{"bazaar":{"raw":[[1784162714,26999999.5,7263586],[1784163914,26999999.5,7263586],[1784166014,26999999.5,7263586],[1784167214,26999999.5,7263586],[1784172914,26999999.5,7263586.6],[1784174714,26999999.5,7263586.6],[1784205614,26999999.4,7263587.2],[1784208614,26999999.4,7263587.2],[1784209214,26999999.4,7263587.2],[1784222114,26999999.4,7263587.1],[1784222414,26999999.4,7263587.1],[1784223014,26999999.4,7263587.1],[1784223314,26999999.4,7263587.1],[1784223614,26999999.4,7263587.1],[1784225434,26999999.4,7263587.1],[1784225714,26999999.4,7263587.1],[1784231114,26999999.4,7263587.3],[1784232014,26999999.4,7263587.3],[1784281214,16000000,7263587.5],[1784282414,16000000,7263587.5],[1784283614,16000000,7263587.5],[1784284814,16000000,7263587.5],[1784338814,15999999.5,7263587.6],[1784339114,15999999.5,7263587.8],[1784339414,15999999.5,7263587.8],[1784340314,15999999.5,7263587.8],[1784343314,15999999.5,7500000],[1784344814,15999999.5,7500000],[1784372714,15999999.5,7500000.6],[1784382014,15999999.4,7500000.6],[1784383214,15999999.4,7500000.5],[1784383514,15999999.4,7500000.5],[1784385614,15999999.4,7500000.5],[1784385914,15999999.4,7500000.5],[1784388014,15999999.4,7500000.5],[1784390134,15999999.3,7500000.5],[1784394314,15999999.2,7500000.5],[1784396114,15999999.2,7500000.5],[1784398834,15000000,7500000.5],[1784402114,15000000,7500000.5],[1784403014,15000000,7500000.5],[1784441414,15922153.7,7500001.3],[1784451614,15922153.7,7500001.4],[1784451914,15922153.7,7500001.4],[1784452554,15922153.7,7500001.4],[1784454014,15922153.7,7500001.4],[1784454614,15922153.7,7500001.4],[1784455814,15922153.7,7500001.4],[1784458514,15149100,7500001.4],[1784459114,15149100,7500001.4],[1784463614,15149100,7500001.4],[1784495714,14999999.4,9000000],[1784496914,14999999.4,9000000],[1784502614,14699999.4,7500001.5],[1784516334,14999999.4,7500001.6],[1784517014,14999999.4,7500001.6],[1784517314,14999999.4,7500001.6],[1784519414,14999999.4,7500001.6],[1784520014,14999999.4,7500001.6],[1784523614,14999999.4,7500001.6],[1784525114,14999999.4,7500001.6],[1784539254,14999999.4,7500001.7],[1784547354,14999999.4,7500001.8],[1784548254,14999999.4,7500001.8],[1784551554,14999999.4,7500001.8],[1784552154,14999999.3,9400000],[1784556954,14999999.3,9400000.1],[1784558454,14999999.3,9400000.1],[1784568374,14999999.3,9400000.1],[1784568954,14999999.3,9400000.1],[1784569254,14999999.3,9400000.1],[1784569554,14999999.3,9400000.1],[1784569854,14999999.3,9400000.1],[1784570454,14999999.3,9400000.1],[1784571054,14999999.3,9400000.1],[1784574954,14999999.3,9400000.2],[1784578254,14999999.3,9400000.4],[1784579154,14999999.3,9400000.4],[1784610954,14950000,9677500.7],[1784623254,14900000,9677500.8],[1784627154,14899999.9,9677500.8],[1784632854,14899999.9,9677500.8],[1784675474,14899999.7,9677501.1],[1784678154,14899999.6,9677501.1],[1784683854,14899999.6,9677501.2],[1784685654,14899999.6,9677501.2],[1784688354,14899999.6,9677501.1],[1784688654,14899999.6,9677501.1],[1784688954,14899999.6,9677501.1],[1784690714,14899999.6,9677501.1],[1784691314,14899999.6,9938626],[1784695514,14899999.6,9677501.1],[1784697614,14899999.6,9677501.1],[1784698514,14899999.6,10000000],[1784723714,14899999.4,10000000],[1784730914,14899999.4,10000000],[1784733014,14899999.3,10000000.1],[1784737514,14899999.3,10000000.3],[1784739914,14200000,10000000.3],[1784740814,14200000,10000000.3],[1784741714,14200000,10000000.3],[1784743214,14200000,10000000.3],[1784745614,14200000,10000000.4],[1784746214,14200000,10000000.4],[1784764814,14199999.6,10000000.5],[1784784014,14199999.5,10000000.6],[1784787334,14199999.5,10000000.6],[1784789234,14199999.5,10000000.6],[1784791814,14199999.5,10000000.7],[1784797514,14899999.3,10000000.6],[1784799614,14899999.3,10000000.7],[1784799914,14899999.3,10000000.7],[1784802914,14899999.3,10000000.7],[1784845514,14400000,10000001.4],[1784853314,14400000,10000005],[1784853934,14400000,10000005],[1784854814,14400000,10000005],[1784856014,14400000,10000005.1],[1784858414,14400000,10000005.1],[1784859914,14400000,10000005.1],[1784861114,14400000,10000005.1],[1784861714,14400000,10000005.1],[1784862014,14400000,10000005.1],[1784863514,14400000,10000005.1],[1784864114,14400000,10000005.1],[1784866814,14400000,10000005.2],[1784878514,15990000,10000005.4],[1784901914,14999000,10000005.4],[1784902514,14999000,10000005.4],[1784913914,14998999.9,10000005.6],[1784915434,14400000,10000999.1],[1784917514,14400000,10000999.2],[1784953514,14400000,10111111],[1784957114,14400000,10111111],[1784960414,14400000,10111111],[1784962814,14400000,10111111],[1784971514,14350000,10111111],[1784972714,14350000,10111111],[1784973014,14350000,10111111],[1784976614,14350000,10111111.3],[1784979614,14399999.9,10323056.1],[1785015074,14300000,10323056.6],[1785015974,14300000,10323056.6],[1785016574,14300000,10323056.6],[1785017474,14300000,10323056.6],[1785018674,14300000,10323056.6],[1785019274,14300000,10323056.6],[1785021674,14299999.9,10323056.6],[1785029174,14299999.9,10323056.6],[1785029474,14299999.9,10323056.6],[1785030374,14250000,10323056.6],[1785031574,14250000,10323056.6],[1785032774,14250000,10323056.6],[1785035174,14250000,10323056.6],[1785036974,14250000,10323056.6],[1785037874,14250000,10323056.6],[1785040574,14250000,10323056.6],[1785041774,14250000,10323056.6],[1785044174,14249999.9,10323056.6],[1785054361,14249999.9,10323056.9],[1785072361,14249999.9,10323056.9],[1785079861,14249999.9,10323056.9],[1785086461,14249999.9,10323057],[1785087961,14249999.9,10323057],[1785093061,14249999.9,10111111],[1785093381,14249999.9,10111111],[1785106861,14249999.5,10318055.7],[1785125761,14250000,0.1],[1785130261,14249999.8,0.4],[1785136521,14249999.8,1.1],[1785145821,14249999.8,1.1],[1785147621,14249999.8,1.1],[1785152121,14249999.8,36945.5],[1785181521,14249999.5,446655.3],[1785185721,14249999.5,446655.3],[1785191421,14249999.5,414739.9],[1785192921,14249999.5,414739.9],[1785194721,14249999.4,414739.9],[1785205221,14200000,4000000],[1785207021,14200000,4000000],[1785208221,14200000,4000000],[1785237621,14200000,4000000],[1785239721,14200000,4000000],[1785244221,14249999.4,4000000],[1785249921,14200000,4000000],[1785251721,14200000,4000000],[1785253521,14200000,4000000],[1785256221,14199999.9,4000000],[1785256521,14199999.9,4000000],[1785257121,14199999.9,4000000],[1785260721,14199999.7,4000000],[1785266721,14199999.7,4000000],[1785271821,14199999.6,4000000],[1785294921,14199999.4,631579.3],[1785299721,14199999.4,631579.3],[1785302121,14199999.4,444444.7],[1785306021,14199999.2,444444.7],[1785307521,14199999.2,444444.7],[1785310221,14199999.2,444444.7],[1785315621,14199999.2,121212.4],[1785319821,14199999.2,121212.4],[1785320421,14199999.2,121212.4],[1785320721,14199999.2,121212.4],[1785326121,14199999.2,121212.4],[1785373261,14199997.8,4000000.4],[1785375661,14199997.6,4000000.4],[1785393661,14199997.5,4000000.6],[1785417061,14199997.3,4285714.7],[1785418261,14199997.3,6000000],[1785434781,14199997.3,6000000],[1785435061,14199997.3,6000000],[1785483661,14199997.2,6444444],[1785488161,14199997.2,6444444],[1785488461,14199997.2,6444444],[1785490861,14199997.2,6444444],[1785504661,14199997.2,4000000.3],[1785530481,14199997.1,4510000.2],[1785535281,14199997.1,4510000.2],[1785536161,14199997.1,4510000.2],[1785547861,14199997.1,8666666],[1785550861,14199997.1,8666666],[1785594061,14199997,8676767],[1785600961,14199997,8676767],[1785601861,14199997,8676767],[1785602461,14199997,8676767],[1785603361,14199997,8676767],[1785605761,14199997,8676767],[1785606661,14199997,8676767],[1785611461,14199997,8676767],[1785618661,14199997,8952928.5],[1785618961,14199997,8952928.5],[1785621361,14199997,8952928.5],[1785630961,14199997,8952928.5],[1785639061,14199996.9,8952928.6],[1785649561,14199996.8,8952928.6],[1785651361,14199996.8,8952928.6],[1785654061,14199996.8,8952928.6],[1785663061,14199996.8,9215282],[1785663961,14199996.8,9215282],[1785665161,14199996.8,9215282],[1785668161,14199996.8,9215282],[1785672061,14199996.8,9215282.1],[1785708961,14199996.8,9926227.3],[1785719761,14199996.8,9926227.3],[1785747401,14199996.8,10139915.9],[1785755161,14199996.8,10139916],[1785762361,14199996.9,10718985],[1785762661,14199996.9,10718985],[1785764161,14199996.9,10718985],[1785768061,14199996.9,10718985],[1785769561,14199996.9,10718985],[1785773181,14199996.9,10718985],[1785779461,14199996.9,10718985],[1785780061,14199996.9,10718985],[1785780361,14199996.9,10718985],[1785780661,14199996.9,10718985],[1785781261,14199996.9,10718985],[1785781861,14199996.9,10718985],[1785815461,14199996.9,10535773.8],[1786399221,0,11058573.1],[1786399521,0,11058573.1],[1786399821,0,11058573.1],[1786400121,0,11058573.1],[1786400421,0,11058573.1],[1786400721,0,11058573.1],[1786401021,0,11058573.1],[1786401321,0,11058573.1],[1786401621,0,11058573.1],[1786401922,0,11058573.1],[1786402221,0,11058573.1],[1786402521,0,11058573.1],[1786402821,0,11058573.1],[1786403121,0,11058573.1],[1786403421,0,11058573.1],[1786403721,20000000,11058573.1],[1786404021,20000000,11058573.1],[1786404321,20000000,11058573.1],[1786404621,20000000,11058573.1],[1786404921,20000000,11058573.1],[1786405221,20000000,11058573.1],[1786405521,20000000,11058573.1],[1786405821,20000000,11058573.1],[1786406121,20000000,11058573.1],[1786406421,20000000,11058573.1],[1786406721,20000000,11058573.1],[1786407021,20000000,11058573.1],[1786407321,20000000,11058573.1],[1786407621,20000000,11058573.1],[1786407922,20000000,11058573.1],[1786408221,20000000,11058573.1],[1786408521,20000000,11058573.1],[1786408821,20000000,10777777.2],[1786409121,20000000,10777777.2],[1786409421,20000000,10777777.2],[1786409721,20000000,10777777.2],[1786410021,20000000,10777777.2],[1786410321,20000000,10777777.3],[1786410623,20000000,10777777.3],[1786410921,20000000,10777777.3],[1786411221,20000000,10777777.3],[1786411521,20000000,10777777.3],[1786411821,20000000,10777777.3],[1786412121,20000000,10777777.3],[1786412421,20000000,10777777.3],[1786412721,20000000,10777777.3],[1786413021,20000000,10777777.3],[1786413321,20000000,10777777.3],[1786413621,20000000,10777777.3],[1786413921,20000000,10777777.3],[1786414221,20000000,10777777.3],[1786414521,20000000,10777777.3],[1786414821,20000000,10777777.3],[1786415121,20000000,10777777.3],[1786415421,20000000,10777777.3],[1786415721,20000000,10777777.3],[1786416021,20000000,10777777.3],[1786416322,20000000,10777777.3],[1786416621,20000000,10777777.3],[1786416922,20000000,10777777.3],[1786417223,20000000,10777777.3],[1786417521,20000000,10777777.3],[1786417821,20000000,10777777.3],[1786418121,20000000,10777777.3],[1786418421,20000000,10777777.3],[1786418721,20000000,10777777.3],[1786419021,20000000,10777777.3],[1786419321,20000000,10777777.3],[1786419621,20000000,10777777.3],[1786419921,20000000,10777777.3],[1786420221,20000000,10777777.3],[1786420521,20000000,10777777.3],[1786420822,20000000,10777777.3],[1786421121,20000000,10777777.3],[1786421421,20000000,10777777.3],[1786421721,20000000,10777777.3],[1786422021,20000000,10777777.3],[1786422321,20000000,10777777.3],[1786422621,20000000,10777777.3],[1786422921,20000000,10777777.3],[1786423221,20000000,10777777.3],[1786423521,20000000,10777777.3],[1786423821,20000000,10777777.3],[1786424121,20000000,10777777.3],[1786424421,20000000,10777777.3],[1786424721,20000000,10777777.3],[1786425021,20000000,10777777.3],[1786425321,20000000,10777777.3],[1786425621,20000000,10777777.3],[1786425921,20000000,10777777.3],[1786426221,20000000,10777777.3],[1786426522,20000000,10777777.3],[1786426821,20000000,10777777.3],[1786427121,20000000,10777777.3],[1786427421,20000000,10777777.3],[1786427721,20000000,10777777.3],[1786428021,20000000,10777777.3],[1786428321,20000000,10777777.3],[1786428621,20000000,10777777.3],[1786428921,20000000,10777777.3],[1786429221,20000000,10777777.3],[1786429521,20000000,10777777.3],[1786429821,20000000,10777777.3],[1786430121,20000000,10777777.3],[1786430421,20000000,10777777.3],[1786430721,20000000,10777777.3],[1786431021,20000000,10777777.3],[1786431322,20000000,10777777.3],[1786431621,20000000,10777777.3],[1786431921,20000000,10777777.3],[1786432221,20000000,10777777.3],[1786432521,20000000,10777777.3],[1786432821,20000000,10777777.3],[1786433121,20000000,10777777.3],[1786433421,20000000,10777777.3],[1786433721,20000000,10777777.3],[1786434021,20000000,10777777.3],[1786434322,20000000,10777777.3],[1786434621,20000000,10777777.3],[1786434921,20000000,10777777.3],[1786435221,20000000,10777777.3],[1786435521,20000000,10777777.3],[1786435821,20000000,10777777.3],[1786436121,20000000,10777777.3],[1786436421,20000000,11555555],[1786436722,20000000,11555555],[1786437021,20000000,11555555],[1786437321,20000000,11555555],[1786437621,20000000,11555555],[1786437921,20000000,11555555],[1786438221,20000000,11555555],[1786438521,20000000,11555555],[1786438821,20000000,11555555],[1786439121,20000000,11555555],[1786439421,20000000,11555555],[1786439721,20000000,11555555],[1786440021,20000000,11555555],[1786440321,20000000,11555555],[1786440621,20000000,11555555],[1786440921,20000000,11555555],[1786441221,20000000,11555555],[1786441521,20000000,11555555],[1786441821,20000000,11555555],[1786442121,20000000,11555555],[1786442421,20000000,11555555],[1786442721,20000000,11555555],[1786443021,20000000,11555555],[1786443321,20000000,11555555],[1786443621,20000000,11555555],[1786443921,20000000,11555555],[1786444222,20000000,11555555],[1786444521,20000000,11555555],[1786444821,20000000,11555555],[1786445121,20000000,11555555],[1786445421,20000000,11555555],[1786445722,20000000,11555555],[1786446021,20000000,11555555],[1786446321,20000000,11555555],[1786446621,20000000,11555555],[1786446922,20000000,11555555],[1786447221,20000000,11555555],[1786447522,20000000,11555555],[1786447822,20000000,11555555],[1786448121,20000000,11555555],[1786448421,20000000,11555555],[1786448721,20000000,11555555],[1786449021,20000000,11555555],[1786449321,20000000,11555555],[1786449621,20000000,11555555],[1786449922,20000000,11555555],[1786450221,20000000,11555555],[1786450521,20000000,11555555],[1786450821,20000000,11555555],[1786451121,20000000,11555555],[1786451421,20000000,11555555],[1786451721,20000000,11555555],[1786452021,20000000,11555555],[1786452322,20000000,11555555],[1786452621,20000000,11555555],[1786452921,20000000,11555555],[1786453222,20000000,11555555],[1786453521,20000000,11555555],[1786453821,20000000,11555555],[1786454121,20000000,11555555],[1786454421,20000000,11555555],[1786454721,20000000,11555555],[1786455021,20000000,11555555],[1786455321,20000000,11555555],[1786455621,20000000,11555555],[1786455921,20000000,11555555],[1786456221,20000000,11555555],[1786456521,20000000,11555555],[1786456821,20000000,11555555],[1786457121,20000000,11555555],[1786457421,20000000,11555555],[1786457721,20000000,11555555],[1786458021,20000000,11555555],[1786458321,20000000,11555555],[1786458621,20000000,11555555],[1786458921,20000000,11555555],[1786459221,20000000,11555555],[1786459521,20000000,11555555],[1786459821,20000000,11555555],[1786460121,20000000,11555555],[1786460421,20000000,11555555],[1786460721,20000000,11555555.1],[1786461021,20000000,11555555.1],[1786461321,20000000,11555555.1],[1786461621,20000000,11555555.1],[1786461921,20000000,11555555.1],[1786462222,20000000,11555555.1],[1786462521,20000000,11555555.1],[1786462821,20000000,11555555.1],[1786463121,20000000,11555555.1],[1786463421,20000000,11555555.1],[1786463722,20000000,11555555.1],[1786464021,20000000,11555555.1],[1786464322,20000000,11555555.1],[1786464621,20000000,11555555.1],[1786464922,20000000,11555555.1],[1786465221,20000000,11555555.1],[1786465522,20000000,11555555.1],[1786465822,20000000,11555555.1],[1786466121,20000000,11555555.1],[1786466421,20000000,11555555.1],[1786466721,20000000,11555555.1],[1786467021,20000000,11555555.1],[1786467321,20000000,11555555.1],[1786467622,20000000,11555555.1],[1786467922,20000000,11555555.1],[1786468221,20000000,11555555.1],[1786468521,20000000,11555555.1],[1786468821,20000000,11555555.1],[1786469121,20000000,11555555.1],[1786469422,20000000,11555555.1],[1786469722,20000000,11555555.1],[1786470021,20000000,11555555.1],[1786470321,20000000,11555555.1],[1786470621,20000000,11555555.1],[1786470922,20000000,11555555.1],[1786471221,20000000,11555555.1],[1786471521,20000000,11555555.1],[1786471821,20000000,11555555.1],[1786472121,20000000,11555555.1],[1786472421,20000000,11555555.1],[1786472721,20000000,11555555.1],[1786473021,20000000,11555555.1],[1786473321,20000000,11555555.1],[1786473622,20000000,11555555.1],[1786473921,20000000,11555555.1],[1786474221,20000000,11555555.1],[1786474521,20000000,11555555.1],[1786474821,20000000,11555555.1],[1786475121,20000000,11555555.1],[1786475421,20000000,11555555.1],[1786475721,20000000,11555555.1],[1786476021,20000000,11555555.1],[1786476321,20000000,11555555.1],[1786476621,20000000,11555555.1],[1786476922,20000000,11555555.1],[1786477221,20000000,11555555.1],[1786477521,20000000,11555555.1],[1786477822,20000000,11555555.1],[1786478121,20000000,11555555.1],[1786478421,20000000,11555555.1],[1786479021,20000000,11555555.1],[1786479321,20000000,11555555.1],[1786479621,20000000,11555555.1],[1786479922,20000000,11555555.1],[1786480221,20000000,11555555.1],[1786480521,20000000,11555555.1],[1786480821,20000000,11555555.1],[1786481121,20000000,11555555.1],[1786481421,20000000,11555555.1],[1786481721,20000000,11555555.1],[1786482021,20000000,11555555.1],[1786482321,20000000,11555555.1],[1786482621,20000000,11555555.1],[1786482922,20000000,11555555.1],[1786483221,20000000,11555555.1],[1786483521,20000000,11555555.1],[1786483821,20000000,11555555.1],[1786484122,20000000,11555555.1],[1786484422,20000000,11555555.1],[1786484721,20000000,11555555.1],[1786485021,20000000,11555555.1],[1786485321,20000000,11555555.1],[1786485621,20000000,11555555.1],[1786485921,20000000,11555555.1],[1786486221,20000000,11555555.1],[1786486521,20000000,11555555.1],[1786486821,20000000,11555555.1],[1786487121,20000000,11555555.1],[1786487421,20000000,11555555.1],[1786487721,20000000,11555555.1],[1786488021,20000000,11555555.1],[1786488321,20000000,11555555.1],[1786488621,20000000,11555555.1],[1786488921,20000000,11555555.1],[1786489221,20000000,11555555.1],[1786489521,20000000,11555555.1],[1786489821,20000000,11555555.1],[1786490121,20000000,11555555.1],[1786490421,20000000,11555555.1],[1786490721,20000000,11555555.1],[1786491021,20000000,11555555.1],[1786491322,20000000,11555555.1],[1786491621,20000000,11555555.1],[1786491921,20000000,11555555.1],[1786492221,20000000,11555555.1],[1786492521,20000000,11555555.1],[1786492821,20000000,11555555.1],[1786493122,20000000,11555555.1],[1786493421,20000000,11555555.1],[1786493721,20000000,11555555.1],[1786494021,20000000,11555555.1],[1786494321,20000000,11555555.1],[1786494621,20000000,11555555.1],[1786494921,20000000,11555555.1],[1786495221,20000000,11555555.1],[1786495521,20000000,11555555.1],[1786495821,20000000,11555555.1],[1786496121,20000000,11555555.1],[1786496421,20000000,11555555.1],[1786496721,20000000,11555555.1],[1786497021,20000000,11555555.1],[1786497321,20000000,11555555.1],[1786497621,20000000,11555555.1],[1786497921,20000000,11555555.1],[1786498221,20000000,11555555.1],[1786498521,20000000,11555555.1],[1786498821,20000000,11555555.1],[1786499121,20000000,11555555.1],[1786499421,20000000,11555555.1],[1786499721,20000000,11555555.1],[1786500021,20000000,11555555.1],[1786500321,20000000,11555555.1],[1786500621,20000000,11555555.1],[1786500921,20000000,11555555.1],[1786501221,20000000,11555555.1],[1786501521,20000000,11555555.1],[1786501821,20000000,11555555.1],[1786502121,20000000,11555555.1],[1786502421,20000000,11555555.1],[1786502721,20000000,11555555.1],[1786503021,20000000,11555555.1],[1786503321,20000000,11555555.1],[1786503621,20000000,11555555.1],[1786503921,20000000,11555555.1],[1786504221,20000000,11555555.1],[1786504521,20000000,11555555.1],[1786504821,20000000,11555555.1],[1786505121,20000000,11555555.1],[1786505421,20000000,11555555.1],[1786505721,20000000,11555555.1],[1786506021,20000000,11555555.1],[1786506321,20000000,11555555.1],[1786506621,20000000,11555555.1],[1786506921,20000000,11555555.1],[1786507221,20000000,11555555.2],[1786507521,20000000,11555555.2],[1786507822,20000000,11555555.2],[1786508121,20000000,11555555.2],[1786508421,20000000,11555555.2],[1786508721,20000000,11555555.2],[1786509021,20000000,11555555.2],[1786509321,20000000,11555555.2],[1786509621,20000000,11555555.2],[1786509921,20000000,11555555.2],[1786510221,20000000,11555555.2],[1786510521,20000000,11555555.2],[1786510821,20000000,11555555.2],[1786511121,20000000,11555555.2],[1786511421,20000000,11555555.2],[1786511721,20000000,11555555.2],[1786512021,20000000,10777777.3],[1786512321,20000000,10777777.3],[1786512621,20000000,10777777.3],[1786512921,20000000,10777777.3],[1786513221,20000000,10777777.3],[1786513521,20000000,10777777.3],[1786513821,20000000,10777777.3],[1786514121,20000000,10777777.3],[1786514421,20000000,10777777.3],[1786514721,20000000,10777777.3],[1786515021,20000000,10777777.3],[1786515321,20000000,10777777.3],[1786515621,20000000,10777777.3],[1786515921,20000000,10777777.3],[1786516222,20000000,10777777.3],[1786516521,20000000,10777777.3],[1786516821,20000000,10777777.3],[1786517122,20000000,10777777.3],[1786517422,20000000,10777777.3],[1786517721,20000000,10777777.3],[1786518021,20000000,10777777.3],[1786518321,20000000,10777777.3],[1786518621,20000000,10777777.3],[1786518921,20000000,10777777.3],[1786519221,20000000,10777777.3],[1786519521,20000000,10777777.3],[1786519821,20000000,10777777.3],[1786520121,20000000,10777777.3],[1786520421,20000000,10777777.3],[1786520721,20000000,10777777.3],[1786521021,20000000,10777777.3],[1786521321,20000000,10777777.3],[1786521621,20000000,10777777.3],[1786521921,20000000,10777777.3],[1786522221,20000000,10777777.3],[1786522521,20000000,10777777.3],[1786522821,20000000,10777777.3],[1786523121,20000000,10777777.3],[1786523421,20000000,10777777.3],[1786523721,20000000,10777777.3],[1786524021,20000000,10777777.3],[1786524321,20000000,10777777.3],[1786524621,20000000,10777777.3],[1786524921,20000000,10777777.3],[1786525221,20000000,10777777.3],[1786525521,20000000,10777777.3],[1786525821,20000000,10777777.3],[1786526121,20000000,10777777.3],[1786526422,20000000,10777777.3],[1786526721,20000000,10777777.3],[1786527021,20000000,10777777.3],[1786527321,20000000,10777777.3],[1786527621,20000000,10777777.3],[1786527921,20000000,10777777.3],[1786528221,20000000,10777777.3],[1786528521,20000000,10777777.3],[1786528821,20000000,10777777.3],[1786529121,20000000,10777777.3],[1786529421,20000000,10777777.3],[1786529721,20000000,10777777.3],[1786530021,20000000,10777777.3],[1786530322,20000000,10777777.3],[1786530621,20000000,10777777.3],[1786530921,20000000,10777777.3],[1786531221,20000000,10777777.3],[1786531521,20000000,10777777.3],[1786531821,20000000,10777777.3],[1786532121,20000000,10777777.3],[1786532421,20000000,10777777.3],[1786532721,20000000,10777777.3],[1786533021,20000000,10777777.3],[1786533321,20000000,10777777.3],[1786533621,20000000,10777777.3],[1786533921,20000000,10777777.3],[1786534221,20000000,10777777.3],[1786534521,20000000,10777777.3],[1786534821,20000000,10777777.3],[1786535121,20000000,10777777.3],[1786535421,20000000,10777777.3],[1786535721,20000000,10777777.3],[1786536021,20000000,10777777.3],[1786536321,20000000,10777777.3],[1786536622,20000000,10777777.3],[1786536921,20000000,10777777.3],[1786537221,20000000,10777777.3],[1786537521,20000000,10777777.3],[1786537821,20000000,10777777.3],[1786538121,20000000,10777777.3],[1786538421,20000000,10777777.3],[1786538721,20000000,10777777.3],[1786539021,20000000,10777777.3],[1786539321,20000000,10777777.3],[1786539621,20000000,10777777.3],[1786539921,20000000,10777777.3],[1786540221,20000000,10777777.3],[1786540521,20000000,10777777.3],[1786540821,20000000,10777777.3],[1786541121,20000000,10777777.3],[1786541421,20000000,10777777.3],[1786541721,20000000,10777777.3],[1786542021,20000000,10777777.3],[1786542321,20000000,10777777.3],[1786542621,20000000,10777777.3],[1786542921,20000000,10777777.3],[1786543221,20000000,10777777.3],[1786543521,20000000,10777777.3],[1786543821,20000000,10777777.3],[1786544121,20000000,10777777.3],[1786544421,20000000,10777777.3],[1786544722,20000000,10777777.3],[1786545022,20000000,10777777.3],[1786545321,20000000,10777777.3],[1786545622,20000000,10777777.3],[1786545921,20000000,10777777.3],[1786546221,20000000,10777777.3],[1786546521,20000000,10777777.3],[1786546821,20000000,10777777.3],[1786547122,20000000,10777777.3],[1786547421,20000000,10777777.3],[1786547721,20000000,10777777.3],[1786548021,20000000,10777777.3],[1786548321,20000000,10777777.3],[1786548622,20000000,10777777.3],[1786548922,20000000,10777777.3],[1786549221,20000000,10777777.3],[1786549521,20000000,10777777.3],[1786549821,20000000,10777777.3],[1786550121,20000000,10777777.3],[1786550421,20000000,10777777.3],[1786550721,20000000,10777777.3],[1786551021,20000000,10777777.3],[1786551322,20000000,10777777.3],[1786551621,20000000,10777777.3],[1786551922,20000000,10777777.3],[1786552221,20000000,10777777.3],[1786552521,20000000,10777777.3],[1786552821,20000000,10777777.3],[1786553121,20000000,10777777.3],[1786553421,20000000,10777777.3],[1786553722,20000000,10777777.3],[1786554021,20000000,10777777.3],[1786554322,20000000,10777777.3],[1786554621,20000000,10777777.3],[1786554921,20000000,10777777.3],[1786555221,20000000,10777777.3],[1786555521,20000000,10777777.3],[1786555821,20000000,10777777.3],[1786556121,20000000,10777777.3],[1786556421,20000000,10777777.3],[1786556721,20000000,10777777.3],[1786557022,20000000,10777777.3],[1786557321,20000000,10777777.3],[1786557601,20000000,10777777.3],[1786557921,20000000,10777777.3],[1786558222,20000000,10777777.3],[1786558522,20000000,10777777.3],[1786558821,20000000,10777777.3],[1786559121,20000000,10777777.3],[1786559421,20000000,10777777.3],[1786559721,20000000,10777777.3],[1786560021,20000000,10777777.3],[1786560321,20000000,10777777.3],[1786560622,20000000,10777777.3],[1786560922,20000000,10777777.3],[1786561221,20000000,10777777.3],[1786561521,20000000,10777777.3],[1786561821,20000000,10777777.4],[1786562121,20000000,10777777.4],[1786562421,20000000,10777777.4],[1786562721,20000000,10777777.3],[1786563021,20000000,10777777.3],[1786563321,20000000,10777777.3],[1786563621,20000000,10777777.3],[1786563922,20000000,10777777.3],[1786564221,20000000,10777777.3],[1786564521,20000000,10777777.3],[1786564821,20000000,10777777.3],[1786565121,20000000,10777777.3],[1786565421,20000000,10777777.3],[1786565721,20000000,10777777.3],[1786566021,20000000,10777777.3],[1786566321,20000000,10777777.3],[1786566621,20000000,10777777.3],[1786566921,20000000,10777777.3],[1786567222,20000000,10777777.3],[1786567521,20000000,10777777.3],[1786567821,20000000,10777777.3],[1786568121,20000000,10777777.3],[1786568421,20000000,10777777.3],[1786568721,20000000,10777777.3],[1786569021,20000000,10777777.3],[1786569321,20000000,10777777.3],[1786569621,20000000,10777777.3],[1786569921,20000000,10777777.3],[1786570221,20000000,10777777.3],[1786570522,20000000,10777777.3],[1786570821,20000000,10777777.3],[1786571121,20000000,10777777.3],[1786571421,20000000,10777777.3],[1786571721,20000000,10777777.3],[1786572021,20000000,10777777.3],[1786572322,20000000,10777777.3],[1786572621,20000000,10777777.3],[1786572921,20000000,10777777.3],[1786573221,19999999.9,10777777.3],[1786573521,19999999.9,10777777.3],[1786573821,19999999.9,10777777.3],[1786574121,19999999.9,10777777.3],[1786574421,19999999.9,10777777.3],[1786574721,19999999.9,10777777.3],[1786575021,19999999.9,10777777.3],[1786575321,19999999.9,10777777.3],[1786575622,19999999.9,10777777.3],[1786575921,19999999.8,10777777.3],[1786576221,19999999.8,10777777.3],[1786576521,19999999.8,10777777.3],[1786576821,19999999.8,10777777.3],[1786577121,19999999.8,10777777.3],[1786577421,19999999.8,10777777.3],[1786577721,19999999.8,10777777.3],[1786578021,19999999.8,10777777.3],[1786578321,19999999.8,10777777.3],[1786578621,19999999.8,10777777.3],[1786578921,19999999.8,10777777.3],[1786579221,19999999.8,10777777.3],[1786579521,19999999.8,10777777.3],[1786579821,19999999.8,10777777.3],[1786580101,19999999.8,10777777.3],[1786580421,19999999.8,10777777.3],[1786580721,19999999.8,10777777.3],[1786581022,19999999.8,10777777.3],[1786581321,19999999.8,10777777.3],[1786581621,19999999.8,10777777.3],[1786581921,19999999.8,10777777.3],[1786582221,19999999.8,10777777.3],[1786582521,19999999.7,10777777.3],[1786582821,19999999.7,10777777.3],[1786583121,19999999.7,10777777.3],[1786583421,19999999.7,10777777.3],[1786583721,19999999.7,10777777.3],[1786584022,19999999.7,10777777.3],[1786584321,19999999.7,10777777.3],[1786584622,19999999.7,10777777.3],[1786584921,19999999.7,10777777.3],[1786585221,19999999.7,10777777.3],[1786585521,19999999.7,10777777.3],[1786585822,19999999.7,10777777.3],[1786586121,19999999.7,10777777.3],[1786586421,19999999.7,10777777.3],[1786586721,19999999.7,10777777.3],[1786587021,19999999.7,10777777.3],[1786587321,19999999.7,10777777.3],[1786587621,19999999.7,10777777.3],[1786587921,19999999.7,10777777.3],[1786588221,19999999.7,10777777.3],[1786588521,19999999.7,10777777.3],[1786588821,19999999.7,10777777.3],[1786589121,19999999.7,10777777.3],[1786589421,19999999.7,10777777.3],[1786589721,19999999.7,10777777.3],[1786590021,19999999.7,10777777.3],[1786590321,19999999.7,10777777.3],[1786590621,19999999.7,10777777.3],[1786590921,19999999.7,10777777.3],[1786591201,19999999.7,10777777.3],[1786591521,19999999.7,10777777.3],[1786591821,19999999.7,10777777.3],[1786592121,19999999.7,10777777.3],[1786592421,19999999.7,10777777.3],[1786592721,19999999.7,10777777.3],[1786593021,19999999.7,10777777.3],[1786593321,19999999.7,10777777.3],[1786593621,19999999.7,10777777.3],[1786593921,19999999.7,10777777.3],[1786594221,19999999.7,10777777.3],[1786594521,19999999.7,10777777.3],[1786594821,19999999.7,10777777.3],[1786595121,19999999.7,10777777.3],[1786595421,19999999.7,10777777.3],[1786595721,19999999.7,10777777.3],[1786596021,19999999.7,10777777.3],[1786596321,19999999.7,10777777.3],[1786596621,19999999.7,10777777.3],[1786596921,19999999.7,10777777.3],[1786597221,19999999.7,10777777.3],[1786597521,19999999.7,10777777.3],[1786597821,19999999.7,10777777.3],[1786598121,19999999.7,10777777.3],[1786598421,19999999.7,10777777.3],[1786598721,19999999.7,10777777.3],[1786599021,19999999.7,10777777.3],[1786599321,19999999.7,10777777.3],[1786599621,19999999.7,10777777.3],[1786599921,19999999.7,10777777.3],[1786600221,19999999.7,10777777.3],[1786600521,19999999.7,10777777.3],[1786600821,19999999.7,10777777.3],[1786601121,19999999.7,10777777.3],[1786601421,19999999.7,10777777.3],[1786601721,19999999.7,10777777.3],[1786602021,19999999.7,10777777.3],[1786602321,19999999.7,10777777.3],[1786602621,19999999.7,10777777.3],[1786602921,19999999.7,10777777.3],[1786603221,19999999.7,10777777.3],[1786603521,19999999.7,10777777.3],[1786603821,19999999.7,10777777.3],[1786604121,19999999.7,10777777.3],[1786604421,19999999.7,10777777.3],[1786604721,19999999.7,10777777.3],[1786605021,19999999.7,10777777.3],[1786605321,19999999.7,10777777.3],[1786605621,19999999.7,10777777.3],[1786605922,19999999.7,10777777.3],[1786606221,19999999.7,10777777.3],[1786606521,19999999.7,10777777.3],[1786606821,19999999.7,10777777.3],[1786607121,19999999.7,10777777.3],[1786607421,19999999.7,10777777.3],[1786607721,19999999.7,10777777.3],[1786608021,19999999.7,10777777.3],[1786608321,19999999.7,10777777.3],[1786608621,19999999.7,10777777.3],[1786608921,19999999.7,10777777.3],[1786609221,19999999.8,10777777.3],[1786609521,19999999.8,10777777.3],[1786609821,19999999.8,10777777.3],[1786610121,19999999.8,10777777.3],[1786610421,19999999.8,10777777.3],[1786610721,19999999.8,10777777.3],[1786611021,19999999.8,10777777.3],[1786611321,19999999.8,10777777.3],[1786611621,19999999.8,10777777.3],[1786611921,19999999.8,10777777.3],[1786612221,19999999.8,10777777.3],[1786612521,19999999.8,10777777.3],[1786612821,19999999.8,10777777.3],[1786613121,19999999.8,10777777.3],[1786613421,19999999.8,10777777.3],[1786613721,19999999.8,10777777.3],[1786614021,19999999.8,10777777.3],[1786614321,19999999.8,10777777.3],[1786614621,19999999.8,10777777.3],[1786614921,19999999.8,10777777.3],[1786615221,19999999.8,10777777.3],[1786615521,19999999.8,10777777.3],[1786615821,19999999.8,10777777.3],[1786616121,19999999.8,10777777.3],[1786616421,19999999.8,10777777.3],[1786616722,19999999.8,10777777.3],[1786617021,19999999.8,10777777.3],[1786617321,19999999.8,10777777.3],[1786617621,19999999.8,10777777.3],[1786617921,19999999.8,10777777.3],[1786618221,19999999.8,10777777.3],[1786618521,19999999.8,10777777.3],[1786618821,19999999.8,10777777.3],[1786619122,19999999.8,10777777.3],[1786619421,19999999.8,10777777.3],[1786619721,19999999.8,10777777.3],[1786620021,19999999.8,10777777.3],[1786620321,19999999.8,10777777.3],[1786620621,19999999.7,10777777.3],[1786620921,19999999.7,10777777.4],[1786621221,19999999.7,10777777.4],[1786621522,19999999.7,10777777.4],[1786621821,19999999.7,10777777.4],[1786622121,19999999.7,10777777.4],[1786622421,19999999.7,10777777.4],[1786622721,19999999.7,10777777.5],[1786623021,19999999.7,10777777.5],[1786623321,19999999.7,10777777.5],[1786623621,19999999.7,10777777.4],[1786623921,19999999.7,10777777.4],[1786624222,19999999.7,10777777.4],[1786624522,19999999.7,10777777.5],[1786624821,19999999.7,10777777.5],[1786625122,19999999.7,10777777.5],[1786625421,19999999.7,10777777.5],[1786625721,19999999.7,10777777.5],[1786626021,19999999.7,10777777.5],[1786626321,19999999.7,10777777.5],[1786626621,19999999.7,10777777.5],[1786626921,19999999.7,10777777.5],[1786627221,19999999.7,10777777.5],[1786627522,19999999.7,10777777.5],[1786627821,19999999.7,10777777.5],[1786628121,19999999.7,10777777.5],[1786628421,19999999.7,10777777.5],[1786628721,19999999.7,10777777.5],[1786629021,19999999.7,10777777.5],[1786629322,19999999.7,10777777.5],[1786629621,19999999.7,10777777.5],[1786629921,19999999.7,10777777.5],[1786630223,19999999.7,10777777.5],[1786630521,19999999.7,10777777.5],[1786630821,19999999.7,10777777.5],[1786631121,19999999.7,10777777.5],[1786631421,19999999.7,10777777.5],[1786631721,19999999.7,10777777.5],[1786632021,19999999.7,10777777.5],[1786632321,19999999.7,10777777.5],[1786632621,19999999.7,10777777.5],[1786632901,19999999.7,10777777.5],[1786633221,19999999.7,10777777.5],[1786633521,19999999.7,10777777.5],[1786633821,19999999.7,10777777.5],[1786634121,19999999.7,10777777.5],[1786634421,19999999.7,10777777.5],[1786634721,19999999.7,10777777.5],[1786635021,19999999.7,10777777.5],[1786635321,19999999.7,10777777.5],[1786635621,19999999.7,10777777.5],[1786635921,19999999.7,10777777.5],[1786636222,19999999.7,10777777.5],[1786636522,19999999.7,10777777.5],[1786636821,19999999.7,10777777.5],[1786637121,19999999.7,10777777.5],[1786637421,19999999.7,10777777.5],[1786637722,19999999.7,10777777.5],[1786638022,19999999.7,10777777.5],[1786638321,19999999.7,10777777.5],[1786638622,19999999.7,10777777.5],[1786638921,19999999.7,10777777.5],[1786639221,19999999.7,10777777.5],[1786639521,19999999.7,10777777.5],[1786639822,19999999.7,10777777.5],[1786640121,19999999.7,10777777.5],[1786640421,19999999.7,10777777.5],[1786640722,19999999.7,10777777.5],[1786641021,19999999.7,10777777.5],[1786641321,19999999.6,10777777.5],[1786641621,19999999.6,10777777.5],[1786641921,19999999.6,10777777.5],[1786642221,19999999.6,10777777.5],[1786642522,19999999.6,10777777.5],[1786642821,19999999.6,10777777.5],[1786643121,19999999.6,10777777.5],[1786643421,19999999.6,10777777.5],[1786643721,19999999.6,10777777.5],[1786644021,19999999.6,10777777.5],[1786644321,19999999.6,10777777.5],[1786644621,19999999.6,10777777.5],[1786644921,19999999.6,10777777.5],[1786645221,19999999.6,10777777.5],[1786645521,19999999.6,10777777.5],[1786645821,19999999.6,10777777.5],[1786646121,19999999.6,10777777.5],[1786646421,19999999.6,10777777.5],[1786646722,19999999.7,10777777.5],[1786647021,19999999.7,10777777.5],[1786647321,19999999.7,10777777.5],[1786647621,19999999.7,10777777.5],[1786647921,19999999.7,10777777.5],[1786648222,19999999.7,10777777.5],[1786648522,19999999.7,10777777.5],[1786648821,19999999.7,10777777.5],[1786649122,19999999.7,10777777.5],[1786649421,19999999.7,10777777.5],[1786649721,19999999.7,10777777.5],[1786650021,19999999.7,10777777.5],[1786650321,19999999.7,10777777.5],[1786650622,19999999.7,10777777.5],[1786650921,19999999.7,10777777.5],[1786651221,19999999.7,10777777.5],[1786651521,19999999.7,10777777.5],[1786651821,19999999.7,10777777.5],[1786652121,19999999.7,10777777.5],[1786652422,19999999.7,10777777.5],[1786652721,19999999.7,10777777.5],[1786653022,19999999.7,10777777.5],[1786653322,19999999.7,10777777.5],[1786653622,19999999.7,10777777.5],[1786653921,19999999.7,10777777.5],[1786654221,19999999.7,10777777.5],[1786654521,19999999.7,10777777.5],[1786654822,19999999.7,10777777.5],[1786655121,19999999.7,10777777.5],[1786655421,19999999.7,10777777.5],[1786655721,19999999.7,10777777.5],[1786656021,19999999.7,10777777.5],[1786656321,19999999.7,10777777.5],[1786656622,19999999.7,10777777.5],[1786656921,19999999.7,10777777.5],[1786657221,19999999.7,10777777.5],[1786657521,19999999.7,10777777.5],[1786657821,19999999.7,10777777.5],[1786658121,19999999.7,10777777.5],[1786658421,19999999.7,10777777.5],[1786658721,19999999.7,10777777.5],[1786659021,19999999.7,10777777.5],[1786659321,19999999.7,10777777.5],[1786659621,19999999.7,10777777.5],[1786659921,19999999.7,10777777.5],[1786660221,19999999.7,10777777.5],[1786660521,19999999.7,10777777.5],[1786660821,19999999.7,10777777.5],[1786661121,19999999.7,10777777.5],[1786661422,19999999.7,10777777.5],[1786661721,19999999.7,10777777.5],[1786662022,19999999.7,10777777.5],[1786662321,19999999.7,10777777.5],[1786662622,19999999.7,10777777.5],[1786662921,19999999.7,10777777.5],[1786663221,19999999.7,10777777.5],[1786663521,19999999.7,10777777.5],[1786663821,19999999.7,10777777.5],[1786664121,19999999.7,10777777.5],[1786664421,19999999.7,10777777.5],[1786664721,19999999.7,10777777.5],[1786665021,19999999.7,10777777.5],[1786665321,19999999.7,10777777.5],[1786665621,19999999.7,10777777.5],[1786665921,19999999.7,10777777.5],[1786666221,19999999.7,10777777.5],[1786666521,19999999.7,10777777.5],[1786666821,19999999.7,10777777.5],[1786667121,19999999.7,10777777.5],[1786667421,19999999.7,10777777.5],[1786667721,19999999.7,10777777.5],[1786668021,19999999.7,10777777.5],[1786668321,19999999.7,10777777.5],[1786668621,19999999.7,10777777.5],[1786668921,19999999.7,10777777.5],[1786669221,19999999.7,10777777.5],[1786669521,19999999.7,10777777.5],[1786669821,19999999.7,10777777.5],[1786670121,19999999.7,10777777.5],[1786670421,19999999.7,10777777.5],[1786670721,19999999.7,10777777.5],[1786671021,19999999.7,10777777.5],[1786671321,19999999.7,10777777.5],[1786671621,19999999.7,10777777.5],[1786671921,19999999.7,10777777.5],[1786672221,19999999.7,10777777.5],[1786672521,19999999.7,10777777.5],[1786672821,19999999.7,10777777.5],[1786673121,19999999.7,10777777.5],[1786673421,19999999.7,10777777.5],[1786673721,19999999.7,10777777.5],[1786674021,19999999.7,10777777.5],[1786674322,19999999.7,10777777.5],[1786674621,19999999.7,10777777.5],[1786674921,19999999.7,10777777.5],[1786675221,19999999.7,10777777.5],[1786675521,19999999.7,10777777.5],[1786675821,19999999.7,10777777.5],[1786676121,19999999.7,10777777.5],[1786676421,19999999.7,10777777.5],[1786676721,19999999.7,10777777.5],[1786677021,19999999.7,10777777.5],[1786677321,19999999.7,10777777.5],[1786677621,19999999.7,10777777.5],[1786677921,19999999.7,10777777.5],[1786678221,19999999.7,10777777.5],[1786678521,19999999.7,10777777.5],[1786678821,19999999.7,10777777.5],[1786679121,19999999.7,10777777.5],[1786679421,19999999.7,10777777.5],[1786679721,19999999.7,10777777.5],[1786680021,19999999.7,10777777.5],[1786680322,19999999.7,10777777.5],[1786680621,19999999.7,10777777.5],[1786680921,19999999.7,10777777.5],[1786681221,19999999.7,10777777.5],[1786681522,19999999.7,10777777.5],[1786681821,19999999.7,10777777.5],[1786682122,19999999.7,10777777.5],[1786682421,19999999.7,10777777.5],[1786682722,19999999.7,10777777.5],[1786683021,19999999.7,10777777.5],[1786683321,19999999.7,10777777.5],[1786683622,19999999.7,10777777.5],[1786683921,19999999.7,10777777.5],[1786684221,19999999.7,10777777.5],[1786684521,19999999.7,10777777.5],[1786684821,19999999.7,10777777.5],[1786685122,19999999.7,10777777.5],[1786685422,19999999.7,10777777.5],[1786685721,19999999.7,10777777.5],[1786686021,19999999.7,10777777.5],[1786686321,19999999.7,10777777.5],[1786686621,19999999.7,10777777.5],[1786686921,19999999.7,10777777.5],[1786687221,19999999.7,10777777.5],[1786687521,19999999.7,10777777.5],[1786687822,19999999.7,10777777.5],[1786688122,19999999.7,10777777.5],[1786688421,19999999.7,10777777.5],[1786688721,19999999.7,10777777.5],[1786689021,19999999.7,10777777.5],[1786689322,19999999.7,10777777.5],[1786689621,19999999.7,10777777.5],[1786689921,19999999.7,10777777.5],[1786690221,19999999.7,10777777.5],[1786690521,19999999.7,10777777.5],[1786690821,19999999.7,10777777.5],[1786691121,19999999.7,10777777.5],[1786691421,19999999.7,10777777.5],[1786691721,19999999.7,10777777.5],[1786692021,19999999.7,10777777.5],[1786692321,19999999.7,10777777.5],[1786692621,19999999.7,10777777.5],[1786692921,19999999.7,10777777.5],[1786693221,19999999.7,10777777.5],[1786693521,19999999.7,10777777.5],[1786693821,19999999.7,10777777.5],[1786694122,19999999.7,10777777.5],[1786694421,19999999.7,10777777.5],[1786694721,19999999.7,10777777.5],[1786695021,19999999.7,10777777.5],[1786695321,19999999.7,10777777.5],[1786695621,19999999.7,10777777.5],[1786695921,19999999.7,10777777.5],[1786696221,19999999.7,10777777.5],[1786696521,19999999.7,10777777.5],[1786696821,19999999.7,10777777.5],[1786697121,19999999.7,10777777.5],[1786697421,19999999.7,10777777.5],[1786697721,19999999.7,10777777.5],[1786698021,19999999.7,10777777.5],[1786698321,19999999.7,10777777.5],[1786698621,19999999.7,10777777.5],[1786698921,19999999.7,10777777.5],[1786699221,19999999.7,10777777.5],[1786699521,19999999.7,10777777.5],[1786699821,19999999.7,10777777.5],[1786700121,19999999.7,10777777.5],[1786700422,19999999.7,10777777.5],[1786700721,19999999.7,10777777.5],[1786701021,19999999.7,10777777.5],[1786701322,19999999.7,10777777.5],[1786701621,19999999.7,10777777.5],[1786701921,19999999.7,10777777.5],[1786702221,19999999.7,10777777.5],[1786702522,19999999.7,10777777.5],[1786702821,19999999.7,10777777.5],[1786703121,19999999.7,10777777.5],[1786703421,19999999.7,10777777.5],[1786703721,19999999.7,10777777.5],[1786704021,19999999.7,10777777.5],[1786704321,19999999.7,10777777.5],[1786704622,19999999.7,10777777.5],[1786704922,19999999.7,10777777.5],[1786705221,19999999.7,10777777.5],[1786705522,19999999.7,10777777.5],[1786705822,19999999.7,10777777.5],[1786706122,19999999.7,10777777.5],[1786706421,19999999.7,10777777.6],[1786706721,19999999.7,10777777.6],[1786707021,19999999.7,10777777.6],[1786707321,19999999.7,10777777.6],[1786707621,19999999.7,10777777.6],[1786707922,19999999.7,10777777.6],[1786708221,19999999.7,10777777.6],[1786708521,19999999.7,10777777.6],[1786708822,19999999.7,10777777.6],[1786709121,19999999.7,10777777.6],[1786709421,19999999.7,10777777.6],[1786709721,19999999.7,10777777.6],[1786710021,19999999.7,10777777.6],[1786710321,19999999.7,10777777.6],[1786710621,19999999.7,10777777.6],[1786710921,19999999.7,10777777.6],[1786711222,19999999.7,10777777.6],[1786711521,19999999.7,10777777.6],[1786711821,19999999.6,10777777.6],[1786712121,19999999.6,10777777.6],[1786712421,19999999.6,10777777.6],[1786712722,19999999.6,10777777.6],[1786713021,19999999.6,10777777.6],[1786713321,19999999.6,10777777.6],[1786713621,19999999.6,10777777.6],[1786713921,19999999.6,10777777.6],[1786714221,19999999.6,10777777.6],[1786714522,19999999.6,10777777.6],[1786714822,19999999.6,10777777.6],[1786715121,19999999.6,10777777.6],[1786715422,19999999.6,10777777.6],[1786715722,19999999.6,10777777.6],[1786716021,19999999.6,10777777.6],[1786716321,19999999.6,10777777.6],[1786716621,19999999.6,10777777.6],[1786716922,19999999.6,10777777.6],[1786717221,19999999.6,10777777.6],[1786717521,19999999.6,10777777.6],[1786717822,19999999.6,10777777.6],[1786718121,19999999.6,10777777.6],[1786718421,19999999.6,10777777.6],[1786718721,19999999.5,10777777.6],[1786719021,19999999.5,10777777.6],[1786719322,19999999.5,10777777.6],[1786719621,19999999.5,10777777.6],[1786719921,19999999.5,10777777.6],[1786720201,19999999.5,10777777.6],[1786720501,19999999.5,10777777.6],[1786720821,19999999.5,10777777.6],[1786721121,19999999.4,10777777.6],[1786721422,19999999.4,10777777.6],[1786721721,19999999.4,10777777.6],[1786722021,19999999.4,10777777.6],[1786722321,19999999.4,10777777.6],[1786722621,19999999.4,10777777.6],[1786722922,19999999.4,10777777.6],[1786723222,19999999.4,10777777.6],[1786723522,19999999.4,10777777.6],[1786723821,19999999.4,10777777.6],[1786724121,19999999.4,10777777.6],[1786724422,19999999.4,10777777.6],[1786724722,19999999.4,10777777.6],[1786725021,19999999.4,10777777.6],[1786725322,19999999.3,10777777.6],[1786725621,19999999.3,10777777.6],[1786725921,19999999.3,10777777.6],[1786726222,19999999.3,10777777.6],[1786726522,19999999.3,10777777.6],[1786726822,19999999.3,10777777.6],[1786727121,19999999.3,10777777.6],[1786727422,19999999.3,10777777.6],[1786727722,19999999.3,10777777.6],[1786728022,19999999.3,10777777.6],[1786728322,19999999.3,10777777.6],[1786728622,19999999.3,10777777.6],[1786728922,19999999.3,10777777.6],[1786729221,19999999.3,10777777.7],[1786729522,19999999.3,10777777.7],[1786729821,19999999.3,10777777.7],[1786730121,19999999.3,10777777.7],[1786730421,19999999.3,10777777.7],[1786730721,19999999.3,10777777.7],[1786731021,19999999.3,10777777.7],[1786731321,19999999.3,10777777.7],[1786731621,19999999.3,10777777.7],[1786731921,19999999.3,10777777.7],[1786732221,19999999.3,10777777.7],[1786732521,19999999.3,10777777.7],[1786732821,19999999.3,10777777.7],[1786733121,19999999.3,10777777.7],[1786733421,19999999.3,10777777.7],[1786733721,19999999.3,10777777.7],[1786734021,19999999.3,10777777.7],[1786734321,19999999.3,10777777.7],[1786734621,19999999.3,10777777.7],[1786734921,19999999.3,10777777.7],[1786735221,19999999.3,10777777.7],[1786735521,19999999.3,10777777.7],[1786735821,19999999.2,10777777.7],[1786736121,19999999.2,10777777.7],[1786736421,19999999.2,10777777.7],[1786736721,19999999.2,10777777.7],[1786737021,19999999.2,10777777.7],[1786737322,19999999.2,10777777.7],[1786737621,19999999.2,10777777.7],[1786737921,19999999.2,10777777.7],[1786738222,19999999.2,10777777.7],[1786738521,19999999.2,10777777.7],[1786738821,19999999.2,10777777.7],[1786739121,19999999.2,10777777.7],[1786739422,19999999.2,10777777.7],[1786739722,19999999.2,10777777.7],[1786740021,19999999.2,10777777.7],[1786740321,19999999.2,10777777.7],[1786740621,19999999.2,10777777.7],[1786740921,19999999.2,10777777.7],[1786741221,19999999.2,10777777.7],[1786741521,19999999.2,10777777.7],[1786741821,19999999.2,10777777.7],[1786742121,19999999.2,10777777.7],[1786742421,19999999.2,10777777.7],[1786742721,19999999.2,10777777.7],[1786743021,19999999.2,10777777.7],[1786743321,19999999.2,10777777.7],[1786743621,19999999.2,10777777.7],[1786743921,19999999.2,10777777.7],[1786744221,19999999.2,10777777.7],[1786744521,19999999.2,10777777.7],[1786744821,19999999.2,10777777.7],[1786745121,19999999.2,10777777.7],[1786745421,19999999.2,10777777.7],[1786745721,19999999.2,10777777.7],[1786746021,19999999.2,10777777.7],[1786746321,19999999.2,10777777.7],[1786746621,19999999.2,10777777.7],[1786746921,19999999.2,10777777.7],[1786747221,19999999.2,10777777.7],[1786747521,19999999.2,10777777.7],[1786747821,19999999.2,10777777.7],[1786748122,19999999.2,10777777.7],[1786748421,19999999.2,10777777.7],[1786748721,19999999.2,10777777.7],[1786749021,19999999.2,10777777.7],[1786749321,19999999.2,10777777.7],[1786749621,19999999.2,10777777.7],[1786749921,19999999.2,10777777.7],[1786750221,19999999.2,10777777.7],[1786750521,19999999.2,10777777.7],[1786750821,19999999.2,10777777.7],[1786751121,19999999.2,10777777.7],[1786751421,19999999.2,10777777.7],[1786751721,19999999.2,10777777.7],[1786752021,19999999.2,10777777.7],[1786752321,19999999.2,10777777.7],[1786752621,19999999.2,10777777.7],[1786752921,19999999.2,10777777.7],[1786753221,19999999.2,10777777.7],[1786753521,19999999.2,10777777.7],[1786753821,19999999.2,10777777.7],[1786754121,19999999.2,10777777.7],[1786754421,19999999.2,10777777.7],[1786754721,19999999.2,10777777.7],[1786755021,19999999.2,10777777.7],[1786755321,19999999.2,10777777.7],[1786755621,19999999.2,10777777.7],[1786755921,19999999.2,10777777.7],[1786756221,19999999.2,10777777.7],[1786756521,19999999.2,10777777.7],[1786756821,19999999.2,10777777.7],[1786757121,19999999.2,10777777.7],[1786757421,19999999.2,10777777.7],[1786757721,19999999.2,10777777.7],[1786758021,19999999.2,10777777.7],[1786758321,19999999.2,10777777.7],[1786758621,19999999.2,10777777.7],[1786758921,19999999.2,10777777.7],[1786759221,19999999.2,10777777.7],[1786759521,19999999.2,10777777.7],[1786759821,19999999.2,10777777.7],[1786760121,19999999.2,10777777.7],[1786760421,19999999.1,10777777.7],[1786760721,19999999.1,10777777.7],[1786761021,19999999.1,10777777.7],[1786761321,19999999.1,10777777.7],[1786761621,19999999.1,10777777.7],[1786761922,19999999.1,10777777.7],[1786762221,19999999.1,10777777.7],[1786762521,19999999.1,10777777.7],[1786762821,19999999.1,10777777.7],[1786763121,19999999.1,10777777.7],[1786763421,19999999.1,10777777.7],[1786763721,19999999.1,10777777.7],[1786764021,19999999.1,10777777.7],[1786764321,19999999.1,10777777.7],[1786764621,19999999.1,10777777.7],[1786764921,19999999.1,10777777.7],[1786765221,19999999.1,10777777.7],[1786765522,19999999.1,10777777.7],[1786765821,19999999.1,10777777.7],[1786766122,19999999.1,10777777.7],[1786766421,19999999.1,10777777.7],[1786766721,19999999.1,10777777.7],[1786767022,19999999.1,10777777.7],[1786767321,19999999.1,10777777.7],[1786767621,19999999.1,10777777.7],[1786767921,19999999.1,10777777.7],[1786768221,19999999.1,10777777.7],[1786768521,19999999.1,10777777.7],[1786768821,19999999.1,10777777.7],[1786769121,19999999.1,10777777.7],[1786769421,19999999.1,10777777.7],[1786769721,19999999.1,10777777.7],[1786770021,19999999.1,10777777.7],[1786770321,19999999.1,10777777.7],[1786770621,19999999.1,10777777.7],[1786770921,19999999.1,10777777.7],[1786771221,19999999.1,10777777.7],[1786771521,19999999.1,10777777.7],[1786771821,19999999.1,10777777.7],[1786772121,19999999.1,10777777.7],[1786772421,19999999.1,10777777.7],[1786772721,19999999.1,10777777.7],[1786773021,19999999.1,10777777.8],[1786773321,19999999.1,10777777.8],[1786773621,19999999.1,10777777.8],[1786773921,19999999.1,10777777.8],[1786774221,19999999.1,10777777.8],[1786774521,19999999.1,10777777.8],[1786774821,19999999.1,10777777.8],[1786775121,19999999.1,10777777.8],[1786775421,19999999.1,10777777.8],[1786775721,19999999.1,10777777.8],[1786776021,19999999.1,10777777.8],[1786776321,19999999.1,10777777.8],[1786776621,19999999.1,10777777.8],[1786776921,19999999.1,10777777.8],[1786777221,19999999.1,10777777.8],[1786777521,19999999.1,10777777.8],[1786777821,19999999.1,10777777.8],[1786778121,19999999.1,10777777.8],[1786778421,19999999.1,12000000],[1786778721,19999999.1,12000000],[1786779022,19999999.1,12000000],[1786779321,19999999.1,12000000],[1786779621,19999999.1,12000000],[1786779921,19999999.1,12000000],[1786780221,19999999.1,12000000],[1786780522,19999999,12000000],[1786780821,19999999,12000000],[1786781121,19999999,12000000],[1786781421,19999999,12000000],[1786781721,19999999,12000000],[1786782021,19999999,12000000],[1786782321,19999999,12000000],[1786782621,19999999,12000000],[1786782921,19999999,12000000],[1786783222,19999999,12000000],[1786783521,19999999,12000000],[1786783821,19999999,12000000],[1786784121,19999999,12000000],[1786784421,19999999,12000000],[1786784721,19999999,12000000],[1786785021,19999999,13000000],[1786785321,19999999,13000000],[1786785621,19999999,13000000],[1786785921,19999999,13000000],[1786786221,19999998.9,13000000],[1786786521,19999998.9,13000000],[1786786821,19999998.9,13000000],[1786787121,19999998.9,13000000],[1786787421,19999998.9,13000000],[1786787721,19999998.9,13000000],[1786788021,19999998.9,13000000],[1786788321,19999998.9,13000000],[1786788621,19999998.9,13000000],[1786788921,19999998.9,13000000],[1786789221,19999998.9,13000000],[1786789521,19999998.9,13000000],[1786789821,19999998.9,13000000],[1786790121,19999998.9,13000000],[1786790421,19999998.9,13000000],[1786790721,19999998.9,13000000],[1786791021,19999998.9,13000000],[1786791321,19999998.9,13000000],[1786791621,19999998.9,13000000],[1786791921,19999998.9,13000000],[1786792221,19999998.9,13000000],[1786792521,19999998.9,13000000],[1786792821,19999998.9,13000000],[1786793121,19999998.9,13000000],[1786793421,19999998.9,13000000],[1786793721,19999998.9,13000000],[1786794021,19999998.9,13000000],[1786794321,19999998.9,13000000],[1786794621,19999998.9,13000000],[1786794921,19999998.9,13000000],[1786795221,19999998.9,13000000],[1786795521,19999998.9,13000000],[1786795821,19999998.9,13000000],[1786796121,19999998.9,13000000.1],[1786796421,19999998.9,13000000.1],[1786796721,19999998.9,13000000.1],[1786797021,19999998.9,13000000.1],[1786797321,19999998.9,13000000.1],[1786797621,19999998.9,13000000.1],[1786797921,19999998.9,13000000.1],[1786798221,19999998.9,13000000.1],[1786798521,19999998.9,13000000.1],[1786798821,19999998.9,13000000.1],[1786799121,19999998.9,13000000.1],[1786799421,19999998.9,13000000.1],[1786799722,19999998.9,13000000.1],[1786800022,19999998.9,13000000.1],[1786800322,19999998.9,13000000.1],[1786800621,19999998.9,13000000.1],[1786800922,19999998.9,13000000.1],[1786801221,19999998.9,13000000.1],[1786801522,19999998.8,13000000.1],[1786801821,19999998.8,13000000.1],[1786802121,19999998.8,13000000.1],[1786802421,19999998.8,13000000.1],[1786802721,19999998.8,13000000.1],[1786803021,19999998.8,13000000.1],[1786803321,19999998.8,13000000.1],[1786803621,19999998.8,13000000.1],[1786803921,19999998.8,13000000.1],[1786804221,19999998.7,13000000.1],[1786804521,19999998.7,13000000.1],[1786804821,19999998.6,13000000.1],[1786805121,19999998.6,13000000.1],[1786805421,19999998.6,13000000.1],[1786805722,19999998.6,13000000.1],[1786806021,19999998.5,13000000.1],[1786806321,19999998.5,13000000.1],[1786806621,19999998.5,13000000.1],[1786806921,19999998.5,13000000.1],[1786807221,19999998.5,13000000.1],[1786807521,19999998.5,13000000.1],[1786807821,19999998.5,13000000.1],[1786808121,19999998.4,13000000.1],[1786808421,19999998.4,13000000.1],[1786808721,19999998.4,13000000.1],[1786809021,19999998.4,13000000.1],[1786809321,19999998.4,13000000.1],[1786809622,19999998.4,13000000.1],[1786809921,19999998.4,13000000.1],[1786810221,19999998.4,13000000.1],[1786810521,19999998.4,13000000.1],[1786810821,19999998.4,13000000.1],[1786811121,19999998.4,13000000.1],[1786811421,19999998.4,13000000.1],[1786811721,19999998.4,13000000.1],[1786812021,19999998.4,13000000.1],[1786812322,19999998.4,13000000.1],[1786812621,19999998.4,13000000.1],[1786812923,19999998.4,13000000.1],[1786813221,19999998.4,14000000],[1786813521,19999998.4,14000000],[1786813821,19999998.4,14000000],[1786814121,19999998.4,14000000],[1786814421,19999998.4,14000000],[1786814721,19999998.4,14000000],[1786815021,19999998.4,14000000],[1786815321,19999998.4,14000000],[1786815621,19999998.4,14000000],[1786815921,19999998.4,14000000],[1786816221,19999998.4,14000000],[1786816521,19999998.4,14000000],[1786816821,19999998.4,14000000],[1786817121,19999998.4,14000000],[1786817421,19999998.4,14000000],[1786817721,19999998.4,14000000],[1786818021,19999998.4,14000000],[1786818321,19999998.4,14000000],[1786818621,19999998.4,14000000],[1786818921,19999998.4,14000000],[1786819221,19999998.4,14000000],[1786819521,19999998.4,14000000],[1786819821,19999998.4,14000000],[1786820121,19999998.4,14000000],[1786820421,19999998.4,14000000],[1786820721,19999998.4,14000000],[1786821021,19999998.4,14000000],[1786821321,19999998.4,14000000],[1786821621,19999998.4,14000000],[1786821921,19999998.4,14000000],[1786822221,19999998.4,14000000],[1786822521,19999998.4,14000000],[1786822821,19999998.4,14000000],[1786823121,19999998.4,14000000],[1786823421,19999998.4,14000000],[1786823721,19999998.4,14000000],[1786824001,19999998.4,14000000],[1786824322,19999998.4,14000000],[1786824621,19999998.4,14000000],[1786824921,19999998.4,14000000],[1786825222,19999998.4,14000000],[1786825521,19999998.4,14000000],[1786825821,19999998.4,14000000],[1786826121,19999998.4,14000000],[1786826421,19999998.4,14000000],[1786826721,19999998.4,14000000],[1786827021,19999998.4,14000000],[1786827321,19999998.4,14000000],[1786827621,19999998.4,14000000],[1786827921,19999998.4,14000000],[1786828221,19999998.4,14000000],[1786828521,19999998.4,14000000],[1786828821,19999998.4,14000000],[1786829121,19999998.4,14000000],[1786829421,19999998.4,14000000],[1786829721,19999998.4,14000000],[1786830021,19999998.4,14000000],[1786830301,19999998.4,14000000],[1786830621,19999998.4,14000000],[1786830921,19999998.4,14000000],[1786831221,19999998.4,14000000],[1786831521,19999998.4,14000000],[1786831821,19999998.4,14000000],[1786832121,19999998.4,14000000],[1786832421,19999998.4,14000000],[1786832721,19999998.4,14000000],[1786833022,19999998.4,14000000],[1786833321,19999998.4,14000000],[1786833621,19999998.4,14000000],[1786833921,19999998.4,14000000],[1786834221,19999998.4,14000000],[1786834521,19999998.4,14000000],[1786834822,19999998.4,14000000],[1786835121,19999998.4,14000000],[1786835421,19999998.4,14000000],[1786835721,19999998.4,14000000],[1786836021,19999998.4,14000000],[1786836321,19999998.4,14000000],[1786836621,19999998.4,14000000],[1786836921,19999998.4,14000000],[1786837221,19999998.4,14000000],[1786837521,19999998.4,14000000],[1786837821,19999998.4,14000000],[1786838121,19999998.4,14000000],[1786838421,19999998.4,14000000],[1786838721,19999998.4,14000000],[1786839021,19999998.4,14000000],[1786839321,19999998.4,14000000],[1786839621,19999998.4,14000000],[1786839921,19999998.4,14000000],[1786840221,19999998.4,14000000],[1786840521,19999998.4,14000000],[1786840821,19999998.4,14000000],[1786841121,19999998.4,14000000],[1786841421,19999998.4,14000000],[1786841721,19999998.4,14000000],[1786842021,19999998.4,14000000],[1786842322,19999998.4,14000000],[1786842621,19999998.4,14000000],[1786842921,19999998.4,14000000],[1786843221,19999998.4,14000000],[1786843521,19999998.4,14000000],[1786843822,19999998.3,14000000],[1786844121,19999998.3,14000000],[1786844421,19999998.3,14000000],[1786844721,19999998.3,14000000],[1786845021,19999998.3,14000000],[1786845321,19999998.2,14000000],[1786845621,19999998.2,14000000],[1786845921,19999998.2,14000000],[1786846221,19999998.2,14000000],[1786846521,19999998.2,14000000],[1786846821,19999998.2,14000000],[1786847121,19999998.2,14000000],[1786847421,19999998.2,14000000],[1786847721,19999998.2,14000000],[1786848021,19999998.2,14000000],[1786848321,19999998.2,14000000],[1786848621,19999998.2,14000000],[1786848921,19999998.2,14000000],[1786849221,19999998.2,14000000],[1786849521,19999998.2,14000000],[1786849821,19999998.2,14000000],[1786850121,19999998.2,14000000],[1786850421,19999998.2,14000000],[1786850721,19999998.2,14000000],[1786851022,19999998.2,14000000],[1786851321,19999998.2,14000000],[1786851621,19999998.2,14000000],[1786851921,19999998.2,14000000],[1786852221,19999998.2,14000000],[1786852521,19999998.2,14000000],[1786852821,19999998.2,14000000],[1786853121,19999998.2,14000000],[1786853421,19999998.2,14000000],[1786853721,19999998.2,14000000],[1786854021,19999998.2,14000000],[1786854321,19999998.2,14000000],[1786854621,19999998.2,14000000],[1786854921,19999998.2,14000000],[1786855221,19999998.2,14000000],[1786855521,19999998.2,14000000],[1786855821,19999998.2,14000000],[1786856121,19999998.2,14000000],[1786856421,19999998.2,14000000],[1786856721,19999998.2,14000000],[1786857021,19999998.2,14000000],[1786857321,19999998.2,14000000],[1786857621,19999998.2,14000000],[1786857922,19999998.2,14000000],[1786858221,19999998.2,14000000],[1786858522,19999998.2,14000000],[1786858822,19999998.2,14000000],[1786859122,19999998.2,14000000],[1786859421,19999998.2,14000000],[1786859721,19999998.2,14000000],[1786860021,19999998.2,14000000],[1786860321,19999998.2,14000000],[1786860621,19999998.2,14000000],[1786860921,19999998.2,14000000],[1786861221,19999998.2,14000000],[1786861521,19999998.2,14000000],[1786861821,19999998.2,14000000],[1786862121,19999998.2,14000000],[1786862421,19999998.2,14000000],[1786862721,19999998.2,14000000],[1786863021,19999998.2,14000000],[1786863321,19999998.2,14000000],[1786863621,19999998.2,14000000],[1786863921,19999998.2,14000000],[1786864222,19999998.2,14000000],[1786864521,19999998.2,14000000],[1786864821,19999998.2,14000000],[1786865121,19999998.2,14000000],[1786865421,19999998.2,14000000],[1786865721,19999998.2,14000000],[1786866021,19999998.2,14000000],[1786866321,19999998.2,14000000],[1786866621,19999998.2,14000000],[1786866921,19999998.2,14000000],[1786867222,19999998.2,14000000],[1786867521,19999998.2,14000000],[1786867821,19999998.2,14000000],[1786868121,19999998.2,14000000],[1786868421,19999998.2,14000000],[1786868721,19999998.2,14000000],[1786869021,19999998.2,14000000],[1786869321,19999998.2,14000000],[1786869621,19999998.2,14000000],[1786869921,19999998.2,14000000],[1786870221,19999998.2,14000000],[1786870521,19999998.2,14000000],[1786870821,19999998.2,14000000],[1786871121,19999998.2,14000000],[1786871421,19999998.2,14000000],[1786871721,19999998.2,14000000],[1786872021,19999998.2,14000000],[1786872321,19999998.2,14000000],[1786872621,19999998.2,14000000],[1786872921,19999998.2,14000000],[1786873221,19999998.2,14000000],[1786873521,19999998.2,14000000],[1786873821,19999998.2,14000000],[1786874121,19999998.2,14000000],[1786874421,19999998.3,14000000],[1786874721,19999998.2,14000000],[1786875021,19999998.2,14000000],[1786875321,19999998.2,14000000],[1786875621,19999998.2,14000000],[1786875921,19999998.2,14000000],[1786876221,19999998.2,10777777.7],[1786876521,19999998.2,10777777.7],[1786876821,19999998.1,10777777.7],[1786877121,19999998.1,10777777.7],[1786877422,19999998.1,10777777.7],[1786877721,19999998.1,10777777.7],[1786878021,19999998.1,10777777.7],[1786878321,19999998.1,10777777.7],[1786878621,19999998.1,10777777.7],[1786878921,19999998.1,10777777.7],[1786879221,19999998,10777777.7],[1786879521,19999998,10777777.7],[1786879821,19999998,10777777.7],[1786880121,19999998,10777777.7],[1786880421,19999998,10777777.7],[1786880721,19999998,10777777.7],[1786881021,19999998,10777777.7],[1786881321,19999998,10777777.7],[1786881621,19999998,10777777.7],[1786881921,19999998,10777777.7],[1786882221,19999998,10777777.7],[1786882522,19999998,10777777.7],[1786882821,19999998,10777777.7],[1786883121,19999998,10777777.7],[1786883421,19999998,10777777.7],[1786883721,19999998,10777777.7],[1786884021,19999998,10777777.7],[1786884321,19999998,10777777.7],[1786884621,19999998,10777777.7],[1786884921,19999998,10777777.7],[1786885221,19999998,10777777.7],[1786885521,19999998,10777777.7],[1786885821,19999998,10777777.7],[1786886121,19999997.9,10777777.7],[1786886421,19999998,10777777.7],[1786886721,19999998,10777777.7],[1786887021,19999998,10777777.7],[1786887321,19999998,10777777.7],[1786887621,19999998,10777777.7],[1786887921,19999998,10777777.7],[1786888221,19999998,10777777.7],[1786888521,19999998,10777777.7],[1786888821,19999998,10777777.7],[1786889121,19999998,10777777.7],[1786889421,19999998,10777777.7],[1786889722,19999998,10777777.7],[1786890001,19999998,10777777.7],[1786890322,19999998,10777777.7],[1786890621,19999998,10777777.7],[1786890921,19999998,10777777.7],[1786891221,19999998,10777777.7],[1786891521,19999998,10777777.7],[1786891822,19999998,10777777.7],[1786892121,19999998,10777777.7],[1786892421,19999998,10777777.7],[1786892721,19999998,10777777.7],[1786893022,19999998,10777777.7],[1786893322,19999998,10777777.7],[1786893622,19999998,10777777.7],[1786893921,19999998,10777777.7],[1786894221,19999998,10777777.7],[1786894521,19999998,10777777.7],[1786894821,19999998,10777777.7],[1786895121,19999998,10777777.7],[1786895421,19999998,10777777.7],[1786895721,19999998,10777777.7],[1786896022,19999998,10777777.7],[1786896321,19999998,10777777.7],[1786896621,19999998,10777777.7],[1786896921,19999998,10777777.7],[1786897221,19999998,10777777.7],[1786897521,19999997.9,10777777.7],[1786897821,19999997.9,10777777.7],[1786898121,19999997.9,10777777.7],[1786898421,19999997.9,10777777.7],[1786898721,19999997.9,10777777.7],[1786899021,19999997.9,10777777.7],[1786899321,19999997.9,10777777.7],[1786899621,19999997.9,10777777.7],[1786899922,19999997.9,10777777.7],[1786900221,19999997.9,10777777.7],[1786900521,19999997.9,10777777.7],[1786900821,19999997.9,10777777.7],[1786901121,19999997.9,10777777.7],[1786901421,19999997.9,10777777.7],[1786901721,19999997.9,10777777.7],[1786902021,19999997.9,10777777.7],[1786902321,19999997.9,10777777.7],[1786902621,19999997.9,10777777.7],[1786902921,19999997.9,10777777.7],[1786903221,19999997.9,10777777.7],[1786903521,19999997.9,10777777.7],[1786903821,19999997.9,10777777.7],[1786904121,19999997.9,10777777.7],[1786904421,19999997.9,10777777.7],[1786904721,19999997.9,0],[1786905021,19999997.9,0],[1786905321,19999997.9,0],[1786905621,19999997.9,0],[1786905921,19999997.9,0],[1786906221,19999997.9,0],[1786906521,19999997.9,0],[1786906821,19999997.9,0],[1786907121,19999997.9,0],[1786907421,19999997.9,0],[1786907721,19999997.9,0],[1786908021,19999997.9,0],[1786908321,19999997.9,0],[1786908621,19999997.9,0],[1786908921,19999997.9,0],[1786909221,19999997.9,0],[1786909521,19999997.9,0],[1786909822,19999997.9,3000000],[1786910121,19999997.9,3000000],[1786910421,19999997.9,3000000],[1786910721,19999997.9,3000000],[1786911021,19999997.9,3000000],[1786911321,19999997.9,3000000],[1786911622,19999997.9,3000000],[1786911922,19999997.9,3000000.1],[1786912221,19999997.9,3000000.1],[1786912521,19999997.9,3000000.1],[1786912821,19999997.9,3000000.1],[1786913121,19999997.9,3000000.1],[1786913421,19999997.9,3000000.1],[1786913721,19999997.9,3000000.1],[1786914021,19999997.9,3000000.1],[1786914321,19999997.9,3000000.1],[1786914621,19999997.9,3000000.1],[1786914921,19999997.9,3000000.1],[1786915221,19999997.9,3000000.1],[1786915521,19999997.9,3000000.1],[1786915821,19999997.9,3000000.1],[1786916122,19999997.9,3000000.1],[1786916421,19999997.9,3000000.1],[1786916721,19999997.9,3000000.1],[1786917021,19999997.9,3000000.1],[1786917321,19999997.9,3000000.1],[1786917621,19999997.9,3000000.1],[1786917921,19999997.9,3000000.1],[1786918221,19999997.9,3000000.1],[1786918521,19999997.9,3000000.1],[1786918821,19999997.9,3000000.1],[1786919121,19999997.9,3000000.1],[1786919421,19999997.9,3000000.1],[1786919721,19999997.9,3000000.1],[1786920021,19999997.9,3000000.1],[1786920321,19999997.9,3000000.1],[1786920621,19999997.9,3000000.1],[1786920922,19999997.9,3000000.1],[1786921221,19999997.9,3000000.1],[1786921521,19999997.9,3000000.1],[1786921821,19999997.9,3000000.1],[1786922121,19999997.9,3000000.1],[1786922422,19999997.9,3000000.1],[1786922721,19999997.8,3000000.1],[1786923021,19999997.8,3000000.1],[1786923321,19999997.8,3000000.1],[1786923621,19999997.8,3000000.1],[1786923921,19999997.8,3000000.1],[1786924222,19999997.8,3000000.1],[1786924521,19999997.8,3000000.1],[1786924821,19999997.8,3000000.2],[1786925121,19999997.8,3000000.2],[1786925421,19999997.8,3000000.2],[1786925721,19999997.8,3000000.2],[1786926021,19999997.8,3000000.2],[1786926321,19999997.8,3000000.2],[1786926621,19999997.8,3000000.2],[1786926921,19999997.8,3000000.2],[1786927221,19999997.7,3000000.2],[1786927521,19999997.7,3000000.3],[1786927821,19999997.7,3000000.3],[1786928121,19999997.7,3000000.3],[1786928421,19999997.7,3000000.3],[1786928721,19999997.7,3000000.3],[1786929021,19999997.7,3000000.3],[1786929321,19999997.7,3000000.3],[1786929621,19999997.7,3000000.3],[1786929921,19999997.7,3000000.3],[1786930221,19999997.7,3000000.3],[1786930521,19999997.7,3000000.3],[1786930821,19999997.7,3000000.3],[1786931122,19999997.7,3000000.3],[1786931421,19999997.7,3000000.3],[1786931721,19999997.7,3000000.3],[1786932021,19999997.7,3000000.3],[1786932321,19999997.7,3000000.3],[1786932621,19999997.7,3000000.3],[1786932921,19999997.7,3000000.3],[1786933221,19999997.7,3000000.3],[1786933521,19999997.7,3000000.3],[1786933821,19999997.7,3000000.3],[1786934121,19999997.7,3000000.3],[1786934421,19999997.7,3000000.3],[1786934722,19999997.7,3000000.3],[1786935021,19999997.7,3000000.3],[1786935322,19999997.7,3000000.3],[1786935622,19999997.7,3000000.3],[1786935921,19999997.7,3000000.3],[1786936221,19999997.7,3000000.3],[1786936521,19999997.7,3000000.3],[1786936821,19999997.7,3000000.3],[1786937121,19999997.7,3000000.3],[1786937421,19999997.7,3000000.3],[1786937721,19999997.7,3000000.3],[1786938021,19999997.7,3000000.3],[1786938322,19999997.7,3000000.3],[1786938621,19999997.7,3000000.3],[1786938921,19999997.7,3000000.3],[1786939221,19999997.7,3000000.3],[1786939521,19999997.7,3000000.3],[1786939821,19999997.7,3000000.3],[1786940121,19999997.7,3000000.3],[1786940421,19999997.7,3000000.3],[1786940721,19999997.7,3000000.3],[1786941021,19999997.7,3000000.3],[1786941322,19999997.7,3000000.3],[1786941621,19999997.7,3000000.3],[1786941921,19999997.7,3000000.3],[1786942221,19999997.7,3000000.3],[1786942521,19999997.7,3000000.3],[1786942821,19999997.7,3000000.3],[1786943121,19999997.7,3000000.3],[1786943421,19999997.7,3000000.3],[1786943721,19999997.7,3000000.3],[1786944022,19999997.7,3000000.3],[1786944321,19999997.7,3000000.3],[1786944621,19999997.7,3000000.2],[1786944921,19999997.7,3000000.2],[1786945221,19999997.7,3000000.2],[1786945521,19999997.7,3000000.2],[1786945821,19999997.6,3000000.2],[1786946121,19999997.6,3000000.2],[1786946421,19999997.6,3000000.2],[1786946721,19999997.6,3000000.2],[1786947021,19999997.6,3000000.3],[1786947321,19999997.6,3000000.3],[1786947621,19999997.6,3000000.3],[1786947921,19999997.6,3000000.3],[1786948221,19999997.6,3000000.3],[1786948521,19999997.6,3000000.3],[1786948821,19999997.6,3000000.3],[1786949121,19999997.5,3000000.3],[1786949421,19999997.5,3000000.3],[1786949721,19999997.5,3000000.3],[1786950021,19999997.5,3000000.3],[1786950321,19999997.5,3000000.3],[1786950621,19999997.5,3000000.3],[1786950921,19999997.5,3000000.3],[1786951221,19999997.5,3000000.3],[1786951521,19999997.5,3000000.3],[1786951821,19999997.5,3000000.3],[1786952121,19999997.5,3000000.3],[1786952421,19999997.5,3000000.3],[1786952721,19999997.5,3000000.3],[1786953022,19999997.5,3000000.3],[1786953321,19999997.5,3000000.3],[1786953621,19999997.5,3000000.3],[1786953921,19999997.5,3000000.3],[1786954221,19999997.5,3000000.3],[1786954521,19999997.5,3000000.3],[1786954822,19999997.5,3000000.3],[1786955121,19999997.5,3000000.3],[1786955421,19999997.5,3000000.3],[1786955721,19999997.5,3000000.3],[1786956021,19999997.5,3000000.3],[1786956321,19999997.5,3000000.3],[1786956621,19999997.5,3000000.3],[1786956921,19999997.5,3000000.3],[1786957221,19999997.5,3000000.3],[1786957521,19999997.5,3000000.3],[1786957821,19999997.5,3000000.3],[1786958121,19999997.5,3000000.3],[1786958421,19999997.5,3000000.3],[1786958721,19999997.5,3000000.3],[1786959021,19999997.5,3000000.3],[1786959322,19999997.5,3000000.3],[1786959621,19999997.5,3000000.3],[1786959921,19999997.5,3000000.3],[1786960221,19999997.5,3000000.3],[1786960521,19999997.5,3000000.3],[1786960821,19999997.5,3000000.3],[1786961121,19999997.5,3000000.3],[1786961421,19999997.5,3000000.3],[1786961721,19999997.5,3000000.3],[1786962021,19999997.5,3000000.3],[1786962321,19999997.5,3000000.3],[1786962621,19999997.5,3000000.3],[1786962921,19999997.5,3000000.3],[1786963221,19999997.5,3000000.3],[1786963521,19999997.5,3000000.3],[1786963821,19999997.5,3000000.3],[1786964121,19999997.5,3000000.3],[1786964421,19999997.5,3000000.3],[1786964721,19999997.4,3000000.3],[1786965022,19999997.4,3000000.3],[1786965321,19999997.4,3000000.3],[1786965622,19999997.4,3000000.3],[1786965921,19999997.4,3000000.3],[1786966221,19999997.4,3000000.3],[1786966521,19999997.4,3000000.3],[1786966821,19999997.4,3000000.3],[1786967121,19999997.4,3000000.3],[1786967421,19999997.4,3000000.3],[1786967721,19999997.4,3000000.3],[1786968021,19999997.4,3000000.4],[1786968321,19999997.4,3000000.4],[1786968621,19999997.4,3000000.4],[1786968921,19999997.4,3000000.4],[1786969221,19999997.4,3000000.3],[1786969521,19999997.4,3000000.3],[1786969821,19999997.4,3000000.3],[1786970121,19999997.4,3000000.3],[1786970421,19999997.4,3000000.3],[1786970721,19999997.3,3000000.3],[1786971021,19999997.3,3000000.3],[1786971321,19999997.3,3000000.3],[1786971621,19999997.3,3000000.3],[1786971921,19999997.3,3000000.3],[1786972221,19999997.3,3000000.3],[1786972521,19999997.3,3000000.3],[1786972821,19999997.3,3000000.3],[1786973121,19999997.3,3000000.3],[1786973421,19999997.3,3000000.3],[1786973721,19999997.3,3000000.3],[1786974021,19999997.3,3000000.3],[1786974321,19999997.3,3000000.3],[1786974621,19999997.3,3000000.3],[1786974921,19999997.3,3000000.3],[1786975221,19999997.2,3000000.3],[1786975521,19999997.2,3000000.3],[1786975821,19999997.2,3000000.3],[1786976121,19999997.2,3000000.3],[1786976422,19999997.2,3000000.3],[1786976722,19999997.2,3000000.3],[1786977021,19999997.2,3000000.3],[1786977322,19999997.2,3000000.3],[1786977621,19999997.2,3000000.3],[1786977922,19999997.2,3000000.3],[1786978222,19999997.2,3000000.3],[1786978521,19999997.2,3000000.3],[1786978821,19999997.2,3000000.3],[1786979121,19999997.2,3000000.3],[1786979421,19999997.2,3000000.3],[1786979721,19999997.2,3000000.3],[1786980021,19999997.2,3000000.3],[1786980321,19999997.3,3000000.3],[1786980621,19999997.2,3000000.3],[1786980921,19999997.2,3000000.3],[1786981221,19999997.2,3000000.3],[1786981521,19999997.2,3000000.3],[1786981821,19999997.2,3000000.3],[1786982121,19999997.2,3000000.3],[1786982421,19999997.2,3000000.3],[1786982721,19999997.2,3000000.3],[1786983021,19999997.2,3000000.3],[1786983321,19999997.2,3000000.3],[1786983621,19999997.2,3000000.3],[1786983921,19999997.1,3000000.3],[1786984221,19999997.1,3000000.3],[1786984521,19999997.1,3000000.3],[1786984821,19999997.1,3000000.3],[1786985122,19999997.1,3000000.3],[1786985421,19999997.1,3000000.3],[1786985721,19999997.1,3000000.3],[1786986021,19999997.1,3000000.3],[1786986322,19999997.1,3000000.3],[1786986621,19999997,3000000.3],[1786986921,19999997,3000000.3],[1786987221,19999997,3000000.3],[1786987521,19999997,3000000.3],[1786987821,19999997,3000000.3],[1786988121,19999997,3000000.3],[1786988421,19999997,3000000.3],[1786988721,19999997,3000000.3],[1786989021,19999997,3000000.3],[1786989301,19999997,3000000.3],[1786989622,19999997,3000000.3],[1786989921,19999997,3000000.3],[1786990222,19999997,3000000.3],[1786990521,19999997,3000000.3],[1786990822,19999997,3000000.3],[1786991121,19999997,3000000.3],[1786991421,19999997,3000000.3],[1786991721,19999996.9,3000000.3],[1786992021,19999996.9,3000000.3],[1786992321,19999996.9,3000000.3],[1786992621,19999996.9,3000000.3],[1786992922,19999996.9,3000000.3],[1786993222,19999996.9,3000000.3],[1786993521,19999996.9,3000000.3],[1786993822,19999996.9,3000000.3],[1786994121,19999996.9,3000000.3],[1786994421,19999996.9,3000000.3],[1786994721,19999996.9,3000000.3],[1786995021,19999996.9,3000000.3],[1786995321,19999996.9,3000000.3],[1786995621,19999996.9,3000000.3],[1786995921,19999996.9,3000000.3],[1786996221,19999996.9,3000000.3],[1786996521,19999996.9,3000000.3],[1786996821,19999996.9,3000000.3],[1786997121,19999996.9,3000000.3],[1786997421,19999996.9,3000000.3],[1786997721,19999996.9,3000000.3],[1786998021,19999996.9,3000000.3],[1786998321,19999996.9,3000000.3],[1786998621,19999996.9,3000000.3],[1786998921,19999996.9,3000000.3],[1786999221,19999996.9,3000000.3],[1786999521,19999996.9,3000000.3],[1786999822,19999996.9,3000000.3],[1787000122,19999996.9,3000000.3],[1787000421,19999996.9,3000000.3],[1787000721,19999996.9,3000000.3],[1787001021,19999996.8,3000000.3],[1787001321,19999996.8,3000000.3],[1787001621,19999996.8,3000000.3],[1787001921,19999996.8,3000000.3],[1787002221,19999996.8,3000000.3],[1787002521,19999996.8,3000000.3],[1787002821,19999996.8,3000000.3],[1787003121,19999996.8,3000000.3],[1787003421,19999996.8,3000000.3],[1787003721,19999996.8,3000000.3],[1787004021,19999996.8,3000000.3],[1787004321,19999996.8,3000000.3],[1787004621,19999996.8,3000000.3],[1787004922,19999996.8,3000000.3],[1787005221,19999996.8,3000000.3],[1787005521,19999996.8,3000000.3],[1787005821,19999996.8,3000000.3],[1787006121,19999996.8,3000000.3],[1787006421,19999996.8,3000000.3],[1787006721,19999996.8,3000000.3],[1787007021,19999996.8,3000000.3],[1787007321,19999996.8,3000000.3],[1787007621,19999996.8,3000000.3],[1787007921,19999996.8,3000000.3],[1787008221,19999996.8,3000000.3],[1787008521,19999996.8,3000000.3],[1787008821,19999996.8,3000000.3],[1787009121,19999996.8,3000000.3],[1787009422,19999996.6,3000000.3],[1787009721,19999996.6,3000000.3],[1787010021,19999996.6,3000000.3],[1787010321,19999996.6,3000000.3],[1787010621,19999996.6,3000000.3],[1787010921,19999996.6,3000000.3],[1787011221,19999996.6,3000000.3],[1787011521,19999996.6,3000000.3],[1787011821,19999996.6,3000000.3],[1787012121,19999996.6,3000000.3],[1787012421,19999996.6,3000000.3],[1787012721,19999996.6,3000000.3],[1787013021,19999996.6,3000000.3],[1787013322,19999996.6,3000000.3],[1787013621,19999996.6,3000000.2],[1787013921,19999996.6,3000000.2],[1787014221,19999996.6,3000000.2],[1787014522,19999996.6,3000000.2],[1787014821,19999996.6,3000000.2],[1787015121,19999996.6,3000000.2],[1787015421,19999996.6,3000000.2],[1787015721,19999996.6,3000000.2],[1787016021,19999996.6,3000000.2],[1787016321,19999996.6,3000000.2],[1787016621,19999996.6,3000000.2],[1787016921,19999996.6,3000000.2],[1787017221,19999996.6,3000000.2],[1787017521,19999996.6,3000000.2],[1787017821,19999996.6,3000000.2],[1787018121,19999996.6,3000000.2],[1787018421,19999996.6,3000000.2],[1787018721,19999996.6,3000000.2],[1787019021,19999996.6,3000000.2],[1787019321,19999996.6,3000000.2],[1787019621,19999996.6,3000000.2],[1787019921,19999996.6,3000000.2],[1787020221,19999996.6,3000000.2],[1787020521,19999996.6,3000000.2],[1787020821,18299997,3000000.2],[1787021121,18299997,3000000.2],[1787021421,18299997,3000000.2],[1787021721,18299997,3000000.2],[1787022021,18299997,3000000.2],[1787022321,18299997,3000000.2],[1787022621,18299997,3000000.2],[1787022921,18299997,3000000.2],[1787023221,18299997,3000000.2],[1787023521,18299997,3000000.2],[1787023821,18299997,3000000.2],[1787024121,18299997,3000000.2],[1787024422,18299997,3000000.2],[1787024721,18299997,3000000.2],[1787025021,18299997,3000000.2],[1787025322,18299997,3000000.2],[1787025621,18299997,3000000.2],[1787025921,18299997,3000000.2],[1787026221,18299997,3000000.2],[1787026521,18299997,3000000.2],[1787026821,18299997,3000000.2],[1787027121,18299997,3000000.2],[1787027421,18299997,3000000.2],[1787027722,18299997,3000000.2],[1787028021,18299997,3000000.2],[1787028321,18299997,3000000.2],[1787028621,18299997,3000000.2],[1787028921,18299997,3000000.2],[1787029221,19500000,3000000.3],[1787029521,19500000,3000000.3],[1787029821,19500000,3000000.3],[1787030121,19500000,3000000.3],[1787030421,19500000,3000000.3],[1787030721,19500000,3000000.3],[1787031021,19500000,3000000.3],[1787031321,19500000,3000000.3],[1787031621,19500000,3000000.3],[1787031921,19500000,3000000.3],[1787032222,19500000,3000000.3],[1787032521,19500000,3000000.3],[1787032821,19500000,3000000.3],[1787033121,19500000,3000000.2],[1787033421,19500000,3000000.2],[1787033721,19500000,3000000.2],[1787034021,19500000,3000000.2],[1787034322,19500000,3000000.2],[1787034621,19500000,3000000.2],[1787034922,19500000,3000000.2],[1787035221,19500000,3000000.2],[1787035521,19500000,3000000.2],[1787035821,19500000,3000000.2],[1787036121,19500000,3000000.2],[1787036421,19500000,3000000.2],[1787036721,19500000,3000000.2],[1787037021,19500000,3000000.2],[1787037321,19500000,3000000.2],[1787037621,19500000,3000000.2],[1787037921,19500000,3000000.2],[1787038221,19500000,3000000.2],[1787038521,19500000,3000000.2],[1787038821,19500000,3000000.2],[1787039121,19500000,3000000.2],[1787039421,19500000,3000000.2],[1787039721,19500000,3000000.2],[1787040021,19500000,3000000.2],[1787040321,19500000,3000000.2],[1787040621,19500000,3000000.2],[1787040921,19500000,3000000.3],[1787041221,19500000,3000000.3],[1787041521,19500000,3000000.3],[1787041821,19500000,3000000.3],[1787042121,19500000,3000000.3],[1787042421,19500000,3000000.3],[1787042721,19500000,3000000.3],[1787043021,19500000,3000000.3],[1787043321,19500000,3000000.3],[1787043621,19500000,3000000.3],[1787043921,19500000,3000000.3],[1787044221,19500000,3000000.3],[1787044521,19500000,3000000.3],[1787044821,19500000,3000000.3],[1787045121,19500000,3000000.3],[1787045421,19500000,3000000.3],[1787045721,19500000,3000000.3],[1787046021,19500000,3000000.3],[1787046321,19500000,3000000.3],[1787046621,19500000,3000000.3],[1787046921,19500000,3000000.3],[1787047221,19500000,3000000.3],[1787047521,19500000,3000000.3],[1787047821,19500000,3000000.3],[1787048121,19500000,3000000.3],[1787048421,19500000,3000000.3],[1787048721,19500000,3000000.3],[1787049021,19500000,3000000.3],[1787049321,19500000,3000000.3],[1787049621,19500000,3000000.3],[1787049921,19500000,3000000.3],[1787050221,19500000,3000000.3],[1787050521,19500000,3000000.3],[1787050821,19500000,3000000.3],[1787051121,19499999.9,3000000.3],[1787051421,19499999.9,3000000.3],[1787051721,19499999.9,3000000.3],[1787052021,19499999.9,3000000.3],[1787052321,19499999.9,3000000.3],[1787052621,19499999.9,3000000.3],[1787052921,19499999.9,3000000.3],[1787053221,19499999.9,3000000.3],[1787053521,19499999.9,3000000.3],[1787053821,19499999.9,3000000.3],[1787054121,19499999.9,3000000.3],[1787054421,19499999.9,3000000.3],[1787054722,19499999.9,3000000.3],[1787055021,19499999.9,3000000.3],[1787055321,19499999.9,3000000.3],[1787055622,19499999.9,3000000.3],[1787055921,19499999.9,3000000.3],[1787056221,19499999.9,3000000.3],[1787056522,19499999.9,3000000.3],[1787056821,19499999.9,3000000.3],[1787057121,19499999.9,3000000.3],[1787057422,19499999.8,3000000.3],[1787057722,19499999.8,3000000.3],[1787058021,19499999.8,3000000.3],[1787058321,19499999.8,3000000.3],[1787058621,19499999.8,3000000.3],[1787058921,19499999.8,3000000.3],[1787059221,19499999.8,3000000.3],[1787059522,19499999.8,3000000.3],[1787059821,19499999.8,3000000.3],[1787060122,19499999.8,3000000.3],[1787060422,19499999.8,3000000.3],[1787060721,19499999.8,3000000.3],[1787061021,19499999.8,3000000.3],[1787061322,19499999.8,3000000.3],[1787061621,19499999.8,3000000.3],[1787061921,19499999.8,3000000.3],[1787062221,19499999.8,3000000.3],[1787062521,19499999.8,3000000.3],[1787062821,19499999.8,3000000.3],[1787063122,19499999.8,3000000.3],[1787063421,19499999.8,3000000.3],[1787063721,19499999.8,3000000.3],[1787064021,19499999.8,3000000.3],[1787064321,19499999.8,3000000.3],[1787064621,19499999.8,3000000.3],[1787064921,19499999.7,3000000.3],[1787065221,19499999.7,3000000.3],[1787065521,19200000,3000000.3],[1787065822,19200000,3000000.3],[1787066122,19200000,3000000.3],[1787066421,19200000,3000000.3],[1787066721,19200000,3000000.3],[1787067021,19200000,3000000.3],[1787067321,19200000,3000000.3],[1787067621,19200000,3000000.3],[1787067921,19200000,3000000.3],[1787068222,19199999.9,3000000.3],[1787068521,19199999.9,3000000.3],[1787068821,19199999.9,3000000.3],[1787069121,19200000,3000000.3],[1787069421,19200000,3000000.3],[1787069721,19200000,3000000.3],[1787070022,19200000,3000000.3],[1787070321,19200000,3000000.3],[1787070621,19200000,3000000.3],[1787070922,19200000,3000000.3],[1787071221,19200000,3000000.3],[1787071521,19200000,3000000.3],[1787071821,19200000,3000000.3],[1787072121,19200000,3000000.3],[1787072421,19200000,3000000.3],[1787072721,19200000,3000000.3],[1787073021,19200000,3000000.3],[1787073321,19200000,3000000.3],[1787073621,19200000,3000000.3],[1787073922,19200000,3000000.3],[1787074201,19200000,3000000.3],[1787074521,19200000,3000000.3],[1787074821,19200000,3000000.3],[1787075121,19200000,3000000.3],[1787075421,19200000,3000000.3],[1787075722,19200000,3000000.3],[1787076022,19200000,3000000.3],[1787076321,19200000,3000000.3],[1787076621,19200000,3000000.3],[1787076921,19200000,3000000.3],[1787077221,19200000,3000000.3],[1787077522,19200000,3000000.3],[1787077821,19200000,3000000.3],[1787078121,19200000,3000000.3],[1787078421,19200000,3000000.3],[1787078721,19200000,3000000.3],[1787079021,19200000,3000000.3],[1787079322,19200000,3000000.3],[1787079622,19200000,3000000.3],[1787079921,19200000,3000000.3],[1787080221,19200000,3000000.4],[1787080521,19200000,3000000.4],[1787080821,19200000,3000000.5],[1787081121,19200000,3000000.5],[1787081421,19200000,3000000.5],[1787081721,19200000,3000000.5],[1787082021,19200000,3000000.5],[1787082321,19200000,3000000.5],[1787082621,19200000,3000000.5],[1787082921,19200000,3000000.5],[1787083221,19200000,3000000.5],[1787083521,19200000,3000000.6],[1787083821,19200000,3000000.6],[1787084121,19200000,3000000.6],[1787084421,19200000,3000000.6],[1787084722,19200000,3000000.6],[1787085021,19200000,3000000.6],[1787085321,19200000,3000000.6],[1787085621,19200000,3000000.6],[1787085921,19200000,3000000.6],[1787086221,19200000,3000000.6],[1787086521,19200000,3000000.6],[1787086821,19200000,3000000.6],[1787087121,19200000,3000000.6],[1787087422,19200000,3000000.6],[1787087721,19200000,3000000.6],[1787088021,19200000,3000000.6],[1787088321,19200000,3000000.6],[1787088621,19200000,3000000.6],[1787088921,19200000,3000000.6],[1787089201,19200000,3000000.6],[1787089521,19200000,3000000.6],[1787089821,19200000,3000000.6],[1787090121,19200000,3000000.6],[1787090421,19200000,3000000.6],[1787090721,19200000,3000000.6],[1787091021,19200000,3000000.6],[1787091321,19200000,3000000.6],[1787091621,19200000,3000000.6],[1787091921,19200000,3000000.2],[1787092221,19200000,3000000.2],[1787092521,19200000,3000000.2],[1787092821,19200000,3000000.2],[1787093122,19200000,3000000.2],[1787093421,19200000,3000000.2],[1787093723,19200000,3000000.2],[1787094021,19200000,3000000.2],[1787094321,19200000,3000000.2],[1787094621,19200000,3000000.2],[1787094921,19200000,3000000.2],[1787095221,19200000,3000000.2],[1787095521,19200000,3000000.2],[1787095821,19200000,3000000.2],[1787096121,19200000,3000000.2],[1787096422,19200000,3000000.2],[1787096722,19200000,3000000.2],[1787097021,19200000,3000000.2],[1787097321,19200000,3000000.2],[1787097621,19200000,3000000.2],[1787097921,19200000,3000000.2],[1787098221,19200000,3000000.2],[1787098521,19200000,3000000.2],[1787098821,19200000,3000000.2],[1787099121,19200000,3000000.2],[1787099421,19200000,3000000.2],[1787099722,19200000,3000000.2],[1787100021,19200000,3000000.2],[1787100321,19200000,3000000.2],[1787100621,19200000,3000000.2],[1787100921,19200000,3000000.2],[1787101221,19200000,3000000.2],[1787101521,19999996.9,3000000.2],[1787101821,19999996.9,3000000.2],[1787102126,19999996.9,3000000.2],[1787102406,19999996.9,3000000.2],[1787102706,19999996.9,3000000.2],[1787103006,19999996.9,3000000.2],[1787103306,19999996.9,3000000.2],[1787103606,19999996.9,3000000.2],[1787103906,19999996.9,3000000.2],[1787104206,19999996.9,3000000.2],[1787104506,19999996.9,3000000.2],[1787104806,19999996.9,3000000.2],[1787105107,19999996.9,3000000.2],[1787105406,19999996.9,3000000.2],[1787105706,19999996.9,3000000.2],[1787106006,19999996.9,3000000.2],[1787106306,19999996.9,3000000.2],[1787106606,19999996.9,3000000.2],[1787106906,19999996.9,3000000.2],[1787107206,19999996.9,3000000.2],[1787107507,19999996.9,3000000.2],[1787107806,19999996.9,3000000.2],[1787108107,19999996.9,3000000.2],[1787108406,19999996.9,3000000.2],[1787108706,19999996.9,3000000.2],[1787109006,19999996.9,3000000.2],[1787109306,19999996.9,3000000.2],[1787109606,19999996.9,3000000.2],[1787109906,19999996.9,3000000.2],[1787110206,19999996.9,3000000.2],[1787110507,19999996.9,3000000.2],[1787110806,19999996.9,3000000.2],[1787111106,19999996.9,3000000.2],[1787111426,19999996.9,3000000.2],[1787111726,19999996.9,3000000.2],[1787112006,19999996.9,3000000.2],[1787112306,19999996.9,3000000.2],[1787112606,19999996.9,3000000.2],[1787112906,19999996.9,3000000.2],[1787113206,19999996.9,3000000.2],[1787113506,19999996.9,3000000.2],[1787113807,19999996.9,3000000.2],[1787114106,19999996.9,3000000.2],[1787114406,19999996.9,3000000.2],[1787114706,19999996.9,3000000.3],[1787115006,19999996.9,3000000.3],[1787115306,19999996.9,3000000.3],[1787115606,19999996.9,3000000.3],[1787115906,19999996.9,3000000.3],[1787116206,19999996.9,3000000.3],[1787116506,19999996.9,3000000.3],[1787116806,19999996.9,3000000.3],[1787117106,19999996.9,3000000.3],[1787117406,19999996.9,3000000.3],[1787117706,19999996.9,3000000.3],[1787118006,19999996.9,3000000.3],[1787118306,19999996.9,3000000.3],[1787118606,19999996.9,3000000.3],[1787118926,19999996.9,3000000.3],[1787119206,19999996.9,3000000.3],[1787119506,19999996.9,3000000.3],[1787119806,19999996.9,3000000.3],[1787120106,19999996.9,3000000.3],[1787120406,19999996.9,3000000.3],[1787120706,19999996.9,3000000.3],[1787121006,19999996.9,3000000.3],[1787121306,19999996.9,3000000.3],[1787121606,19999996.9,3000000.3],[1787121906,19999996.9,3000000.3],[1787122207,19999996.9,3000000.3],[1787122506,19999996.9,3000000.3],[1787122806,19999996.9,3000000.3],[1787123106,19999996.9,3000000.3],[1787123406,19999996.9,3000000.3],[1787123706,19999996.9,3000000.3],[1787124006,19999996.9,3000000.3],[1787124306,19999996.9,3000000.3],[1787124606,19999996.9,3000000.3],[1787124906,19999996.9,3000000.3],[1787125206,19999996.9,3000000.3],[1787125507,19999996.9,3000000.3],[1787125826,19999996.9,3000000.3],[1787126106,19999996.9,3000000.3],[1787126406,19999996.9,3000000.3],[1787126707,19999996.9,3000000.3],[1787127006,19999996.9,3000000.3],[1787127306,19999996.9,3000000.3],[1787127606,19999996.9,3000000.3],[1787127907,19999996.9,3000000.3],[1787128207,19999996.9,3000000.3],[1787128507,19999996.9,3000000.4],[1787128806,19999996.9,3000000.4],[1787129106,19999996.9,3000000.4],[1787129406,19999996.9,3000000.4],[1787129706,19999996.9,3000000.4],[1787130007,19999996.9,3000000.4],[1787130306,19999996.9,3000000.4],[1787130606,19999996.9,3000000.4],[1787130906,19999996.9,3000000.4],[1787131207,19999996.9,3000000.4],[1787131506,19999996.9,3000000.4],[1787131806,19999996.9,3000000.4],[1787132106,19999996.9,3000000.4],[1787132406,19999996.9,3000000.4],[1787132707,19999996.9,3000000.4],[1787133006,19999996.9,3000000.4],[1787133306,19999996.9,3000000.4],[1787133607,19999996.9,3000000.4],[1787133907,19999996.9,3000000.4],[1787134206,19999996.9,3000000.4],[1787134506,19999996.9,3000000.4],[1787134806,19999996.9,3000000.4],[1787135107,19999996.9,3000000.4],[1787135406,19999996.9,3000000.4],[1787135706,19999996.9,3000000.4],[1787136007,19999996.9,3000000.4],[1787136306,19999996.9,3000000.4],[1787136606,19999996.9,3000000.4],[1787136906,19999996.9,3000000.4],[1787137206,19999996.9,3000000.4],[1787137506,19999996.9,3000000.4],[1787137807,19999996.9,3000000.4],[1787138106,19999996.9,3000000.4],[1787138407,19999996.9,3000000.4],[1787138706,19999996.9,3000000.4],[1787139007,19999996.9,3000000.4],[1787139306,19999996.9,3000000.4],[1787139607,19999996.9,3000000.4],[1787139906,19999996.9,3000000.4],[1787140206,19999996.9,3000000.4],[1787140507,19999996.9,3000000.4],[1787140807,19999996.9,3000000.4],[1787141106,19999996.9,3000000.4],[1787141406,19999996.9,3000000.4],[1787141726,19999996.8,3000000.4],[1787142007,19999996.8,3000000.4],[1787142306,19999996.8,3000000.4],[1787142606,19999996.8,3000000.4],[1787142907,19999996.8,3000000.5],[1787143206,19999996.8,3000000.5],[1787143506,19999996.8,3000000.5],[1787143806,19999996.8,3000000.5],[1787144108,19999996.8,3000000.5],[1787144406,19999996.7,3000000.5],[1787144706,19999996.7,3000000.5],[1787145007,19999996.7,3000000.5],[1787145307,19999996.7,3000000.5],[1787145606,19999996.7,3000000.5],[1787145906,19999996.7,3000000.5],[1787146206,19999996.7,3000000.5],[1787146506,19999996.7,3000000.5],[1787146806,19999996.7,3000000.5],[1787147107,19999996.7,3000000.5],[1787147406,19999996.7,3000000.5],[1787147706,19999996.7,3000000.5],[1787148006,19999996.7,3000000.5],[1787148326,19999996.7,3000000.5],[1787148606,19999996.7,3000000.5],[1787148907,19999996.7,3000000.5],[1787149206,19999996.7,3000000.5],[1787149507,19999996.7,3000000.5],[1787149806,19999996.7,3000000.5],[1787150106,19999996.7,3000000.5],[1787150406,19999996.7,3000000.5],[1787150707,19999996.7,3000000.5],[1787151006,19999996.7,3000000.5],[1787151307,19999996.7,3000000.5],[1787151606,19999996.7,3000000.5],[1787151907,19999996.7,3000000.5],[1787152206,19999996.7,3000000.5],[1787152507,19999996.7,3000000.5],[1787152808,19999996.7,3000000.5],[1787153106,19999996.6,3000000.5],[1787153406,19999996.6,3000000.5],[1787153706,19999996.6,3000000.5],[1787154006,19999996.6,3000000.5],[1787154306,19999996.6,3000000.5],[1787154606,19999996.6,3000000.5],[1787154907,19999996.6,3000000.5],[1787155506,19999996.6,3000000.5],[1787155807,19999996.6,3000000.5],[1787156106,19999996.6,3000000.5],[1787156406,19999996.6,3000000.5],[1787156707,19999996.6,3000000.5],[1787157006,19999996.6,3000000.5],[1787157306,19999996.6,3000000.5],[1787157606,19999996.6,3000000.5],[1787157906,19999996.6,3000000.5],[1787158206,19999996.6,3000000.5],[1787158507,19999996.6,3000000.5],[1787158806,19999996.6,3000000.5],[1787159126,19999996.6,3000000.5],[1787159406,19999996.6,3000000.5],[1787159686,19999996.6,3000000.5],[1787159986,19999996.6,3000000.5],[1787160286,19999996.6,3000000.5],[1787160646,19999996.6,3000000.5],[1787160946,19999996.6,3000000.5],[1787161246,19999996.6,3000000.5],[1787161546,19999996.6,3000000.5],[1787161846,19999996.6,3000000.5],[1787162147,19999996.6,3000000.5],[1787162446,19999996.6,3000000.5],[1787162747,19999996.6,3000000.5],[1787163046,19999996.6,3000000.5],[1787163347,19999996.6,3000000.5],[1787163646,19999996.6,3000000.5],[1787163946,19999996.6,3000000.5],[1787164246,19999996.6,3000000.5],[1787164546,19999996.6,3000000.5],[1787164846,19999996.6,3000000.5],[1787165146,19999996.6,3000000.5],[1787165446,19999996.6,3000000.5],[1787165746,19999996.6,3000000.5],[1787166046,19999996.6,3000000.5],[1787166347,19999996.6,3000000.5],[1787166646,19999996.6,3000000.5],[1787166946,19999996.6,3000000.5],[1787167246,19999996.6,3000000.5],[1787167546,19999996.6,3000000.5],[1787167846,19999996.6,3000000.5],[1787168146,19999996.6,3000000.5],[1787168446,19999996.6,3000000.5],[1787168746,19999996.6,3000000.5],[1787169046,19999996.6,3000000.5],[1787169346,19999996.6,3000000.5],[1787169646,19999996.6,3000000.5],[1787169946,19999996.6,3000000.5],[1787170246,19999996.6,3000000.5],[1787170546,19999996.6,3000000.5],[1787170846,19999996.6,3000000.5],[1787171146,19999996.6,3000000.5],[1787171446,19999996.6,3000000.5],[1787171746,19999996.6,3000000.5],[1787172046,19999996.6,3000000.5],[1787172346,19999996.6,3000000.5],[1787172646,19999996.6,3000000.5],[1787172946,19999996.6,3000000.5],[1787173246,19999996.6,3000000.5],[1787173546,19999996.6,3000000.5],[1787173846,19999996.6,3000000.5],[1787174146,19999996.6,3000000.5],[1787174446,19999996.6,3000000.5],[1787174746,19999996.6,3000000.5],[1787175046,19999996.6,3000000.5],[1787175346,19999996.6,3000000.5],[1787175646,19999996.6,3000000.5],[1787175946,19999996.6,3000000.5],[1787176246,19999996.6,3000000.5]],"hourly":[],"daily":[]}}