9],[1786582221,29999983.2,23777778.9],[1786582521,29999983.2,23777778.9],[1786582821,29999983.2,23777778.9],[1786583121,29999983.2,23777778.9],[1786583421,29999983.2,23777778.9],[1786583721,29999983.2,23777778.9],[1786584022,29999983.2,23777778.9],[1786584321,29999983.2,23777778.9],[1786584622,29999983.2,23777778.9],[1786584921,29999983.2,23777778.9],[1786585221,29999983.2,23777778.9],[1786585521,29999983.2,23777778.9],[1786585822,29999983.2,23777778.9],[1786586121,29999983.3,23777778.9],[1786586421,29999983.3,23777778.9],[1786586721,29999983.3,23777778.9],[1786587021,29999983.3,23777778.9],[1786587321,29999983.3,23777778.9],[1786587621,29999983.3,23777778.9],[1786587921,29999983.3,23777778.9],[1786588221,29999983.3,23777778.9],[1786588521,29999983.3,23777778.9],[1786588821,29999983.3,23777778.9],[1786589121,29999983.3,23777778.9],[1786589421,29999983.3,23777778.9],[1786589721,29999983.3,23777778.9],[1786590021,29999983.3,23777778.9],[1786590321,29999983.3,23777778.9],[1786590621,29999983.3,23777778.9],[1786590921,29999983.3,23777778.9],[1786591201,29999983.3,23777778.9],[1786591521,29999983.3,23777778.9],[1786591821,29999983.3,23777778.9],[1786592121,29999983.3,23777778.9],[1786592421,29999983.1,23777778.9],[1786592721,29999983.1,23777779],[1786593021,29999983.1,23777779],[1786593321,29999983.1,23777779],[1786593621,29999983.1,23777779],[1786593921,29999983.1,23777779.2],[1786594221,29999983.1,24088889.5],[1786594521,29999983.1,24088889.5],[1786594821,29999983.1,24088889.5],[1786595121,29999983.1,24088889.5],[1786595421,29999983.1,24088889.5],[1786595721,29999983.1,24088889.5],[1786596021,29999983.1,24088889.5],[1786596321,29999983.1,24088889.5],[1786596621,29999983.1,24088889.5],[1786596921,29999982.9,24088889.5],[1786597221,29999982.8,24088889.5],[1786597521,29999982.8,24088889.6],[1786597821,29999982.8,24088889.6],[1786598121,29999982.8,24088889.6],[1786598421,29999982.8,24088889.6],[1786598721,29999982.8,24088889.6],[1786599021,29999982.8,24088889.6],[1786599321,29999982.8,24088889.6],[1786599621,29999982.8,24088889.6],[1786599921,29999982.8,24088889.6],[1786600221,29999982.8,24088889.6],[1786600521,29999982.8,24088889.6],[1786600821,29999982.8,24088889.7],[1786601121,29999982.8,24088889.7],[1786601421,29999982.8,24088889.7],[1786601721,29999982.8,24088889.7],[1786602021,29999982.8,24088889.8],[1786602321,29999982.8,24088889.8],[1786602621,29999982.8,24088889.8],[1786602921,29999982.8,24088889.8],[1786603221,29999982.8,24088889.8],[1786603521,29999982.8,24088889.8],[1786603821,29999982.8,24088889.8],[1786604121,29999982.8,24088889.8],[1786604421,29999982.8,24088889.8],[1786604721,29999982.8,24088889.8],[1786605021,29999982.8,24088889.8],[1786605321,29999982.8,24088889.8],[1786605621,29999982.8,24088889.8],[1786605922,29999982.8,24088889.8],[1786606221,29999982.8,24088889.9],[1786606521,29999982.8,24088889.9],[1786606821,29999982.8,24088890],[1786607121,29999982.8,24088890],[1786607421,29999982.8,24088890],[1786607721,29999982.8,24088890],[1786608021,29999982.8,24088890],[1786608321,29999982.8,24088890],[1786608621,29999982.8,24088890],[1786608921,29999982.8,24088890],[1786609221,29999982.8,24088890],[1786609521,29999982.8,24088890.1],[1786609821,29999982.6,24088890.1],[1786610121,29999982.6,24088890.1],[1786610421,29999982.6,24088890.1],[1786610721,29999982.6,24088890.1],[1786611021,29999982.6,24088890.1],[1786611321,29999982.6,24088890.1],[1786611621,29999982.6,24088890.1],[1786611921,29999982.6,24088890.1],[1786612221,29999982.6,24088890.1],[1786612521,29999982.6,24088890.1],[1786612821,29999982.6,24088890.1],[1786613121,29999982.6,24088890.1],[1786613421,29999982.6,24088890.1],[1786613721,29999982.6,24088890.1],[1786614021,29999982.6,24088890.1],[1786614321,29999982.6,24088890.1],[1786614621,29999982.6,24088890.1],[1786614921,29999982.6,24088890.1],[1786615221,29999982.6,24088890.1],[1786615521,29999982.6,24088890.1],[1786615821,29999982.6,24088890.1],[1786616121,29999982.6,24088890.1],[1786616421,29999982.6,24088890.1],[1786616722,29999982.6,24088890.1],[1786617021,29999982.6,24088890.1],[1786617321,29999982.1,24088890.1],[1786617621,29999981.8,24088890.1],[1786617921,29999981.8,24088890.1],[1786618221,29999981.8,24088890.1],[1786618521,29999981.8,24088890.1],[1786618821,29999981.8,24088890.1],[1786619122,29999981.6,24088890.1],[1786619421,29999981.6,24088890.1],[1786619721,29999981.6,24088890.1],[1786620021,29999981.6,24088890.1],[1786620321,29999981.4,24088890.1],[1786620621,29999981.4,24088890.1],[1786620921,29999981.4,24088890.1],[1786621221,29999981.4,24088890.1],[1786621522,29999981.4,24088890.1],[1786621821,29999981.4,24088890.1],[1786622121,29999981.4,24088890.1],[1786622421,29999981.4,24088890.1],[1786622721,29999981.4,24088890.1],[1786623021,29999981.4,24088890.1],[1786623321,29999981.4,24088890.1],[1786623621,29999981.4,24088890.1],[1786623921,29999981.4,24088890.1],[1786624222,29999981.4,24088890.1],[1786624522,29999981.4,24088890.1],[1786624821,29999981.4,24088890.1],[1786625122,29999981.4,24088890.1],[1786625421,29999981.4,24088890.1],[1786625721,29999981.4,24088890.1],[1786626021,29999981.4,24088890.1],[1786626321,29999981.4,24088890.1],[1786626621,29999981.4,24088890.1],[1786626921,29999981.4,24088890.1],[1786627221,29999981.4,24088890],[1786627522,29999981.4,24088890],[1786627821,29999981.4,24088890],[1786628121,29999981.4,24088890],[1786628421,29999981.4,24088890],[1786628721,29999981.4,24088890],[1786629021,29999981.4,24088890],[1786629322,29999981.4,24088890],[1786629621,29999981.4,24088890],[1786629921,29999981.4,24088890],[1786630223,29999981.4,24088890],[1786630521,29999981.4,24088890],[1786630821,29999981.4,24088890],[1786631121,29999981.4,24088890],[1786631421,29999981.4,24088890],[1786631721,29999981.4,24088890],[1786632021,29999981.4,24088890],[1786632321,29999981.4,24088890],[1786632621,29999981.4,24088890],[1786632901,29999981.3,24088890],[1786633221,29999981.3,24088890],[1786633521,29999981.3,24088890],[1786633821,29999981.3,24088890],[1786634121,29999981.3,24088890],[1786634421,29999981.3,24088890],[1786634721,29999981.3,24088890],[1786635021,29999981.1,24088890],[1786635321,29999981.1,24088890],[1786635621,29999981.1,24088890],[1786635921,29999981.1,24088890],[1786636222,29999981,24088890],[1786636522,29999981,24088890],[1786636821,29999981,24088890],[1786637121,29999981,24088890],[1786637421,29999981,24088890],[1786637722,29999981,24088890],[1786638022,29999981,24088890],[1786638321,29999981,24088890],[1786638622,29999981,24088890],[1786638921,29999981,24088890],[1786639221,29999980.7,24088890],[1786639521,29999980.7,24088890],[1786639822,29999980.7,24088890],[1786640121,29999980.7,24088890],[1786640421,29999980.7,24088890],[1786640722,29999980.7,24088890],[1786641021,29999980.7,24088890],[1786641321,29999980.7,24088890],[1786641621,29999980.7,24088890],[1786641921,29999980.7,24088890],[1786642221,29999980.7,24088890],[1786642522,29999980.7,24088890],[1786642821,29999980.7,24088890],[1786643121,29999980.7,24088890],[1786643421,29999980.7,24088890],[1786643721,29999980.7,24088890],[1786644021,29999980.7,24088890],[1786644321,29999980.7,24088890],[1786644621,29999980.7,24088890],[1786644921,29999980.7,24088890],[1786645221,29999980.7,24088890],[1786645521,29999980.7,24088890],[1786645821,29999980.7,24088890],[1786646121,29999980.7,24088890],[1786646421,29999980.7,24088890],[1786646722,29999980.7,24088890],[1786647021,29999980.7,24665221.3],[1786647321,29999980.7,24384444.5],[1786647621,29999980.7,24384444.5],[1786647921,29999980.7,24384444.5],[1786648222,29999980.7,24384444.5],[1786648522,29999980.7,24384444.5],[1786648821,29999980.7,24384444.5],[1786649122,29999980.7,24665221.3],[1786649421,29999980.7,24665221.3],[1786649721,29999980.7,24665221.3],[1786650021,29999980.7,24665221.3],[1786650321,29999980.7,24665221.3],[1786650622,29999980.7,24665221.3],[1786650921,29999980.7,24665221.3],[1786651221,29999980.6,24665221.3],[1786651521,29999980.6,24665221.3],[1786651821,29999980.6,24665221.3],[1786652121,29999980.6,24665221.3],[1786652422,29999980.6,24665221.3],[1786652721,29999980.6,24665221.3],[1786653022,29999980.6,24665221.3],[1786653322,29999980.6,24665221.3],[1786653622,29999980.6,24665221.3],[1786653921,29999980.6,24665221.3],[1786654221,29999980.6,24665221.3],[1786654521,29999980.6,24665221.3],[1786654822,29999980.6,24665221.3],[1786655121,29999980.6,24665221.3],[1786655421,29999980.6,24665221.3],[1786655721,29999980.6,24665221.3],[1786656021,29999980.6,24665221.3],[1786656321,29999980.6,24665221.3],[1786656622,29999980.6,24665221.3],[1786656921,29999980.6,24665221.3],[1786657221,29999980.6,24665221.4],[1786657521,29999980.6,24665221.4],[1786657821,29999980,24665221.4],[1786658121,29999980,24665221.4],[1786658421,29999980,24665221.3],[1786658721,29999980,24665221.3],[1786659021,29999980,24665221.3],[1786659321,29999980,24665221.3],[1786659621,29999980,24665221.4],[1786659921,29999980,24665221.4],[1786660221,29999980,24665221.4],[1786660521,29999980,24665221.4],[1786660821,29999980,24665221.4],[1786661121,29999980,24665221.4],[1786661422,29999979.8,24665221.4],[1786661721,29999979.8,24665221.4],[1786662022,29999979.8,24665221.4],[1786662321,29999979.8,24665221.4],[1786662622,29999979.8,24665221.4],[1786662921,29999979.7,24665221.4],[1786663221,29999979.7,24665221.4],[1786663521,29999979.7,24665221.4],[1786663821,29999979.7,24665221.4],[1786664121,29999979.7,24665221.4],[1786664421,29999979.7,24665221.4],[1786664721,29999979.7,24665221.4],[1786665021,29999979.7,24665221.4],[1786665321,29999979.7,24665221.4],[1786665621,29999979.4,24665221.4],[1786665921,29999979.4,24665221.4],[1786666221,29999979.4,24665221.4],[1786666521,29999979.4,24665221.4],[1786666821,29999979.4,24665221.4],[1786667121,29999979.3,24665221.4],[1786667421,29999979.3,24665221.4],[1786667721,29999979.3,24665221.4],[1786668021,29999979.3,24665221.4],[1786668321,29999979.3,24665221.4],[1786668621,29999979.3,24665221.4],[1786668921,29999979.3,24665221.4],[1786669221,29999979.3,24665221.4],[1786669521,29999979.2,24665221.4],[1786669821,29999979.2,24665221.4],[1786670121,29999979.2,24665221.4],[1786670421,29999979.2,24665221.4],[1786670721,29999979.2,24665221.4],[1786671021,29999979.2,24665221.4],[1786671321,29999979.2,24665221.4],[1786671621,29999979.2,24665221.4],[1786671921,29999979.2,24665221.4],[1786672221,29999979.2,24665221.4],[1786672521,29999979.2,24665221.4],[1786672821,29999979.2,24665221.4],[1786673121,29999979.1,24665221.4],[1786673421,29999979.1,24665221.4],[1786673721,29999979.1,24665221.4],[1786674021,29999979,24665221.4],[1786674322,29999979,24665221.4],[1786674621,29999979,24665221.4],[1786674921,29999979,24665221.4],[1786675221,29999979,24665221.4],[1786675521,29999979,24665221.4],[1786675821,29999979,24665221.4],[1786676121,29999979,24665221.4],[1786676421,29999979,24665221.4],[1786676721,29999979,24665221.4],[1786677021,29999979,24665221.4],[1786677321,29971901.4,24665221.4],[1786677621,29971901.4,24665221.4],[1786677921,29971901.4,24665221.4],[1786678221,29971901.4,24665221.4],[1786678521,29955522.9,24665221.4],[1786678821,29955522.9,24665221.4],[1786679121,29955522.9,24665221.4],[1786679421,29955522.9,24665221.4],[1786679721,29999979,24665221.4],[1786680021,29999979,24665221.4],[1786680322,29999979,24665221.4],[1786680621,29999978.6,24665221.4],[1786680921,29999978.6,24665221.6],[1786681221,29999978.6,24665221.6],[1786681522,29999978.6,24665221.6],[1786681821,29999978.6,24665221.6],[1786682122,29999978.6,24665221.6],[1786682421,29999978.6,24665221.6],[1786682722,29999978.6,24665221.6],[1786683021,29999978.6,24665221.6],[1786683321,29999978.6,24665221.6],[1786683622,29999978.6,24665221.6],[1786683921,29999978.6,24665221.6],[1786684221,29999978.7,24665221.6],[1786684521,29999978.7,24665221.6],[1786684821,29999978.7,24665221.6],[1786685122,29999978.7,24665221.6],[1786685422,29999978.7,24665221.6],[1786685721,29999978.7,24665221.6],[1786686021,29999978.7,24665221.6],[1786686321,29999978.7,24665221.6],[1786686621,29999978.7,24665221.6],[1786686921,29999978.7,24665221.6],[1786687221,29999978.7,24665221.6],[1786687521,29999978.7,24665221.6],[1786687822,29999978.7,24665221.6],[1786688122,29999978.7,24665221.6],[1786688421,29999978.7,24665221.6],[1786688721,29999978.7,24665221.6],[1786689021,29999978.7,24665221.6],[1786689322,29999978.7,24665221.6],[1786689621,29999978.7,24665221.6],[1786689921,29999979,24665221.6],[1786690221,29999979,24665221.6],[1786690521,29999979,24665221.6],[1786690821,29999979,24665221.6],[1786691121,29999979,24665221.6],[1786691421,29999979,24665221.6],[1786691721,29999979,24665221.6],[1786692021,29999979,24665221.6],[1786692321,29999979,24665221.6],[1786692621,29999979,24665221.6],[1786692921,29999979,24665221.6],[1786693221,29999979,24665221.6],[1786693521,29999979,24665221.6],[1786693821,29999979,24665221.6],[1786694122,29999979,24665221.6],[1786694421,29999979,24665221.6],[1786694721,29999979,24665221.6],[1786695021,29999979,24665221.7],[1786695321,29999979,24665221.7],[1786695621,29999979,24665221.7],[1786695921,29999979,24665221.7],[1786696221,29999979,24665221.7],[1786696521,29999979,24665221.7],[1786696821,29999979,24665221.7],[1786697121,29999979,24665221.7],[1786697421,29999979,24665221.7],[1786697721,29999979,24665221.7],[1786698021,29999979,24665221.7],[1786698321,29999979,24665221.7],[1786698621,29999979,24665221.7],[1786698921,29999979,24665221.7],[1786699221,29999979,24665221.7],[1786699521,29999979,24665221.7],[1786699821,29999978.5,24665221.7],[1786700121,29999978.5,24665221.7],[1786700422,29999978.5,24665221.7],[1786700721,29999978.5,24665221.7],[1786701021,29999978.5,24665221.7],[1786701322,29999978.5,24665221.7],[1786701621,29999978.5,24665221.7],[1786701921,29999978.5,24665221.7],[1786702221,29999978.5,24665221.7],[1786702522,29999978.5,24665221.7],[1786702821,29999978.5,24665221.7],[1786703121,29999978.5,24665221.7],[1786703421,29999978.5,24665221.7],[1786703721,29999978.5,24665221.7],[1786704021,29999978.5,24665221.7],[1786704321,29999978.5,24665221.7],[1786704622,29999978.5,24665221.7],[1786704922,29999978.5,24665221.7],[1786705221,29999978.3,24665221.7],[1786705522,29999978.3,24665221.7],[1786705822,29999978.3,24665221.7],[1786706122,29999978.3,24665221.7],[1786706421,29999978.3,24665221.7],[1786706721,29999978.3,24665221.7],[1786707021,29999978.3,24665221.7],[1786707321,29999978.3,24665221.7],[1786707621,29999977.9,24665221.7],[1786707922,29999977.9,24665221.7],[1786708221,29999977.9,24665221.7],[1786708521,29999977.9,24665221.7],[1786708822,29999977.9,24665221.7],[1786709121,29999977.9,24665221.7],[1786709421,29999977.9,24665221.7],[1786709721,29999977.9,24665221.7],[1786710021,29999977.9,24665221.7],[1786710321,29999977.8,24665221.7],[1786710621,29999977.7,24665221.7],[1786710921,29999977.7,24665221.7],[1786711222,29999977.7,24665221.7],[1786711521,29999977.7,24665221.7],[1786711821,29999977.6,24665221.7],[1786712121,29999977.6,24665221.7],[1786712421,29999977.2,24665221.7],[1786712722,29999977.2,24665221.7],[1786713021,29999977.1,24665221.7],[1786713321,29999976.8,24665221.7],[1786713621,29999976.6,24665221.7],[1786713921,29999976.5,24665221.7],[1786714221,29999976.5,24665221.7],[1786714522,29999976.5,24665221.7],[1786714822,29999976.5,24665221.7],[1786715121,29999976.5,24665221.7],[1786715422,29999976.4,24665221.7],[1786715722,29999976.4,24665221.7],[1786716021,29999975.8,24665221.7],[1786716321,29999975.8,24665221.7],[1786716621,29999975.7,24665221.7],[1786716922,29999975.7,24665221.7],[1786717221,29999975.6,24665221.7],[1786717521,29999975.5,24665221.7],[1786717822,29999975.5,24665221.7],[1786718121,29999975.5,24665221.7],[1786718421,29999975.5,24665221.7],[1786718721,29999975.5,24665221.7],[1786719021,29999975.5,24665221.7],[1786719322,29999975.5,24665221.7],[1786719621,29999975.5,24665221.7],[1786719921,29999975.5,24665221.7],[1786720201,29999975.5,24665221.7],[1786720501,29999974.8,24665221.7],[1786720821,29999974.7,24665221.7],[1786721121,29999974.7,24665221.7],[1786721422,29999974.7,24665221.7],[1786721721,29999974.7,24665221.7],[1786722021,29999974.7,24665221.7],[1786722321,29999974.7,24665221.7],[1786722621,29999974.7,24665221.7],[1786722922,29999974.1,24665221.7],[1786723222,29999974.1,24665221.7],[1786723522,29999974.1,24665221.7],[1786723821,29999974.1,24665221.7],[1786724121,29999974.1,24665221.7],[1786724422,29999974.1,24665221.7],[1786724722,29999974.1,24665221.7],[1786725021,29999974.1,24665221.7],[1786725322,29999974,24665221.7],[1786725621,29999973.8,24665221.7],[1786725921,29999973.8,24665221.7],[1786726222,29999973.7,24665221.7],[1786726522,29999973.7,24665221.7],[1786726822,29999973.7,24665221.7],[1786727121,29999973.7,24665221.7],[1786727422,29999973.7,24665221.7],[1786727722,29999973.7,24665221.7],[1786728022,29999973.7,24665221.7],[1786728322,29999973.7,24665221.7],[1786728622,29999973.7,24665221.7],[1786728922,29999973.7,24665221.7],[1786729221,29999973.7,24665221.7],[1786729522,29999973.6,24665221.7],[1786729821,29999973.6,24665221.7],[1786730121,29999973.6,24665221.7],[1786730421,29999973.6,24665221.7],[1786730721,29999973.6,24665221.7],[1786731021,29999973.6,24665221.7],[1786731321,29999973.5,24665221.7],[1786731621,29999973.5,24665221.7],[1786731921,29999973.5,24665221.7],[1786732221,29999973.5,24665221.7],[1786732521,29999973.5,24665221.7],[1786732821,29999973.5,24665221.7],[1786733121,29999973.5,24665221.7],[1786733421,29999973.6,24665221.7],[1786733721,29999973.5,24665221.7],[1786734021,29999973.5,24665221.7],[1786734321,29999973.5,24665221.7],[1786734621,29999973.2,24665221.7],[1786734921,29999973.2,24665221.7],[1786735221,29999973.2,24665221.7],[1786735521,29999973.2,24665221.7],[1786735821,29999973.2,24665221.7],[1786736121,29999973.1,24665221.7],[1786736421,29999973.1,24665221.7],[1786736721,29999973.1,24665221.7],[1786737021,29999973.1,24665221.7],[1786737322,29999973.1,24665221.7],[1786737621,29999973.1,24665221.7],[1786737921,29999973.1,24665221.7],[1786738222,29999973.1,24665221.7],[1786738521,29999973.1,24665221.7],[1786738821,29999973.1,24665221.7],[1786739121,29999972.7,24665221.7],[1786739422,29999972.7,24665221.7],[1786739722,29999972.7,24665221.7],[1786740021,29999972.7,24665221.7],[1786740321,29999972.7,24665221.7],[1786740621,29999972.7,24665221.7],[1786740921,29999972.7,24665221.7],[1786741221,29999972.7,24665221.7],[1786741521,29999972.3,24665221.7],[1786741821,29999972.3,24665221.7],[1786742121,29999972.3,24665221.7],[1786742421,29999972.3,24665221.7],[1786742721,29999972.3,24665221.7],[1786743021,29999972.3,24665221.7],[1786743321,29999972.3,24665221.7],[1786743621,29999972.2,24665221.7],[1786743921,29999972.2,24665221.7],[1786744221,29999972.2,24665221.7],[1786744521,29999972.2,24665221.7],[1786744821,29999972.3,24665221.7],[1786745121,29999972.3,24665221.7],[1786745421,29999972.3,24665221.7],[1786745721,29999972.3,24665221.7],[1786746021,29999972.3,24665221.7],[1786746321,29999972.3,24665221.7],[1786746621,29999972.3,24665221.7],[1786746921,29999972.3,24665221.7],[1786747221,29999972.3,24665221.7],[1786747521,29999972.3,24665221.7],[1786747821,29999972.2,24665221.7],[1786748122,29999972.2,24665221.8],[1786748421,29999972.2,24665221.8],[1786748721,29999972.2,24665221.8],[1786749021,29999972.2,24665221.8],[1786749321,29999972.2,24665221.8],[1786749621,29999972.2,24665221.8],[1786749921,29999972.2,24665221.8],[1786750221,29999972.2,24665221.8],[1786750521,29999972.2,24665221.8],[1786750821,29999972.2,24665221.8],[1786751121,29999972.2,24665221.8],[1786751421,29999972.2,24665221.8],[1786751721,29999972.2,24665221.8],[1786752021,29999972.2,24665221.8],[1786752321,29999972.2,24665221.8],[1786752621,29999972.2,24665221.8],[1786752921,29999972.2,24665221.8],[1786753221,29999972.1,24665221.8],[1786753521,29999972.1,24665221.8],[1786753821,29999972.1,24665221.8],[1786754121,29999972.1,24665221.8],[1786754421,29999971.6,24665221.8],[1786754721,29999971.6,24665221.8],[1786755021,29999971.4,24665221.8],[1786755321,29999971.4,24665221.8],[1786755621,29999971.4,24665221.8],[1786755921,29999971.4,24665221.8],[1786756221,29999971.4,24665221.8],[1786756521,29999971.4,24665221.8],[1786756821,29999971.4,24665221.8],[1786757121,29999971.4,24665221.8],[1786757421,29999971.3,24665221.8],[1786757721,29999971.3,24665221.8],[1786758021,29999971.3,24665221.8],[1786758321,29999971.3,24665221.8],[1786758621,29999971.3,24665221.8],[1786758921,29999971.3,24665221.8],[1786759221,29999971.3,24665221.8],[1786759521,29999971.3,24665221.8],[1786759821,29999971.3,24665221.8],[1786760121,29999971.3,24665221.8],[1786760421,29999971.3,24665221.8],[1786760721,29999971.3,24665221.8],[1786761021,29999971.3,24665221.8],[1786761321,29999971.3,24665221.8],[1786761621,29999971.3,24665221.8],[1786761922,29999971.3,24665221.8],[1786762221,29999971.3,24665221.8],[1786762521,29999971.3,24665221.8],[1786762821,29999971.3,24665221.8],[1786763121,29999971.3,24665221.8],[1786763421,29999971.3,24665221.8],[1786763721,29999971.3,24665221.8],[1786764021,29999971.3,24665221.8],[1786764321,29999971.3,24665221.8],[1786764621,29999971.3,24665221.8],[1786764921,29999971.3,24665221.8],[1786765221,29999971.3,24665221.8],[1786765522,29999971.3,24665221.8],[1786765821,29999971.3,24665221.8],[1786766122,29999971.3,24665221.8],[1786766421,29999971.2,24665221.8],[1786766721,29999971.2,24665221.8],[1786767022,29999971.2,24665221.8],[1786767321,29999971.2,24665221.8],[1786767621,29999971.2,24665221.8],[1786767921,29999971.2,24665221.8],[1786768221,29999971.2,24665221.8],[1786768521,29999971.2,24665221.8],[1786768821,29999971.2,24665221.8],[1786769121,29999971.2,24665221.8],[1786769421,29999971.2,24665221.8],[1786769721,29999971.2,24665221.8],[1786770021,29999971.2,24665221.8],[1786770321,29999971.2,24665221.8],[1786770621,29999971.2,24665221.8],[1786770921,29999971.2,24665221.8],[1786771221,29999971.2,24665221.8],[1786771521,29999971.2,24665221.8],[1786771821,29999971.2,24665221.8],[1786772121,29999971.2,24665221.8],[1786772421,29999971.2,24665221.8],[1786772721,29999971.2,24665221.8],[1786773021,29999971.2,24665221.8],[1786773321,29999971.2,24665221.8],[1786773621,29999971.2,24665221.8],[1786773921,29999971.2,24665221.8],[1786774221,29999971.2,24665221.9],[1786774521,29999971.2,24665221.9],[1786774821,29999971.2,24665221.9],[1786775121,29999971.2,24665221.9],[1786775421,29999971.2,24665221.9],[1786775721,29999971.2,24665221.9],[1786776021,29999971.2,24665221.9],[1786776321,29999971.2,24665221.9],[1786776621,29999971.2,24665221.9],[1786776921,29999971.2,24665221.9],[1786777221,29999971.2,24665221.9],[1786777521,29999971.2,24665221.9],[1786777821,29999971.2,24665221.9],[1786778121,29999971.2,24665221.9],[1786778421,29999971.2,24665221.9],[1786778721,29999971.2,24665221.9],[1786779022,29999971.2,24665221.9],[1786779321,29999971.2,24665221.9],[1786779621,29999971.2,24665221.9],[1786779921,29999971.2,24665221.9],[1786780221,29999971.2,24665221.9],[1786780522,29999971.2,24665221.9],[1786780821,29999971.2,24665221.9],[1786781121,29999971.2,24665221.9],[1786781421,29999971.2,24665221.9],[1786781721,29999971.2,24665221.9],[1786782021,29999971.2,24665221.9],[1786782321,29999971.2,24665221.9],[1786782621,29999971.2,24665221.9],[1786782921,29999971.2,24665221.9],[1786783222,29999971.2,24665221.9],[1786783521,29999971.2,24665221.9],[1786783821,29999971.2,24665221.9],[1786784121,29999971.2,24665221.9],[1786784421,29999971.2,24665221.9],[1786784721,29999971.2,24665221.9],[1786785021,29999971.2,24665221.9],[1786785321,29999971.2,24665221.9],[1786785621,29999971.2,24665221.9],[1786785921,29999971.2,24665221.9],[1786786221,29999971,24665221.9],[1786786521,29999971,24665221.9],[1786786821,29999971,24665221.9],[1786787121,29999971,24665221.9],[1786787421,29999970.2,24665221.9],[1786787721,29999970.2,24665221.9],[1786788021,29999970.2,24665221.9],[1786788321,29999970.2,24665221.9],[1786788621,29999970.2,24665221.9],[1786788921,29999970.2,24665221.9],[1786789221,29999970.2,24665221.9],[1786789521,29999970.2,24665221.9],[1786789821,29999970.2,24665221.9],[1786790121,29999970.2,24665221.9],[1786790421,29999970.2,24665221.9],[1786790721,29999970.2,24665221.9],[1786791021,29999970.2,24665221.9],[1786791321,29999970.2,24665221.9],[1786791621,29999970.2,24665221.9],[1786791921,29999970,24665221.9],[1786792221,29999970,24665221.9],[1786792521,29999970,24665221.9],[1786792821,29999970,24665221.9],[1786793121,29999970,24665221.9],[1786793421,29999970,24665221.9],[1786793721,29999970,24665221.9],[1786794021,29999969.7,24665221.9],[1786794321,29999969.7,24665221.9],[1786794621,29999969.7,24665221.9],[1786794921,29999969.7,24665221.9],[1786795221,29999969.7,24665221.9],[1786795521,29999969.7,24665221.9],[1786795821,29999969.7,24665221.9],[1786796121,29999969.7,24665221.9],[1786796421,29999969.7,24665221.9],[1786796721,29999969.7,24665221.9],[1786797021,29999969.7,24665221.9],[1786797321,29999969.7,24665221.9],[1786797621,29999969.7,24665221.9],[1786797921,29999969.7,24665221.9],[1786798221,29999969.7,24665221.9],[1786798521,29999969.7,24665221.9],[1786798821,29999969.7,24665221.9],[1786799121,29999969.7,24665221.9],[1786799421,29999969.7,24665221.9],[1786799722,29999969.6,24665221.9],[1786800022,29999969.6,24665221.9],[1786800322,29999969.6,24665221.9],[1786800621,29999969.3,24665221.9],[1786800922,29999969.3,24665221.9],[1786801221,29999969.3,24665221.9],[1786801522,29999969.3,24665221.9],[1786801821,29999969.3,24665221.9],[1786802121,29999969.2,24665221.9],[1786802421,29999969.2,24665221.9],[1786802721,29999969.2,24665221.9],[1786803021,29999969.2,24665221.9],[1786803321,29999969.2,24665221.9],[1786803621,29999968.7,24665221.9],[1786803921,29999968.6,24665221.9],[1786804221,29999968.6,24665221.9],[1786804521,29999968.6,24665221.9],[1786804821,29999968.6,24665221.9],[1786805121,29999968,24665221.9],[1786805421,29999967.9,24665221.9],[1786805722,29999967.9,24665221.9],[1786806021,29999967.9,24665221.9],[1786806321,29999967.9,24665221.9],[1786806621,29999967.9,24665221.9],[1786806921,29999967.9,24665221.9],[1786807221,29999967.9,24665221.9],[1786807521,29999967.9,24665221.9],[1786807821,29999967.9,24665221.9],[1786808121,29999967.9,24665221.9],[1786808421,29999967.8,24665221.9],[1786808721,29999967.8,24665221.9],[1786809021,29999967.8,24665221.9],[1786809321,29999967.3,24665221.9],[1786809622,29999967.3,24665221.9],[1786809921,29999967.3,24665221.9],[1786810221,29999967.3,24665221.9],[1786810521,29999967.1,24665221.9],[1786810821,29999967.3,24665221.9],[1786811121,29999967.3,24665221.9],[1786811421,29999967.3,24665221.9],[1786811721,29999967.3,24665221.9],[1786812021,29999967.3,24665221.9],[1786812322,29999967.3,24665221.9],[1786812621,29999967.3,24665221.9],[1786812923,29999967.3,24665221.9],[1786813221,29999967.3,24665221.9],[1786813521,29999967.3,24665221.9],[1786813821,29999967.3,24665221.9],[1786814121,29999967.3,24665221.9],[1786814421,29999967.3,24665221.9],[1786814721,29999967.3,24665221.9],[1786815021,29999967.3,24665221.9],[1786815321,29999967.3,24665221.9],[1786815621,29999967.2,24665221.9],[1786815921,29999967.1,24665221.9],[1786816221,29999966.9,24665221.9],[1786816521,29999966.9,24665221.9],[1786816821,29999966.9,24665221.9],[1786817121,29999966.9,24665221.9],[1786817421,29999966.9,24665221.9],[1786817721,29999966.9,24665221.9],[1786818021,29999966.9,24665221.9],[1786818321,29999966.8,24665221.9],[1786818621,29999966.8,24665221.9],[1786818921,29999966.8,24665221.9],[1786819221,29999966.8,24665221.9],[1786819521,29999966.7,24665221.9],[1786819821,29999966.7,24665221.9],[1786820121,29999966.7,24665221.9],[1786820421,29999966.7,24665221.9],[1786820721,29999966.8,24665221.9],[1786821021,29999966.8,24665221.9],[1786821321,29999966.8,24665221.9],[1786821621,29999966.8,24665221.9],[1786821921,29999966.8,24665221.9],[1786822221,29999966.8,24665221.9],[1786822521,29999966.8,24665221.9],[1786822821,29999966.8,24665221.9],[1786823121,29999967.1,24665221.9],[1786823421,29999967.1,24665221.9],[1786823721,29999967.1,24665221.9],[1786824001,29999967.1,24665221.9],[1786824322,29999967.1,24665221.9],[1786824621,29999967.1,24665221.9],[1786824921,29999967.1,24665221.9],[1786825222,29999967.1,24665221.9],[1786825521,29999967.1,24665221.9],[1786825821,29999967.1,24665221.9],[1786826121,29999967.1,24665221.9],[1786826421,29999967.1,24665221.9],[1786826721,29999967,24665221.9],[1786827021,29999966.4,24665221.9],[1786827321,29999966.4,24665221.9],[1786827621,29999966.4,24665221.9],[1786827921,29999966.4,24665221.9],[1786828221,29999966.3,24665221.9],[1786828521,29999966.3,24665221.9],[1786828821,29999966.3,24665221.9],[1786829121,29999966.2,24665221.9],[1786829421,29999966.2,24665221.9],[1786829721,29999966.2,24665221.9],[1786830021,29999966.2,24665221.9],[1786830301,29999966.2,24665221.9],[1786830621,29999966.2,24665221.9],[1786830921,29999966.2,24665221.9],[1786831221,29999966.2,24665221.9],[1786831521,29999966.2,24665222],[1786831821,29999966.2,24665222],[1786832121,29999966.2,24665222.2],[1786832421,29999966.2,24665222.2],[1786832721,29999966.2,24665222.2],[1786833022,29999965.9,24665222.2],[1786833321,29999965.9,24665222.2],[1786833621,29999965.9,24665222.2],[1786833921,29999965.9,24665222.2],[1786834221,29999965.9,24665222.2],[1786834521,29999965.9,24665222.2],[1786834822,29999965.8,24665222.2],[1786835121,29999965.8,24665222.2],[1786835421,29999965.8,24665222.2],[1786835721,29999965.8,24665222.2],[1786836021,29999965.8,24665222.2],[1786836321,29999965.8,24665222.2],[1786836621,29999965.8,24665222.2],[1786836921,29999965.8,24665222.2],[1786837221,29999965.7,24665222.2],[1786837521,29999965.7,24665222.2],[1786837821,29999965.7,24665222.2],[1786838121,29999965.7,24665222.2],[1786838421,29999965.7,24665222.2],[1786838721,29999965.7,24665222.2],[1786839021,29999965.7,24665222.2],[1786839321,29999965.7,24665222.2],[1786839621,29999965.7,24665222.2],[1786839921,29999965.7,24665222.2],[1786840221,29999965.7,24665222.2],[1786840521,29999965.7,24665222.2],[1786840821,29999965.7,24665222.2],[1786841121,29999965.7,24665222.2],[1786841421,29999965.7,24665222.2],[1786841721,29999965.7,24665222.2],[1786842021,29999965.7,24665222.2],[1786842322,29999965.7,24665222.2],[1786842621,29999965.7,24665222.2],[1786842921,29999965.7,24665222.2],[1786843221,29999965.7,24665222.2],[1786843521,29999965.7,24665222.2],[1786843822,29999965.7,24665222.2],[1786844121,29999965.7,24665222.2],[1786844421,29999965.7,24665222.2],[1786844721,29999965.7,24665222.2],[1786845021,29999965.7,24665222.2],[1786845321,29999965.7,24665222.2],[1786845621,29999965.7,24665222.2],[1786845921,29999965.7,24665222.2],[1786846221,29999965.7,24665222.2],[1786846521,29999965.7,24665222.2],[1786846821,29999965.7,24665222.2],[1786847121,29999965.6,24665222.2],[1786847421,29999965.6,24665222.2],[1786847721,29999965.5,24665222.2],[1786848021,29999965.5,24665222.2],[1786848321,29999965.5,24665222.2],[1786848621,29999965.5,24665222.2],[1786848921,29999965.5,24665222.2],[1786849221,29999965.5,24665222.2],[1786849521,29999965.5,24665222.2],[1786849821,29999965.5,24665222.2],[1786850121,29999965.5,24665222.2],[1786850421,29999965.5,24665222.2],[1786850721,29999965.5,24665222.2],[1786851022,29999965.5,24665222.2],[1786851321,29999965.5,24665222.2],[1786851621,29999965.5,24665222.2],[1786851921,29999965.5,24665222.2],[1786852221,29999965.5,24665222.2],[1786852521,29999965.5,24665222.2],[1786852821,29999965.5,24665222.2],[1786853121,29999965.5,24665222.2],[1786853421,29999965.5,24665222.2],[1786853721,29999965.5,24665222.2],[1786854021,29999965.5,24665222.2],[1786854321,29999965.5,24665222.2],[1786854621,29999965.5,24665222.2],[1786854921,29999965.5,24665222.2],[1786855221,29999965.5,24665222.2],[1786855521,29999965.5,24665222.2],[1786855821,29999965.5,24665222.2],[1786856121,29999965.5,24665222.2],[1786856421,29999965.5,24665222.2],[1786856721,29999965.5,24665222.2],[1786857021,29999965.5,24665222.2],[1786857321,29999965.5,24665222.2],[1786857621,29934907.6,24665222.2],[1786857922,29934907.6,24665222.2],[1786858221,29934907.6,24665222.2],[1786858522,29934907.6,24665222.2],[1786858822,29934907.6,24665222.2],[1786859122,29934907.6,24665222.2],[1786859421,29934907.6,24665222.2],[1786859721,29934907.6,24665222.2],[1786860021,29934907.6,24665222.2],[1786860321,29934907.6,24665222.2],[1786860621,29934907.6,24665222.2],[1786860921,29934907.6,24665222.2],[1786861221,29934907.6,24665222.2],[1786861521,29934907.6,24665222.2],[1786861821,29934907.6,24665222.2],[1786862121,29934907.6,24665222.2],[1786862421,29934907.6,24665222.2],[1786862721,29934907.6,24665222.2],[1786863021,29934907.6,24665222.2],[1786863321,29934907.6,24665222.2],[1786863621,29934907.6,24665222.3],[1786863921,29934907.6,24665222.3],[1786864222,29934907.6,24665222.3],[1786864521,29934907.6,24665222.3],[1786864821,29934907.6,24665222.3],[1786865121,29934907.6,24665222.3],[1786865421,29934907.6,24665222.3],[1786865721,29934907.6,24665222.3],[1786866021,29934907.6,24665222.3],[1786866321,29934907.6,24665222.3],[1786866621,29934907.6,24665222.7],[1786866921,29934907.6,24665222.7],[1786867222,29934907.6,24665222.7],[1786867521,29934907.6,24665222.7],[1786867821,29934907.6,24665222.7],[1786868121,29934907.6,24665222.7],[1786868421,29934907.6,24665222.7],[1786868721,29908884.4,24665222.7],[1786869021,29919944.3,24665222.7],[1786869321,29931571.3,24665222.8],[1786869621,29931571.3,24665222.8],[1786869921,29931571.3,24665222.8],[1786870221,29603669.5,24665222.8],[1786870521,29603669.5,24665222.8],[1786870821,29603669.5,24665222.8],[1786871121,29589599.8,24665222.8],[1786871421,29589599.7,24665222.8],[1786871721,29589599.7,24665222.8],[1786872021,29589599.7,24665222.8],[1786872321,29589599.7,24665222.8],[1786872621,29589599.7,24665222.8],[1786872921,29589599.7,24665222.8],[1786873221,29589599.7,24665222.8],[1786873521,29589599.7,24665222.8],[1786873821,29589599.7,24665222.8],[1786874121,29589599.7,24665222.8],[1786874421,29589599.7,24665222.8],[1786874721,29466490,24665222.8],[1786875021,29466490,24665222.8],[1786875321,29466489.9,24665222.8],[1786875621,29466489.9,24665222.8],[1786875921,29466489.9,24665222.8],[1786876221,29466489.9,24665222.8],[1786876521,29466489.9,24665222.8],[1786876821,29466489.8,24665222.8],[1786877121,29466489.8,24665222.8],[1786877422,29466489.8,24665222.8],[1786877721,29466489.5,24665222.8],[1786878021,29466489.5,24665222.8],[1786878321,29466489.5,24665222.8],[1786878621,29466489.5,24665222.8],[1786878921,29466489.5,24665222.8],[1786879221,29466489.5,24665222.8],[1786879521,29466489.5,24665222.8],[1786879821,29466489.5,24665222.8],[1786880121,29466489.4,24665222.8],[1786880421,29466489.4,24665222.8],[1786880721,29466489.4,24665222.8],[1786881021,29466489.3,24665222.8],[1786881321,29466489.4,24665222.8],[1786881621,29466489.4,24665222.8],[1786881921,29466489.4,24665222.8],[1786882221,29466489.4,24665222.8],[1786882522,29466489.4,24665222.8],[1786882821,29466489.4,24665222.8],[1786883121,29466489.4,24665222.8],[1786883421,29466489.4,24665222.8],[1786883721,29466489.4,24665222.8],[1786884021,29466489.3,24665222.8],[1786884321,29466489.3,24665222.8],[1786884621,29466489.3,24665222.8],[1786884921,29466489.3,24665222.8],[1786885221,29466489.3,24665222.8],[1786885521,29466489.5,24665222.8],[1786885821,29466489.1,24665222.8],[1786886121,29466489.1,24665222.8],[1786886421,29466489.1,24665222.8],[1786886721,29466489,24665222.8],[1786887021,29466489,24665222.8],[1786887321,29466489,24665222.8],[1786887621,29466489,24665222.8],[1786887921,29466489,24665222.8],[1786888221,29466489,24665222.8],[1786888521,29466489,24665222.8],[1786888821,29466489,24665222.8],[1786889121,29466489,24665222.8],[1786889421,29466489,24665222.8],[1786889722,29466489,24665222.8],[1786890001,29466489,24665222.8],[1786890322,29466488.9,25000000],[1786890621,29466488.9,25000000],[1786890921,29466488.9,25000000],[1786891221,29466488.9,25000000],[1786891521,29466488.9,25000000],[1786891822,29466488.9,25000000],[1786892121,29466488.9,25000000],[1786892421,29466488.9,25000000],[1786892721,29466488.9,25000000],[1786893022,29466488.9,25000000],[1786893322,29466488.9,25000000],[1786893622,29466488.9,25000000],[1786893921,29466488.9,25000000],[1786894221,29466488.9,25000000],[1786894521,29466488.9,25000000],[1786894821,29466489.1,25000000],[1786895121,29466489.1,25000000],[1786895421,29466489.1,25000000],[1786895721,29466489.1,25000000],[1786896022,29466489.1,25000000],[1786896321,29466489.1,25000000],[1786896621,29466489.1,25000000],[1786896921,29466489.1,25000000],[1786897221,29466489.1,25000000.1],[1786897521,29466489.1,25000000.1],[1786897821,29466489.1,25000000.1],[1786898121,29466489.1,25000000.1],[1786898421,29466488.8,25000000.1],[1786898721,29466488.8,25000000.1],[1786899021,29466488.8,25000000.1],[1786899321,29466488.8,25000000.1],[1786899621,29466488.8,25000000.1],[1786899922,29466488.8,25000000.1],[1786900221,29466488.8,25000000.1],[1786900521,29466488.8,25000000.1],[1786900821,29466488.8,20994905.2],[1786901121,29466488.8,20994905.2],[1786901421,29466488.8,20994905.2],[1786901721,29466488.8,20994905.2],[1786902021,29466488.7,20994905.2],[1786902321,29466488.2,20994905.2],[1786902621,29466488.2,20994905.2],[1786902921,29466488.2,20994905.2],[1786903221,29466488.1,20994905.2],[1786903521,29466488.1,20994905.2],[1786903821,29466488.1,20994905.2],[1786904121,29466488.1,20994905.2],[1786904421,29466488.1,20994905.3],[1786904721,29466488.1,20994905.3],[1786905021,29466488.1,20994905.3],[1786905321,29466488.1,20994905.3],[1786905621,29466488.1,20994905.3],[1786905921,29466488.1,20994905.3],[1786906221,29466488.1,20994905.3],[1786906521,29466488.1,20994905.3],[1786906821,29466488.1,20994905.3],[1786907121,29466488.1,20994905.3],[1786907421,29466488.1,20994905.3],[1786907721,29466488.1,20994905.3],[1786908021,29466488.1,20994905.3],[1786908321,29466488.1,20994905.3],[1786908621,29466488.1,20994905.3],[1786908921,29466488,20994905.3],[1786909221,29466488,20994905.3],[1786909521,29466487.8,20994905.3],[1786909822,29466487.8,20994905.3],[1786910121,29466487.8,20994905.3],[1786910421,29466487.8,20994905.3],[1786910721,29466487.7,20994905.3],[1786911021,29466487.7,20994905.3],[1786911321,29466487.7,20994905.3],[1786911622,29466487.7,20994905.3],[1786911922,29466487.7,20994905.3],[1786912221,29466487.7,20994905.3],[1786912521,29466487.6,20994905.3],[1786912821,29466487.4,20994905.3],[1786913121,29466487.4,20994905.3],[1786913421,29466487.4,20994905.3],[1786913721,29466487.4,20994905.3],[1786914021,29466487.1,20994905.3],[1786914321,29466487.1,20994905.3],[1786914621,29466487.1,20994905.3],[1786914921,29466487,20994905.3],[1786915221,29466487,20994905.3],[1786915521,29466486.9,20994905.3],[1786915821,29466486.9,20994905.3],[1786916122,29466486.9,20994905.3],[1786916421,29466486.9,20994905.3],[1786916721,29466486.9,20994905.3],[1786917021,29466486.9,20994905.3],[1786917321,29466486.9,20994905.3],[1786917621,29466486.9,20994905.3],[1786917921,29466486.9,20994905.3],[1786918221,29466486.9,20994905.3],[1786918521,29466486.9,20994905.3],[1786918821,29466486.9,20994905.3],[1786919121,29466486.9,20994905.3],[1786919421,29466486.9,20994905.3],[1786919721,29466486.9,20994905.3],[1786920021,29466486.9,20994905.3],[1786920321,29466486.9,20994905.3],[1786920621,29466486.9,20994905.3],[1786920922,29466486.9,20994905.3],[1786921221,29466486.9,20994905.3],[1786921521,29466486.9,20994905.3],[1786921821,29466486.6,20994905.3],[1786922121,29466486.6,20994905.3],[1786922422,29466486.6,20994905.3],[1786922721,29466486.5,20994905.3],[1786923021,29466486.5,20994905.3],[1786923321,29466486.5,20994905.3],[1786923621,29466486.5,20994905.3],[1786923921,29466486.5,20994905.3],[1786924222,29466486.5,20994905.3],[1786924521,29466486.5,20994905.3],[1786924821,29466486.5,20994905.3],[1786925121,29466486.5,20994905.3],[1786925421,29466486.5,20994905.3],[1786925721,29466486.5,20994905.3],[1786926021,29466486.5,20994905.3],[1786926321,29466486.5,20994905.3],[1786926621,29466486.5,20994905.3],[1786926921,29466486.5,20994905.3],[1786927221,29466486.5,20994905.3],[1786927521,29466486.5,20994905.3],[1786927821,29466486.5,20994905.3],[1786928121,29466486.5,20994905.3],[1786928421,29466486.5,20994905.3],[1786928721,29466486.4,20994905.3],[1786929021,29466486.4,20994905.3],[1786929321,29466486.4,20994905.3],[1786929621,29466486.4,20994905.3],[1786929921,29466486.4,20994905.3],[1786930221,29466486.4,20994905.3],[1786930521,29466486.4,20994905.3],[1786930821,29466486.4,20994905.3],[1786931122,29466486.4,20994905.3],[1786931421,29466486.4,20994905.3],[1786931721,29466486.4,20994905.3],[1786932021,29466486.4,20994905.3],[1786932321,29466486.4,21418484.3],[1786932621,29466486.4,21418484.3],[1786932921,29466486.4,21418484.3],[1786933221,29466486.4,21418484.3],[1786933521,29466486.4,21418484.3],[1786933821,29466486.4,21418484.3],[1786934121,29466486.4,21418484.3],[1786934421,29466486.4,21418484.3],[1786934722,29466486.4,20994905.3],[1786935021,29466486.4,20994905.3],[1786935322,29466486.4,20994905.3],[1786935622,29466486.4,20994905.3],[1786935921,29466486.4,20994905.3],[1786936221,29466486.4,20994905.3],[1786936521,29466486.4,20994905.3],[1786936821,29466486.4,20994905.3],[1786937121,29466486.4,20994905.3],[1786937421,29466486.4,20994905.3],[1786937721,29466486.4,20994905.3],[1786938021,29466486.4,20994905.3],[1786938322,29466486.4,20994905.3],[1786938621,29466486.4,20994905.3],[1786938921,29466486.4,20994905.4],[1786939221,29466486.2,20994905.4],[1786939521,29466486.2,20994905.4],[1786939821,29466486.2,20994905.4],[1786940121,29466486.2,20994905.4],[1786940421,29466486.2,20994905.4],[1786940721,29466486.2,20994905.4],[1786941021,29466486.2,20994905.4],[1786941322,29466486.2,20994905.4],[1786941621,29466486.2,20994905.4],[1786941921,29466486.2,20994905.4],[1786942221,29466486.2,20994905.4],[1786942521,29466486.2,20994905.4],[1786942821,29466486.2,20994905.4],[1786943121,29466486.2,20994905.4],[1786943421,29466486.2,20994905.4],[1786943721,29466486.2,20994905.4],[1786944022,29466486.2,20994905.4],[1786944321,29466486.2,20994905.4],[1786944621,29466486.2,20994905.4],[1786944921,29466486.2,20994905.4],[1786945221,29466486.2,20994905.4],[1786945521,29466486.2,20994905.4],[1786945821,29466486.2,20994905.4],[1786946121,29466486.2,20994905.4],[1786946421,29466486.2,20994905.4],[1786946721,29466486.2,20994905.4],[1786947021,29466486.2,20994905.4],[1786947321,29466486.2,20994905.4],[1786947621,29466486.2,20994905.4],[1786947921,29466486.2,20994905.4],[1786948221,29466486.2,20994905.4],[1786948521,29466486.2,20994905.4],[1786948821,29466486.2,20994905.4],[1786949121,29466486.2,20994905.4],[1786949421,29466486.2,20994905.4],[1786949721,29466486.2,20994905.4],[1786950021,29466486.2,20994905.4],[1786950321,29466486.2,20994905.4],[1786950621,29466486.2,20994905.4],[1786950921,29466486.2,20994905.4],[1786951221,29466486.3,20994905.4],[1786951521,29466485.7,20994905.4],[1786951821,29466485.7,20994905.4],[1786952121,29466485.7,20994905.4],[1786952421,29466485.7,20994905.4],[1786952721,29466485.7,20994905.4],[1786953022,29466485.7,20994905.4],[1786953321,29466485.7,20994905.4],[1786953621,29466485.7,20994905.4],[1786953921,29466485.7,20994905.4],[1786954221,29466485.7,20994905.4],[1786954521,29466485.7,20994905.4],[1786954822,29466485.7,20994905.4],[1786955121,29466485.7,20994905.4],[1786955421,29466485.7,20994905.4],[1786955721,29466485.7,20994905.4],[1786956021,29466485.7,20994905.4],[1786956321,29466485.7,20994905.4],[1786956621,29466485.7,20994905.4],[1786956921,29466485.7,20994905.4],[1786957221,29466474.3,20994905.4],[1786957521,29466474.3,20994905.4],[1786957821,29466474.3,20994905.4],[1786958121,29466474.3,20994905.4],[1786958421,29466474.3,20994905.4],[1786958721,29466474.7,20994905.4],[1786959021,29466474.7,20994905.4],[1786959322,29466474.7,20994905.4],[1786959621,29466474.7,20994905.4],[1786959921,29466474.7,20994905.4],[1786960221,29466474.7,20994905.4],[1786960521,29466474.7,20994905.4],[1786960821,29466474.7,20994905.4],[1786961121,29466474.7,20994905.4],[1786961421,29466474.7,20994905.4],[1786961721,29466474.7,20994905.4],[1786962021,29466474.7,20994905.4],[1786962321,29466474.7,20994905.4],[1786962621,29466474.7,20994905.4],[1786962921,29466474.7,20994905.4],[1786963221,29466474.7,20994905.4],[1786963521,29466474.7,20994905.5],[1786963821,29466474.7,20994905.5],[1786964121,29466474.7,20994905.5],[1786964421,29466474.7,20994905.5],[1786964721,29466473.5,20994905.5],[1786965022,29466473.5,20994905.5],[1786965321,29466473.5,20994905.5],[1786965622,29466473.5,20994905.5],[1786965921,29466474.3,20994905.5],[1786966221,29466474.3,20994905.5],[1786966521,29466474.3,20994905.5],[1786966821,29466474.3,20994905.5],[1786967121,29466474.3,20994905.5],[1786967421,29466474.2,20994905.5],[1786967721,29466474.2,20994905.5],[1786968021,29466474.2,20994905.5],[1786968321,29466474.2,20994905.5],[1786968621,29466474.2,20994905.5],[1786968921,29466474.2,20994905.5],[1786969221,29466474.2,20994905.5],[1786969521,29466474.2,20994905.5],[1786969821,29466474.2,20994905.5],[1786970121,29466474.2,20994905.5],[1786970421,29466474.2,20994905.5],[1786970721,29466464.9,20994905.5],[1786971021,29466464.9,20994905.5],[1786971321,29466464.5,20994905.5],[1786971621,29466464.5,20994905.5],[1786971921,29466464.5,20994905.5],[1786972221,29466464.1,20994905.5],[1786972521,29466464.1,20994905.5],[1786972821,29466464.1,20994905.5],[1786973121,29466464.1,20994905.5],[1786973421,29466464.1,20994905.5],[1786973721,29466464.1,20994905.5],[1786974021,29466464.1,20994905.5],[1786974321,29466464.1,20994905.5],[1786974621,29466464,20994905.5],[1786974921,29466464,20994905.5],[1786975221,29466463.9,20994905.5],[1786975521,29466463.9,20994905.5],[1786975821,29466463.9,20994905.5],[1786976121,29466463.9,20994905.5],[1786976422,29466463.9,20994905.5],[1786976722,29466463.8,20994905.5],[1786977021,29466463.8,20994905.5],[1786977322,29466463.8,20994905.5],[1786977621,29466463.8,20994905.5],[1786977922,29466463.9,20994905.5],[1786978222,29466463.9,20994905.5],[1786978521,29466463.9,20994905.5],[1786978821,29466463.9,20994905.5],[1786979121,29466463.9,20994905.5],[1786979421,29466463.9,20994905.5],[1786979721,29466463.9,20994905.5],[1786980021,29466463.9,20994905.5],[1786980321,29466463.9,20994905.5],[1786980621,29466463.9,20994905.5],[1786980921,29466463.9,20994905.5],[1786981221,29466463.9,20994905.5],[1786981521,29466457.3,20994905.5],[1786981821,29466457.3,20994905.5],[1786982121,29466457.4,0],[1786982421,29466457.4,0],[1786982721,29466457.4,0],[1786983021,29466457.4,0],[1786983321,29466457.4,0],[1786983621,29466457.4,0],[1786983921,29466457.4,0],[1786984221,29466457.4,0],[1786984521,29466457.3,0],[1786984821,29466457.3,0],[1786985122,29466457.3,0],[1786985421,29466457.3,0.1],[1786985721,29466457.3,0.1],[1786986021,29466457.3,0.1],[1786986322,29466457.3,0.1],[1786986621,29466457.3,0.2],[1786986921,29466457.3,0.2],[1786987221,29466457.3,0.2],[1786987521,29466457.3,0.2],[1786987821,29466457.3,0.2],[1786988121,29466457.3,0.2],[1786988421,29466457.3,0.2],[1786988721,29466457.3,0.2],[1786989021,29466457.2,0.2],[1786989301,29466457.2,0.2],[1786989622,29466457.2,0.2],[1786989921,29466457.1,0.2],[1786990222,29466457.1,0.2],[1786990521,29466457.1,0.2],[1786990822,29466457.1,0.2],[1786991121,29466457.1,0.2],[1786991421,29466457.1,0.2],[1786991721,29466457.1,0.2],[1786992021,29466457.1,0.2],[1786992321,29466457.1,0.2],[1786992621,29466457.1,0.3],[1786992922,29466457,0.3],[1786993222,29466456.9,0.5],[1786993521,29466456.9,0.5],[1786993822,29466456.9,0.5],[1786994121,29466456.9,0.5],[1786994421,29466456.8,0.5],[1786994721,29466456.7,0.5],[1786995021,29466456.7,0.5],[1786995321,29466456.7,0.5],[1786995621,29466456.7,0.5],[1786995921,29466456.7,0.5],[1786996221,29466456.7,0.5],[1786996521,29466456.7,0.5],[1786996821,29466456.6,0.5],[1786997121,29466456.6,0.5],[1786997421,29466456.6,0.5],[1786997721,29466456.6,0.5],[1786998021,29466456.6,0.5],[1786998321,29466456.6,0.5],[1786998621,29466456.6,0.5],[1786998921,29466456.6,0.5],[1786999221,29466456.6,0.5],[1786999521,29466456.4,0.6],[1786999822,29466456.4,0.6],[1787000122,29466456.4,0.6],[1787000421,29466456.4,0.6],[1787000721,29466456.4,0.6],[1787001021,29466456.3,0.8],[1787001321,29466456.3,0.8],[1787001621,29466456.3,0.8],[1787001921,29466456.3,1000000],[1787002221,29466456.3,1000000],[1787002521,29466456.3,1000000],[1787002821,29466456.3,1000000],[1787003121,29466456.5,1000000],[1787003421,29466456.5,1000000],[1787003721,29466456.5,1000000],[1787004021,29466456.5,1000000],[1787004321,29466456.5,1000000],[1787004621,29466456.5,1000000],[1787004922,29466456.5,1000000],[1787005221,29466456.5,1000000],[1787005521,29466456.5,1000000],[1787005821,29466456.6,1000000],[1787006121,29466456.6,1000000],[1787006421,29466456.6,1000000],[1787006721,29466456.6,1000000],[1787007021,29466456.6,1000000],[1787007321,29466467.8,1000000],[1787007621,29466467.8,1000000],[1787007921,29466467.8,1000000],[1787008221,29466467.8,1000000],[1787008521,29466467.8,1000000],[1787008821,29466467.8,1000000],[1787009121,29466467.8,1000000],[1787009422,29466455,1000000],[1787009721,29466455,1000000],[1787010021,29466455,1000000],[1787010321,29466455,1000000],[1787010621,29466454.9,1000000],[1787010921,29466454.9,1000000],[1787011221,29466454.9,1000000],[1787011521,29466454.9,1000000],[1787011821,29466454.9,1000000],[1787012121,29466454.9,1000000],[1787012421,29466454.9,1000000],[1787012721,29466454.9,1000000],[1787013021,29466454.9,1000000],[1787013322,29466454.9,1000000],[1787013621,29466454.9,1000000],[1787013921,29466454.9,1000000],[1787014221,29466454.9,1000000],[1787014522,29466454.9,1000000],[1787014821,29466454.9,1000000],[1787015121,29466454.9,1000000],[1787015421,29466454.9,1000000],[1787015721,29466454.9,1000000],[1787016021,29466454.9,1000000],[1787016321,29466454.9,1000000],[1787016621,29466454.9,1000000],[1787016921,29466454.9,3315789.5],[1787017221,29466454.9,3315789.5],[1787017521,29466454.9,3315789.5],[1787017821,29466454.9,3315789.5],[1787018121,29466454.9,3315789.5],[1787018421,29466454.9,3315789.5],[1787018721,29466454.9,3315789.5],[1787019021,29466454.9,3315789.5],[1787019321,29466454.9,3315789.5],[1787019621,29466454.9,3315789.5],[1787019921,29466454.9,3315789.5],[1787020221,29466454.9,3315789.5],[1787020521,29466454.9,3315789.5],[1787020821,29466454.9,3315789.5],[1787021121,29466454.9,3315789.5],[1787021421,29466454.9,3315789.5],[1787021721,29466454.9,3315789.5],[1787022021,29466454.9,3315789.5],[1787022321,29466454.9,3315789.5],[1787022621,29466454.9,3315789.5],[1787022921,29466454.9,3315789.5],[1787023221,29466454.9,3378378.4],[1787023521,29466454.9,3378378.4],[1787023821,29466454.9,3378378.4],[1787024121,29466454.9,3378378.4],[1787024422,29466454.9,3378378.4],[1787024721,29466454.9,3378378.4],[1787025021,29466454.9,3378378.4],[1787025322,29466454.9,3378378.4],[1787025621,29466454.8,3378378.4],[1787025921,29466454.8,3378378.4],[1787026221,29466454.8,3378378.4],[1787026521,29466454.8,3378378.4],[1787026821,29466454.8,3378378.4],[1787027121,29466454.8,3378378.4],[1787027421,29466454.8,3378378.4],[1787027722,29466454.8,3378378.4],[1787028021,29466454.8,3378378.4],[1787028321,29466454.8,3378378.4],[1787028621,29466454.8,3378378.4],[1787028921,29466454.8,3378378.4],[1787029221,29466454.8,3378378.4],[1787029521,29466454.8,3378378.4],[1787029821,29466454.8,3378378.4],[1787030121,29466454.8,3378378.4],[1787030421,29466454.8,3378378.4],[1787030721,29466454.8,3378378.4],[1787031021,29466454.8,3378378.4],[1787031321,29466454.8,3378378.4],[1787031621,29466454.8,3378378.4],[1787031921,29466454.8,3378378.4],[1787032222,29466454.8,3378378.4],[1787032521,29466454.8,3378378.4],[1787032821,29466454.8,3378378.4],[1787033121,29466454.8,3378378.4],[1787033421,29466454.8,3378378.4],[1787033721,29466454.8,3378378.4],[1787034021,29466454.8,3378378.4],[1787034322,29466454.8,3378378.4],[1787034621,29466454.8,3378378.4],[1787034922,29466454.8,3378378.4],[1787035221,29466454.8,3378378.4],[1787035521,29466454.8,3378378.4],[1787035821,29466454.8,3378378.4],[1787036121,29466454.8,3378378.4],[1787036421,29466454.8,3378378.4],[1787036721,29466454.8,3378378.4],[1787037021,29466454.8,3378378.4],[1787037321,29466454.8,3378378.4],[1787037621,29466454.8,3378378.4],[1787037921,29466454.8,3378378.4],[1787038221,29466454.8,3378378.4],[1787038521,29466454.8,3378378.4],[1787038821,29466454.8,3378378.4],[1787039121,29466454.8,3378378.4],[1787039421,29466454.8,3378378.4],[1787039721,29466454.8,3378378.4],[1787040021,29466454.8,3378378.4],[1787040321,29466454.8,3378378.4],[1787040621,29466454.8,3378378.4],[1787040921,29466454.8,3378378.4],[1787041221,29466454.8,3378378.4],[1787041521,29466454.8,3378378.4],[1787041821,29466454.8,3378378.4],[1787042121,29466454.8,3378378.4],[1787042421,29466454.8,3378378.4],[1787042721,29466454.8,3378378.4],[1787043021,29466454.8,3378378.4],[1787043321,29466454.8,3378378.4],[1787043621,29466454.8,3378378.4],[1787043921,29466454.8,3378378.4],[1787044221,29466454.8,3378378.4],[1787044521,29466454.8,3378378.4],[1787044821,29466454.8,3378378.4],[1787045121,29466454.8,3378378.4],[1787045421,29466454.8,3378378.4],[1787045721,29466454.8,3378378.4],[1787046021,29466454.8,3378378.4],[1787046321,29466454.8,3378378.4],[1787046621,29466454.8,3378378.4],[1787046921,29466454.8,3378378.4],[1787047221,29466454.8,3378378.4],[1787047521,29466454.8,3378378.4],[1787047821,29466454.8,3378378.4],[1787048121,29466454.8,3378378.4],[1787048421,29466454.8,3378378.4],[1787048721,29466454.8,3378378.4],[1787049021,29466454.8,3378378.4],[1787049321,29466454.8,3378378.4],[1787049621,29466454.8,3378378.4],[1787049921,29466454.8,3378378.4],[1787050221,29466454.8,3378378.4],[1787050521,29466454.8,3378378.4],[1787050821,29466454.8,3378378.4],[1787051121,29466454.8,3378378.4],[1787051421,29466454.8,3378378.4],[1787051721,29466454.8,3378378.4],[1787052021,29466454.7,3378378.4],[1787052321,29466454.7,3378378.4],[1787052621,29466454.7,3378378.4],[1787052921,29466454.7,3378378.4],[1787053221,29466454.7,3378378.4],[1787053521,29466454.7,3378378.4],[1787053821,29466454.8,3378378.4],[1787054121,29466454.8,3378378.4],[1787054421,29466454.8,3378378.4],[1787054722,29466454.8,3378378.4],[1787055021,29466454.8,3378378.4],[1787055321,29466454.8,3378378.4],[1787055622,29466454.8,3378378.4],[1787055921,29466454.8,3378378.4],[1787056221,29466454.8,3378378.4],[1787056522,29466454.8,3378378.4],[1787056821,29466454.8,3378378.4],[1787057121,29466454.8,3378378.4],[1787057422,29466454.4,3378378.4],[1787057722,29466454.4,3378378.4],[1787058021,29466454.4,3378378.4],[1787058321,29466454.2,3378378.4],[1787058621,29466454.2,3378378.4],[1787058921,29466453.6,3378378.4],[1787059221,29466453.6,3378378.4],[1787059522,29466453.6,3378378.4],[1787059821,29466453.6,3378378.4],[1787060122,29466453.6,3378378.4],[1787060422,29466453.6,3378378.4],[1787060721,29466453.6,3894736.9],[1787061021,29466453.6,3928770.8],[1787061322,29466453.5,3928770.8],[1787061621,29466453.5,3413332.2],[1787061921,29466453.5,3413332.2],[1787062221,29466453.5,3413332.2],[1787062521,29466453.5,3413332.2],[1787062821,29466453.5,3413332.2],[1787063122,29466453.5,3413332.2],[1787063421,29466453.5,3413332.2],[1787063721,29466453.5,3413332.2],[1787064021,29466453.5,3413332.2],[1787064321,29466453.5,3413332.2],[1787064621,29466453.5,3413332.2],[1787064921,29466453.4,3413332.2],[1787065221,29466453.4,3413332.2],[1787065521,29466453.4,3413332.2],[1787065822,29466453.4,3413332.2],[1787066122,29466453.4,3413332.2],[1787066421,29466453.4,3413332.2],[1787066721,29466453.4,3413332.2],[1787067021,29466453.4,3413332.2],[1787067321,29466453.4,3413332.2],[1787067621,29466453.4,3413332.2],[1787067921,29466453.4,3413332.2],[1787068222,29466453.2,3413332.2],[1787068521,29466453.2,3413332.2],[1787068821,29466453.2,3413332.2],[1787069121,29466453.2,3413332.2],[1787069421,29466453.2,3413332.2],[1787069721,29466453.2,3413332.2],[1787070022,29466453.2,3413332.2],[1787070321,29466453.3,3413332.2],[1787070621,29466453.3,3413332.2],[1787070922,29466453.3,3413332.2],[1787071221,29466453.3,3413332.2],[1787071521,29466453.3,3413332.2],[1787071821,29466453.3,3413332.2],[1787072121,29466453.3,3413332.2],[1787072421,29466453.3,3413332.2],[1787072721,29466453.3,3413332.2],[1787073021,29466453.3,3413332.2],[1787073321,29466453.3,3413332.2],[1787073621,29466453.3,3413332.2],[1787073922,29466453.3,3413332.2],[1787074201,29466453.3,3413332.2],[1787074521,29466453.3,3413332.2],[1787074821,29466453.3,3413332.2],[1787075121,29466453.3,3413332.2],[1787075421,29466453.3,3413332.2],[1787075722,29466453.3,3413332.2],[1787076022,29466453.3,3413332.2],[1787076321,29466453.3,3413332.2],[1787076621,29466453.3,3413332.2],[1787076921,29466453.3,3413332.2],[1787077221,29466453.3,3413332.2],[1787077522,29466453.3,3413332.2],[1787077821,29466453.3,3413332.2],[1787078121,29466453.3,3413332.2],[1787078421,29466453.3,3413332.2],[1787078721,29466453.3,3413332.2],[1787079021,29466453.2,3413332.2],[1787079322,29466453.2,3413332.2],[1787079622,29466453.2,3413332.2],[1787079921,29466453.2,3413332.2],[1787080221,29466453.2,4016665.2],[1787080521,29466453.2,4016665.2],[1787080821,29466453.2,4016665.2],[1787081121,29466453.2,4016665.2],[1787081421,29466453.2,4016665.2],[1787081721,29466453.2,4016665.2],[1787082021,29466453.2,4016665.2],[1787082321,29466453.2,4016665.2],[1787082621,29466453.2,4016665.2],[1787082921,29466453.2,4016665.2],[1787083221,29466453.2,4016665.2],[1787083521,29466453.2,4016665.2],[1787083821,29466453.2,4016665.2],[1787084121,29466453.2,4016665.2],[1787084421,29466453.2,4016665.2],[1787084722,29466453.2,4016665.2],[1787085021,29466453.2,4016665.2],[1787085321,29466453.3,5900241.6],[1787085621,29466453.3,5900241.6],[1787085921,29466453.2,5900241.6],[1787086221,29466453.3,5900241.6],[1787086521,29466453.3,5900241.6],[1787086821,29466453.3,5900241.6],[1787087121,29466453.3,5900241.6],[1787087422,29466453.3,5900241.6],[1787087721,29466453.3,5900241.6],[1787088021,29466453.3,5900241.6],[1787088321,29466453.3,5900241.6],[1787088621,29466453.3,5900241.6],[1787088921,29466453.3,5900241.6],[1787089201,29466453.3,5900241.6],[1787089521,29466453.3,5900241.6],[1787089821,29466453.3,5900241.6],[1787090121,29466452.5,5900241.6],[1787090421,29466452.5,20990990.7],[1787090721,29466452.5,20990990.7],[1787091021,29466452.5,20990990.7],[1787091321,29466452.5,20990990.7],[1787091621,29466452.5,20990990.7],[1787091921,29466452.4,23323322.9],[1787092221,29466452.6,23323322.9],[1787092521,29466452.3,23323322.9],[1787092821,29466452.3,23323322.9],[1787093122,29466452.3,23323322.9],[1787093421,29466452.3,23323322.9],[1787093723,29466452.3,23323322.9],[1787094021,29466452.3,23323322.9],[1787094321,29466452.4,23323322.9],[1787094621,29466452.2,23323322.9],[1787094921,29466452.2,23323322.9],[1787095221,29466452.2,23323322.9],[1787095521,29466452.2,23323322.9],[1787095821,29466452.2,23323322.9],[1787096121,29466452.2,23323322.9],[1787096422,29466451.7,23323322.9],[1787096722,29466451.7,23323322.9],[1787097021,29466451.7,23323322.9],[1787097321,29466451.7,23323322.9],[1787097621,29466451.7,23323322.9],[1787097921,29466451.7,23323322.9],[1787098221,29466451.7,23323322.9],[1787098521,29466451.7,23323322.9],[1787098821,29466451.7,23323322.9],[1787099121,29466451.7,23323322.9],[1787099421,29466451.7,23323322.9],[1787099722,29466451.7,23323322.9],[1787100021,29466451.7,23323322.9],[1787100321,29466451.7,23323322.9],[1787100621,29466451.7,23323322.9],[1787100921,29466451.7,23323322.9],[1787101221,29466451.7,23323322.9],[1787101521,29466451.7,23323322.9],[1787101821,29466451.7,23323322.9],[1787102126,29466451.3,23323323],[1787102406,29466451.2,23323323],[1787102706,29466451.2,23323323],[1787103006,29466451.2,23323323],[1787103306,29466451.2,23323323],[1787103606,29466451.2,23323323],[1787103906,29466451.2,23323323],[1787104206,29466451.2,23323323],[1787104506,29466451.2,23323323],[1787104806,29466451.2,23323323],[1787105107,29466451.2,23323323],[1787105406,29466451.2,23323323],[1787105706,29466451.2,23323323],[1787106006,29466451.2,23323323],[1787106306,29466451.2,23323323],[1787106606,29466451.2,23323323],[1787106906,29466451.2,23323323],[1787107206,29466451.2,23323323],[1787107507,29466451.2,23323323],[1787107806,29466451.2,23630479.4],[1787108107,29466451.2,23630479.4],[1787108406,29466451.2,23630479.4],[1787108706,29466451.2,23630479.4],[1787109006,29466451.2,23630479.4],[1787109306,29466451.2,23630479.4],[1787109606,29466451.2,23630479.4],[1787109906,29466451.2,23630479.4],[1787110206,29466451.2,23630479.4],[1787110507,29466451.2,23630479.4],[1787110806,29466451.2,23630479.4],[1787111106,29466451.2,23630479.4],[1787111426,29466451.2,23630479.4],[1787111726,29466451.2,23630479.4],[1787112006,29466451,23630479.4],[1787112306,29466450.9,23630479.4],[1787112606,29466450.8,23630479.4],[1787112906,29466450.7,23630479.4],[1787113206,29466450.7,23630479.4],[1787113506,29466450.7,23630479.4],[1787113807,29466450.6,23630479.4],[1787114106,29466450.6,23630479.4],[1787114406,29466450.5,23630479.4],[1787114706,29466450.5,23630479.4],[1787115006,29466450.5,23630479.4],[1787115306,29466450.5,23630479.4],[1787115606,29466450.5,23630479.4],[1787115906,29466450.5,23630479.4],[1787116206,29466450.5,23630479.4],[1787116506,29466450.2,23630479.4],[1787116806,29466450.2,23630479.4],[1787117106,29466450.2,23630479.4],[1787117406,29466450.2,23630479.4],[1787117706,29466450.2,23630479.4],[1787118006,29466450.2,23630479.4],[1787118306,29466450.2,23630479.4],[1787118606,29466450.2,23630479.4],[1787118926,29466450.2,23630479.4],[1787119206,29466450.2,23630479.4],[1787119506,29466450.2,23630479.4],[1787119806,29466450.2,23630479.4],[1787120106,29466450.2,23630479.4],[1787120406,29466450.2,23630479.4],[1787120706,29466450.2,23630479.4],[1787121006,29466450.2,23630479.4],[1787121306,29466450.2,23630479.4],[1787121606,29466450.2,23630479.4],[1787121906,29466450.2,23630479.4],[1787122207,29466450.2,23630479.4],[1787122506,29466450.2,23630479.4],[1787122806,29466450.2,23630479.4],[1787123106,29466450.2,23630479.4],[1787123406,29466450.2,23630479.4],[1787123706,29466450.2,23630479.4],[1787124006,29466450.2,23630479.4],[1787124306,29466450.2,23630479.4],[1787124606,29466450.2,23630479.4],[1787124906,29466450.1,23630479.4],[1787125206,29466450.1,23630479.4],[1787125507,29466450.1,23630479.4],[1787125826,29466450.1,23630479.4],[1787126106,29466450.1,23630479.4],[1787126406,29466450.1,23630479.4],[1787126707,29466450.1,23630479.4],[1787127006,29466450.1,23630479.4],[1787127306,29466450.1,23630479.4],[1787127606,29466450.1,23630479.4],[1787127907,29466450.1,23630479.4],[1787128207,29466450.1,23630479.4],[1787128507,29466450.1,23630479.4],[1787128806,29466450.1,23630479.4],[1787129106,29466450.1,23630479.4],[1787129406,29466450.1,23630479.4],[1787129706,29466450.1,23630479.4],[1787130007,29466450.1,23630479.4],[1787130306,29466450.1,23630479.4],[1787130606,29466450.1,23630479.4],[1787130906,29466450.1,23630479.4],[1787131207,29466450.1,23630479.4],[1787131506,29466450.1,23630479.4],[1787131806,29466450.1,23630479.4],[1787132106,29466450.1,23630479.4],[1787132406,29466450.1,23630479.4],[1787132707,29466450.1,23630479.4],[1787133006,29466450.1,23630479.4],[1787133306,29466450.1,23630479.4],[1787133607,29466450.1,23630479.4],[1787133907,29466450.1,23630479.4],[1787134206,29466450.1,23630479.4],[1787134506,29466450.1,23630479.4],[1787134806,29466450.1,23630479.4],[1787135107,29466450.1,23630479.4],[1787135406,29466450.1,23630479.4],[1787135706,29466450.1,23630479.4],[1787136007,29466450.1,23630479.4],[1787136306,29466450.1,23630479.4],[1787136606,29466450.1,23630479.4],[1787136906,29466450.1,23630479.4],[1787137206,29466450.1,23630479.4],[1787137506,29466450.1,23630479.4],[1787137807,29466450.1,23630479.4],[1787138106,29466450.1,23630479.4],[1787138407,29466450.1,23630479.4],[1787138706,29466450.1,23630479.4],[1787139007,29466450.1,23630479.4],[1787139306,29466450.1,23630479.4],[1787139607,29466450.1,23630479.4],[1787139906,29466450.1,23630479.4],[1787140206,29466450.1,23630479.4],[1787140507,29466450.1,23630479.4],[1787140807,29466450.1,23630479.4],[1787141106,29466450.1,23630479.5],[1787141406,29466450.1,23630479.5],[1787141726,29466450.1,23630479.5],[1787142007,29466450.1,23630479.5],[1787142306,29466450.1,23630479.5],[1787142606,29466450.1,23630479.5],[1787142907,29466450.1,23630479.5],[1787143206,29466450.1,23630479.5],[1787143506,29466450.1,23630479.5],[1787143806,29466450.1,23630479.5],[1787144108,29466450.1,23630479.5],[1787144406,29466450.1,23630479.5],[1787144706,29466450.1,23630479.5],[1787145007,29466449.9,23630479.5],[1787145307,29466449.9,23630479.5],[1787145606,29466449.9,23630479.5],[1787145906,29466449.9,23630479.5],[1787146206,29466449.9,23630479.5],[1787146506,29466449.9,23630479.5],[1787146806,29466449.9,23630479.5],[1787147107,29466449.9,23630479.5],[1787147406,29466449.9,23630479.5],[1787147706,29466449.8,23630479.5],[1787148006,29466449.8,23630479.5],[1787148326,29466449.8,23630479.5],[1787148606,29466449.8,23630479.5],[1787148907,29466449.8,23630479.5],[1787149206,29466449.8,23630479.5],[1787149507,29466449.8,23630479.5],[1787149806,29466449.8,23630479.5],[1787150106,29466449.8,23630479.5],[1787150406,29466449.8,23630479.5],[1787150707,29466449.8,23630479.5],[1787151006,29466449.8,23630479.5],[1787151307,29466449.8,23630479.5],[1787151606,29466449.8,23630479.5],[1787151907,29466449.8,23630479.5],[1787152206,29466449.8,23630479.5],[1787152507,29466449.8,23630479.5],[1787152808,29466449.8,23630479.5],[1787153106,29466449.8,23630479.5],[1787153406,29466449.8,23630479.5],[1787153706,29466449.8,23630479.5],[1787154006,29466449.8,23630479.5],[1787154306,29466449.8,23630479.5],[1787154606,29466449.6,23630479.5],[1787154907,29466449.6,23630479.5],[1787155506,29466449.6,23630479.5],[1787155807,29466449.6,23630479.5],[1787156106,29466449.6,23630479.5],[1787156406,29466449.6,23630479.5],[1787156707,29466449.6,23630479.5],[1787157006,29466449.6,23630479.5],[1787157306,29466449.6,23630479.5],[1787157606,29466449.6,23630479.5],[1787157906,29466449.6,23630479.5],[1787158206,29466449.5,23630479.5],[1787158507,29466449.5,23630479.5],[1787158806,29466449.5,23630479.5],[1787159126,29466449.5,23630479.5],[1787159406,29466449.5,23630479.5],[1787159686,29466449.5,23630479.5],[1787159986,29466449.5,23630479.5],[1787160286,29466449.6,23630479.5],[1787160646,29466449.6,23630479.5],[1787160946,29466449.6,23630479.5],[1787161246,29466449.6,23630479.5],[1787161546,29466449.6,23630479.5],[1787161846,29466449.6,23630479.5],[1787162147,29466449.6,23630479.5],[1787162446,29466449.6,23630479.5],[1787162747,29466449.6,23630479.5],[1787163046,29466449.6,23630479.5],[1787163347,29466449.6,23630479.5],[1787163646,29466449.6,23630479.5],[1787163946,29466449.6,23630479.5],[1787164246,29466449.6,23630479.5],[1787164546,29466449.6,23630479.5],[1787164846,29466449.4,23630479.5],[1787165146,29466449.4,23630479.5],[1787165446,29466449.4,23630479.5],[1787165746,29466449.4,23630479.5],[1787166046,29466449.4,23630479.5],[1787166347,29466449.4,23630479.5],[1787166646,29466449.4,23630479.5],[1787166946,29466449.4,23630479.5],[1787167246,29466449.4,23630479.5],[1787167546,29466449.4,23630479.5],[1787167846,29466449.4,23630479.5],[1787168146,29466449.4,23630479.5],[1787168446,29466449.4,23630479.5],[1787168746,29466449.6,23630479.5],[1787169046,29466449.6,23630479.5],[1787169346,29466449.6,23630479.5],[1787169646,29466449.2,23630479.5],[1787169946,29466449.2,23630479.5],[1787170246,29466449.2,23630479.5],[1787170546,29466449.2,23630479.5],[1787170846,29466449.2,23630479.5],[1787171146,29466449.2,23630479.5],[1787171446,29466449.2,23630479.5],[1787171746,29466449.2,23630479.5],[1787172046,29466449.2,23630479.5],[1787172346,29466449.2,23630479.5],[1787172646,29466449.2,23630479.5],[1787172946,29466449.2,23630479.5],[1787173246,29466449.2,23630479.5],[1787173546,29466449.2,23630479.5],[1787173846,29466449.2,23630479.5],[1787174146,29466449.2,23630479.5],[1787174446,29466449.2,23630479.5],[1787174746,29466449.2,23630479.5],[1787175046,29466449.2,23630479.5],[1787175346,29466449.2,23630479.5],[1787175646,29466449,23630479.5],[1787175946,29466449,23630479.5],[1787176246,29466449,23630479.5]],"hourly":[],"daily":[]}}