{"bazaar":{"raw":[[1784162714,17253.1,1.7],[1784163914,17338.8,1.7],[1784166014,17394.1,1.7],[1784167214,17432.7,1.7],[1784172914,18377.8,1.7],[1784174714,18641.7,1.7],[1784205614,22087.7,1.7],[1784208614,36394.3,1.7],[1784209214,36952,1.7],[1784222114,55254,1.7],[1784222414,50296.5,1.7],[1784223014,39107.8,1.7],[1784223314,39617.8,1.7],[1784223614,39444.6,1.7],[1784225434,40158.2,1.8],[1784225714,40345.5,1.8],[1784231114,39049.9,1.8],[1784232014,39922.3,1.9],[1784281214,38564.4,1.7],[1784282414,38884.7,1.7],[1784283614,39562.7,1.7],[1784284814,38884.7,1.7],[1784338814,82488.2,1.9],[1784339114,82420.3,1.9],[1784339414,82420.3,1.9],[1784340314,82557.9,1.9],[1784343314,77465.8,1.9],[1784344814,77465.8,1.9],[1784372714,69719.1,1.7],[1784382014,69718.9,2.3],[1784383214,69718.9,2.3],[1784383514,69719,2.3],[1784385614,69719,2.3],[1784385914,69718.9,2.3],[1784388014,69719,70.7],[1784390134,69718.8,2.4],[1784394314,69718.6,2.5],[1784396114,69718.6,2.7],[1784398834,69718.6,2.7],[1784402114,69718.6,2.7],[1784403014,69718.6,2.7],[1784441414,69718.2,10000],[1784451614,69718.4,10000],[1784451914,69718.4,10000],[1784452554,69718.4,10000],[1784454014,69718.4,10000],[1784454614,69718.4,10000],[1784455814,69718.3,10000],[1784458514,69718.3,10000],[1784459114,69718.4,10000],[1784463614,69718.1,10000],[1784495714,69717.6,10000],[1784496914,69717.6,10000],[1784502614,69717.8,10000.3],[1784516334,69717.2,10000.3],[1784517014,69717.3,10000.3],[1784517314,69717.3,10000.3],[1784519414,69716.9,10000.3],[1784520014,69716.9,10000.2],[1784523614,63745.3,10000],[1784525114,63745,10000],[1784539254,63744.5,10000.3],[1784547354,63744,10000],[1784548254,63744,10000],[1784551554,63743.9,10000],[1784552154,63744.2,10000],[1784556954,63743.4,10000.4],[1784558454,63743.3,10000.4],[1784568374,49998.5,10000],[1784568954,49998.3,10000],[1784569254,49998.3,10000],[1784569554,49998.3,10000],[1784569854,49998.3,10000],[1784570454,49998.3,10000],[1784571054,49998.3,10000],[1784574954,49998.1,10000],[1784578254,45998.1,10000],[1784579154,45998.1,10000.3],[1784610954,45998.1,10000.3],[1784623254,45997.1,10000.3],[1784627154,45997.1,10000.3],[1784632854,45997.1,10000.3],[1784675474,39999.9,10000.3],[1784678154,43836.7,10000.3],[1784683854,45994.8,10000.3],[1784685654,45995,10000.3],[1784688354,45995,10000.3],[1784688654,45995.1,10000.3],[1784688954,45995.1,10000.3],[1784690714,45994.8,10000],[1784691314,45994.8,10000],[1784695514,45994.8,10000],[1784697614,45994.8,10000],[1784698514,45994.8,10000],[1784723714,45899.7,10000],[1784730914,45899.2,10000],[1784733014,45899.2,10000],[1784737514,45812.6,10000],[1784739914,45898.9,10000],[1784740814,45898.9,10000],[1784741714,45898.7,10000],[1784743214,45898.9,10000],[1784745614,45898.3,10000],[1784746214,45898.1,10000],[1784764814,45898.2,10000],[1784784014,45898.2,10000],[1784787334,45898.2,10000],[1784789234,45898.2,10000],[1784791814,45898.2,10000],[1784797514,45898.3,10000],[1784799614,45898.2,10000],[1784799914,45898.2,10000],[1784802914,45897.9,10000],[1784845514,45897.4,1000.4],[1784853314,45896.7,1000.4],[1784853934,45896.7,1000.4],[1784854814,45896.7,1000.4],[1784856014,45896.7,1000.4],[1784858414,45896.7,1000.4],[1784859914,45896.8,1000.4],[1784861114,45896.8,1000.4],[1784861714,45896.7,1000.4],[1784862014,45896.7,1000.4],[1784863514,45896.7,1000.4],[1784864114,45896.6,1000.4],[1784866814,45896.5,1000.4],[1784878514,45896.8,1000.5],[1784901914,45898.1,1000.7],[1784902514,45898.1,1000.7],[1784913914,45897.7,2000],[1784915434,45897.7,2000],[1784917514,45897.7,4195],[1784953514,40999.9,1000.2],[1784957114,40999.9,1000.2],[1784960414,40999.3,21.8],[1784962814,40998.8,0.2],[1784971514,40998.5,0.2],[1784972714,40998.5,0.2],[1784973014,40998.5,0.2],[1784976614,40998.5,0.3],[1784979614,39967.5,2050.2],[1785015074,6576.7,0.5],[1785015974,6576.7,0.5],[1785016574,6576.7,0.5],[1785017474,129998.9,0.5],[1785018674,129998.3,0.5],[1785019274,129998.1,0.6],[1785021674,129997.9,0.6],[1785029174,129997.9,0.7],[1785029474,129997.9,0.7],[1785030374,129997.9,1.1],[1785031574,129997.7,1.1],[1785032774,129997.7,1.1],[1785035174,129997.7,0.6],[1785036974,129997.7,0.6],[1785037874,129997.7,0.6],[1785040574,128997.7,0.6],[1785041774,127397.7,0.6],[1785044174,115775.8,0.6],[1785054361,129997.3,0.9],[1785072361,129994.9,692.1],[1785079861,114069,1.2],[1785086461,105294.1,1.3],[1785087961,105294,1.3],[1785093061,105293.3,677.1],[1785093381,105293.3,677.1],[1785106861,105291.7,2000.4],[1785125761,105292,2501.2],[1785130261,105292,11111],[1785136521,105291.8,11111],[1785145821,105291.5,11111],[1785147621,105291.5,11111],[1785152121,105291.3,11111],[1785181521,65421.7,695.7],[1785185721,64115.9,76.1],[1785191421,55997.3,1.8],[1785192921,55996.7,1.8],[1785194721,55996.7,1.8],[1785205221,50396.8,1.8],[1785207021,50396.8,1.8],[1785208221,50396.8,40],[1785237621,40828.4,40.2],[1785239721,40828.4,40.2],[1785244221,36748.8,120.2],[1785249921,29644.4,40.2],[1785251721,29316.2,40.2],[1785253521,29014.4,40.2],[1785256221,28087,40.2],[1785256521,28049.7,40.2],[1785257121,26799.7,40.1],[1785260721,26798.6,40],[1785266721,26798.3,40],[1785271821,26798.1,40],[1785294921,26796.7,2.2],[1785299721,26796.7,2.1],[1785302121,26796.6,2.1],[1785306021,26796.5,2.1],[1785307521,26796.5,2.1],[1785310221,25569.9,2.1],[1785315621,25456.3,2.1],[1785319821,24116,2.1],[1785320421,24116,2.1],[1785320721,24116,2.1],[1785326121,24115.9,2.2],[1785373261,18025.4,2.1],[1785375661,18144.9,2.1],[1785393661,17577.6,2.1],[1785417061,16003.5,2.2],[1785418261,16003.5,2.2],[1785434781,15985.2,2.3],[1785435061,15985.2,2.3],[1785483661,20986.1,2.5],[1785488161,20986.1,2.5],[1785488461,21064.5,2.5],[1785490861,21064.5,2.5],[1785504661,18545.1,2.8],[1785530481,23171.7,2.8],[1785535281,24037.1,2.8],[1785536161,24596.6,3],[1785547861,24116.1,3],[1785550861,24115.7,3],[1785594061,24114,3.1],[1785600961,24114.6,3.1],[1785601861,24114.1,3.2],[1785602461,24114.7,3.2],[1785603361,24114.7,3.2],[1785605761,24114.7,3.2],[1785606661,24114.8,3.2],[1785611461,24115,3.2],[1785618661,24114.5,3.3],[1785618961,24114.5,3.3],[1785621361,24114.3,3.2],[1785630961,24113.9,3.3],[1785639061,24114.5,19.4],[1785649561,24115.3,3.2],[1785651361,24115.3,3.2],[1785654061,24556.4,3.2],[1785663061,24550.4,3.2],[1785663961,24562.5,3.2],[1785665161,24568.8,3.2],[1785668161,24560,3.5],[1785672061,24626.6,3.5],[1785708961,84260,3.6],[1785719761,95871.9,4],[1785747401,189999.9,4],[1785755161,189999.7,4.1],[1785762361,189998.3,4.1],[1785762661,189998.1,4.1],[1785764161,189997.7,4.1],[1785768061,189996.7,4],[1785769561,189996.5,4.1],[1785773181,189996.5,4],[1785779461,189995.8,4.8],[1785780061,189995.8,230.7],[1785780361,189995.8,230.7],[1785780661,189995.6,230.7],[1785781261,189995.6,230.7],[1785781861,189995.6,175.6],[1785815461,150837.3,3300],[1786399221,102423.3,1001.3],[1786399521,102423.3,1001.3],[1786399821,102423.3,1001.3],[1786400121,102423.3,1001.3],[1786400421,102423.2,1001.3],[1786400721,102423.1,1001.6],[1786401021,102423.1,1001.6],[1786401321,102423.2,1001.6],[1786401621,102423.2,1001.6],[1786401922,102423.2,2000],[1786402221,102423.2,2000],[1786402521,102423.2,2000],[1786402821,102423.2,2000],[1786403121,102423.3,2000],[1786403421,102423.3,2000],[1786403721,102423.3,2000],[1786404021,102423.3,2000],[1786404321,102423.3,2000],[1786404621,102423.4,2000],[1786404921,102423.4,2000],[1786405221,102423.4,2000],[1786405521,102423.3,2000],[1786405821,102423.3,2000],[1786406121,102423.3,2000],[1786406421,102423.3,2000],[1786406721,102423.3,2000],[1786407021,102423.3,2000],[1786407321,102423.3,2000],[1786407621,102423.4,2000],[1786407922,102423.4,2000],[1786408221,102423.4,2000],[1786408521,102423.4,2000],[1786408821,102424,2000],[1786409121,102424,2000],[1786409421,102423.9,2000],[1786409721,102423.9,2000],[1786410021,102423.9,2000],[1786410321,92381.6,2000],[1786410623,92381.4,2000],[1786410921,92381.3,2000],[1786411221,92381.4,2000],[1786411521,92381.3,2000],[1786411821,92381.3,2000],[1786412121,92381.3,2000],[1786412421,92381.3,2000],[1786412721,92381.3,2000],[1786413021,92381.4,2000],[1786413321,92381.4,2000],[1786413621,92381.4,2000],[1786413921,92381.3,2000],[1786414221,92381.3,2000],[1786414521,92381.3,2000],[1786414821,92381.3,2000],[1786415121,92381.3,2000],[1786415421,92381.3,2000],[1786415721,92381.4,2000],[1786416021,92381.6,2000],[1786416322,92381.6,10000],[1786416621,92381.6,10000],[1786416922,92381.5,10042.9],[1786417223,92381.4,10000],[1786417521,92381.3,10000],[1786417821,92381.4,10000],[1786418121,92381.4,10000],[1786418421,92381.4,10000],[1786418721,92381.4,10000],[1786419021,92381.4,10000],[1786419321,92381.4,10000],[1786419621,92381.4,10000],[1786419921,92381.4,10000],[1786420221,92381.4,10000],[1786420521,92381.3,10000],[1786420822,92381.4,10000],[1786421121,92381.4,10000],[1786421421,92381.4,10000],[1786421721,92381.5,10000],[1786422021,102424,10000],[1786422321,102424,10000],[1786422621,102424,10000],[1786422921,102424,10000],[1786423221,102424,10000],[1786423521,102423.9,10000],[1786423821,102423.9,10000],[1786424121,102423.9,10000],[1786424421,102423.8,10000],[1786424721,102423.8,10000],[1786425021,102423.9,10000],[1786425321,102423.9,10000],[1786425621,102423.8,10000],[1786425921,102423.8,10000],[1786426221,102423.8,10000],[1786426522,102423.7,10000],[1786426821,102423.7,10000],[1786427121,102423.7,10000],[1786427421,102423.7,10000],[1786427721,102423.7,10000],[1786428021,102423.8,10000],[1786428321,102423.8,10000],[1786428621,102423.8,10000],[1786428921,102423.8,10000],[1786429221,102423.8,10000],[1786429521,102423.8,10000],[1786429821,102423.8,10000],[1786430121,102423.7,10000],[1786430421,102423.6,10000],[1786430721,102423.6,10000],[1786431021,102423.5,10000],[1786431322,102423.5,10000],[1786431621,102423.5,10000],[1786431921,102423.5,10000],[1786432221,102423.5,10000],[1786432521,102423.6,10000],[1786432821,102423.5,10000],[1786433121,102423.5,10000],[1786433421,102423.5,10100.8],[1786433721,102423.5,10100.8],[1786434021,102423.9,10100.8],[1786434322,102423.9,10100.8],[1786434621,102423.9,10100.8],[1786434921,102424,10000],[1786435221,102424,10000],[1786435521,102424,10000],[1786435821,102424,10000],[1786436121,102424,10000],[1786436421,102424,10000],[1786436722,102423.9,10000],[1786437021,102423.9,10000],[1786437321,102423.8,10000],[1786437621,102423.9,10000],[1786437921,102423.9,10000],[1786438221,102423.9,10000],[1786438521,102423.9,10000],[1786438821,102423.9,10000],[1786439121,102424,10000],[1786439421,102424,10000],[1786439721,102424,10000],[1786440021,102424,10000],[1786440321,102424,10000],[1786440621,102424,10000],[1786440921,102423.9,10000],[1786441221,102424,10000],[1786441521,102424,10000],[1786441821,102424,10000],[1786442121,102423.9,10000],[1786442421,102423.9,10000],[1786442721,102423.8,10000],[1786443021,102423.8,10000],[1786443321,102423.8,10000],[1786443621,102423.8,10000],[1786443921,102423.9,10000],[1786444222,102423.9,10000],[1786444521,102423.9,10000],[1786444821,102424,10000],[1786445121,102424,10000],[1786445421,102424,10000],[1786445722,102424,10000],[1786446021,102424,10000],[1786446321,102424,10000.3],[1786446621,102424,10000.3],[1786446922,102424,10000.3],[1786447221,102424,10000.3],[1786447522,102424,10000.3],[1786447822,102424,10000.3],[1786448121,102424,10000.3],[1786448421,102423.9,10000.3],[1786448721,102423.9,10000.1],[1786449021,102423.9,10000.1],[1786449321,102423.9,10000.1],[1786449621,102423.8,10000.1],[1786449922,102423.9,10000.1],[1786450221,102423.9,10000.1],[1786450521,102423.8,10000.1],[1786450821,102423.9,10000.1],[1786451121,102423.9,10000.1],[1786451421,102423.9,10000],[1786451721,102424,10000],[1786452021,102424,10000],[1786452322,102424,10000],[1786452621,102424,10000],[1786452921,102424,10000],[1786453222,102424,10000],[1786453521,102424,10000],[1786453821,102423.9,10000],[1786454121,102423.9,10000],[1786454421,102423.9,10000.1],[1786454721,102423.9,10000.1],[1786455021,102426.6,10000.1],[1786455321,102426.6,10000.1],[1786455621,102426.6,10000.1],[1786455921,102426.6,10000.1],[1786456221,102426.6,10000.1],[1786456521,102426.5,10000.1],[1786456821,102426.5,10000.1],[1786457121,102426.5,10000.1],[1786457421,102426.5,10000.1],[1786457721,102426.6,10000.1],[1786458021,102426.6,10000.1],[1786458321,102426.6,10000.1],[1786458621,102426.5,10000.1],[1786458921,444443.7,10000.1],[1786459221,444443.6,10000.1],[1786459521,444443.5,10000.1],[1786459821,444443.5,10000.1],[1786460121,444443.5,10000.1],[1786460421,444443.5,10000.1],[1786460721,444443.3,10000.1],[1786461021,444443.3,10000.1],[1786461321,444443.3,10000.1],[1786461621,444443.3,10000.1],[1786461921,444443.3,10000.1],[1786462222,444443.3,10000.1],[1786462521,444443.3,10000.1],[1786462821,444443.3,10000.1],[1786463121,444443.3,10000.1],[1786463421,444443.3,10000.1],[1786463722,444443.2,10000.1],[1786464021,444443.3,10000.7],[1786464322,444443.3,10000.7],[1786464621,444443.3,10000.7],[1786464922,444443.3,10000.7],[1786465221,444443.3,10000.7],[1786465522,444443.3,10286.5],[1786465822,444443.2,10286.5],[1786466121,444443.1,16893.4],[1786466421,444443.1,16749.5],[1786466721,444442.8,16749.5],[1786467021,444442,16749.5],[1786467321,444441.9,16893.4],[1786467622,444441.9,17102.3],[1786467922,444441.9,17102.3],[1786468221,444441.9,17102.3],[1786468521,444441.9,17102.3],[1786468821,444441.9,17102.3],[1786469121,444441.9,17102.3],[1786469422,444441.9,16960.4],[1786469722,444441.9,16960.4],[1786470021,444441.9,16960.4],[1786470321,444442,16960.4],[1786470621,444442,16960.4],[1786470922,444442,16960.4],[1786471221,443228.1,16960.4],[1786471521,444442,16960.4],[1786471821,444441.7,16960.4],[1786472121,444442,16960.4],[1786472421,444442,16960.4],[1786472721,444441.6,14828],[1786473021,444441.6,14828],[1786473321,444441.6,14828],[1786473622,444441.6,14828],[1786473921,444441.6,14828],[1786474221,444441.6,14882.2],[1786474521,444441.6,14882.2],[1786474821,444441.6,14882.2],[1786475121,444441.6,14882.2],[1786475421,444441.6,14882.2],[1786475721,444441.6,14882.2],[1786476021,444441.6,14690.8],[1786476321,444441.6,14882.2],[1786476621,444441.6,22837],[1786476922,444441.6,22837],[1786477221,444441.6,31723.8],[1786477521,444441.6,31723.8],[1786477822,444441.6,31723.8],[1786478121,444441.6,31723.8],[1786478421,444441.6,31723.8],[1786479021,444441,31723.8],[1786479321,444441.3,31723.8],[1786479621,444441.1,31723.8],[1786479922,444441.1,31723.8],[1786480221,444441.2,31723.9],[1786480521,444441,31723.9],[1786480821,444441,31723.9],[1786481121,444441.1,31723.9],[1786481421,444441.1,31723.9],[1786481721,444441.1,31723.9],[1786482021,444441.3,31723.9],[1786482321,444441.3,31723.9],[1786482621,444441.6,31723.9],[1786482922,444441.4,31723.9],[1786483221,444441.6,31723.9],[1786483521,444441.6,31723.9],[1786483821,444441.6,31723.9],[1786484122,444441.6,31723.9],[1786484422,444441.6,31723.9],[1786484721,444441.6,31723.9],[1786485021,444441.6,31723.9],[1786485321,444441.4,31723.9],[1786485621,444441.4,31723.9],[1786485921,444441.2,31723.9],[1786486221,444441.3,31723.9],[1786486521,444441.6,31723.9],[1786486821,444441.6,31723.9],[1786487121,444441.6,31723.9],[1786487421,444441.6,31724],[1786487721,444441.6,31724],[1786488021,444441.6,31724],[1786488321,444441.6,31724],[1786488621,444441.6,31724],[1786488921,444441.6,31724],[1786489221,444441.3,31724.1],[1786489521,444441.3,31724.1],[1786489821,440000,31724.1],[1786490121,440000,31724.1],[1786490421,439999.9,31724],[1786490721,439999.7,31724],[1786491021,439999.6,31724],[1786491322,439999.6,31724],[1786491621,439999.6,31724],[1786491921,439999.5,31724],[1786492221,439999.7,31724],[1786492521,439999.7,31724],[1786492821,439999.7,31724],[1786493122,439999.9,31724],[1786493421,439999.3,31724],[1786493721,439999,31724],[1786494021,439999,31724],[1786494321,439998.8,31724],[1786494621,439998.8,31724],[1786494921,439998.8,31724],[1786495221,439998.8,31724],[1786495521,439998.8,31724],[1786495821,439998.8,31724],[1786496121,439998.8,31724],[1786496421,439998.8,31724],[1786496721,439998.8,31724],[1786497021,435000,31724],[1786497321,435000,31724],[1786497621,435000,31724],[1786497921,435000,31724],[1786498221,435000,31724],[1786498521,435000,31724],[1786498821,435000,31724],[1786499121,435000,31724],[1786499421,435000,31724],[1786499721,435000,31724],[1786500021,435000,31724],[1786500321,435000,31724],[1786500621,435000,31724],[1786500921,435000,31724],[1786501221,435000,31724],[1786501521,435000,31724],[1786501821,435000,31724],[1786502121,434999.9,31724],[1786502421,434999.9,31724],[1786502721,434999.9,31724],[1786503021,434999.9,31724],[1786503321,434999.9,31724],[1786503621,434999.8,31724],[1786503921,434999.9,31724.1],[1786504221,434999.8,31724.1],[1786504521,434999.8,31724.1],[1786504821,434999.8,31724.1],[1786505121,434999.8,31724.1],[1786505421,434999.9,31724.1],[1786505721,435000,31724.1],[1786506021,434999.9,31724.1],[1786506321,434999.9,31724.1],[1786506621,434999.9,31724.1],[1786506921,434999.8,31724.1],[1786507221,435000,31724.1],[1786507521,435000,31724.1],[1786507822,435000,31724.1],[1786508121,435000,31724.1],[1786508421,435000,31724.1],[1786508721,435000,31724.1],[1786509021,435000,31724.1],[1786509321,435000,31724],[1786509621,435000,31724],[1786509921,435000,31724],[1786510221,435000,31724],[1786510521,435000,31724],[1786510821,435000,31724],[1786511121,434999.9,31724.2],[1786511421,434999.9,31724.2],[1786511721,434999.9,31724.2],[1786512021,434999.9,31724.2],[1786512321,434999.9,31724.2],[1786512621,434999.9,31724.2],[1786512921,434999.9,31724.2],[1786513221,434999.9,31724.2],[1786513521,434999.9,31725.3],[1786513821,434999.9,31724.2],[1786514121,434999.9,31724.2],[1786514421,434999.9,31725.4],[1786514721,434999.9,31725.3],[1786515021,434999.9,31725.4],[1786515321,434999.9,31725.4],[1786515621,434999.9,31725.3],[1786515921,434999.9,31725.3],[1786516222,434999.9,31724.2],[1786516521,434999.9,31724.2],[1786516821,434999.9,31724.2],[1786517122,434999.9,31724.2],[1786517422,434999.9,31724.2],[1786517721,434999.9,31783.5],[1786518021,434999.9,31783.5],[1786518321,434999.9,31724.1],[1786518621,434999.9,31724.1],[1786518921,434999.7,31724.1],[1786519221,434999.7,31724.1],[1786519521,434999.7,31724.1],[1786519821,434999.7,31724.1],[1786520121,434999.7,31724.1],[1786520421,434999.6,31724.1],[1786520721,434999.6,31724.1],[1786521021,434999.4,31724.1],[1786521321,434999.4,31724.1],[1786521621,434999.3,31724.1],[1786521921,434999.3,31724.1],[1786522221,434999.1,31724.1],[1786522521,434999.1,31724.1],[1786522821,434999,31724.1],[1786523121,434999.1,31724.1],[1786523421,434999.3,31724.1],[1786523721,434999.3,31724.1],[1786524021,434999.6,31724.1],[1786524321,434999.6,31724.1],[1786524621,434999.6,31724.1],[1786524921,434999.5,31724.1],[1786525221,434999.6,31724.1],[1786525521,434999.6,31724.1],[1786525821,434999.6,31724.1],[1786526121,434999.4,31724.1],[1786526422,434999.3,31724],[1786526721,434999.5,31724.1],[1786527021,434999.5,31724],[1786527321,434999.5,31724],[1786527621,434999.6,31724],[1786527921,430966.5,31724],[1786528221,434999.2,31724.1],[1786528521,434999.2,31724.1],[1786528821,434999.2,31724.1],[1786529121,434999.2,31724.1],[1786529421,434999.2,31724.1],[1786529721,434999.2,31724.1],[1786530021,434999.3,31724.1],[1786530322,434999.3,31724.1],[1786530621,434999.1,31724.1],[1786530921,434998.6,31724.1],[1786531221,434998.6,31724.1],[1786531521,434998.6,31724.1],[1786531821,434998.6,31724.1],[1786532121,434998.6,31724.1],[1786532421,434998.6,31724.1],[1786532721,434998.6,31724.1],[1786533021,434998.6,31724.1],[1786533321,434998.6,31724.1],[1786533621,434998.6,31724.1],[1786533921,434998.6,31724.1],[1786534221,434998.6,31724.1],[1786534521,434998.6,31724.1],[1786534821,431896.5,31724.1],[1786535121,431896.5,31724.1],[1786535421,431896.5,31724.1],[1786535721,428045.6,31724.6],[1786536021,430517.8,31724.5],[1786536321,433385.5,31724.5],[1786536622,434998.6,31724.5],[1786536921,434998.6,31724.7],[1786537221,434998.5,31724.7],[1786537521,434998.5,31724.7],[1786537821,434998.5,31724.7],[1786538121,434998.5,31724.7],[1786538421,434998.2,31724.7],[1786538721,434998.2,31724.7],[1786539021,434998.6,31724.7],[1786539321,434998.6,31724.7],[1786539621,434998.6,31724.7],[1786539921,434998.6,31724.8],[1786540221,434998.2,31724.9],[1786540521,434998.2,31725],[1786540821,431439.9,31724.9],[1786541121,432554.1,31724.9],[1786541421,428389,31725],[1786541721,431439.9,31725.1],[1786542021,430389.3,31725.1],[1786542321,432554.1,31725.2],[1786542621,432554.1,31725.2],[1786542921,432554.1,31725.1],[1786543221,431439.9,31725],[1786543521,431439.9,31725],[1786543821,429397.2,31725],[1786544121,429397.2,31725],[1786544421,394670.3,31725],[1786544722,394670.2,31725],[1786545022,394670.1,31725],[1786545321,394670.1,31725],[1786545622,394669.8,31725.9],[1786545921,394669.8,31725.6],[1786546221,394669.8,31725.6],[1786546521,394669.8,31725.6],[1786546821,394669.8,31725.6],[1786547122,394669.7,31725.6],[1786547421,394669.8,31725.6],[1786547721,358375,31725.6],[1786548021,358375.1,31725.6],[1786548321,358375.1,31725.6],[1786548622,358375,31725.6],[1786548922,321067.9,31725.6],[1786549221,321067.9,31725.6],[1786549521,296311.4,31725.6],[1786549821,296311.4,31725.6],[1786550121,321737,31725.6],[1786550421,323980.4,31725.6],[1786550721,321736.9,31725.6],[1786551021,321067.8,31725.6],[1786551322,322443.2,31725.6],[1786551621,323189.8,31725.6],[1786551922,320433.1,31725.6],[1786552221,320433.1,31725.6],[1786552521,320433.1,31725.6],[1786552821,320433.1,31725.6],[1786553121,296311.2,31725.5],[1786553421,296311.2,31725.5],[1786553722,296311,31725.5],[1786554021,296311,31725.5],[1786554322,296310.7,31725.5],[1786554621,296310.7,31727],[1786554921,296310.7,31727],[1786555221,269852.3,31727],[1786555521,269852.3,31727],[1786555821,269852.3,31727],[1786556121,269852.2,31727],[1786556421,269852.2,31727],[1786556721,269851.8,31727],[1786557022,269851.8,31727],[1786557321,269851.7,31727],[1786557601,269851.6,31727],[1786557921,269851.6,31727],[1786558222,269851.2,31727],[1786558522,269851.1,31727],[1786558821,269850.8,31727],[1786559121,269850.9,31727],[1786559421,269850.2,31727],[1786559721,269850.1,31727.4],[1786560021,269849.9,31727.7],[1786560321,269849.9,31727.7],[1786560622,269850,31727.7],[1786560922,269850,31727.7],[1786561221,269850.1,31727.7],[1786561521,269850.1,31727.7],[1786561821,269850.1,31727.7],[1786562121,269849.7,31727.9],[1786562421,269849.6,31727.9],[1786562721,269849.6,31727.9],[1786563021,269849.2,31727.9],[1786563321,269849.2,31727.9],[1786563621,269849.2,31727.9],[1786563922,269849.2,31727.9],[1786564221,269849.1,31727.9],[1786564521,269849.1,31727.9],[1786564821,269849.1,31727.9],[1786565121,269849.2,31727.9],[1786565421,269849.4,31727.9],[1786565721,269849.4,31727.9],[1786566021,266447.4,31727.9],[1786566321,263354.8,31727.9],[1786566621,246036.5,31727.9],[1786566921,246036.5,31727.9],[1786567222,246036.5,31727.9],[1786567521,246036.4,31727.9],[1786567821,243178.9,31727.9],[1786568121,242018.1,31727.9],[1786568421,243178.9,31727.9],[1786568721,243178.9,31727.9],[1786569021,224605.1,31728.2],[1786569321,224605.1,31728.2],[1786569621,222462.1,31728.2],[1786569921,224605.2,31728.2],[1786570221,224605.2,31728.2],[1786570522,224604.9,31728.2],[1786570821,224604.9,31728.2],[1786571121,224604.9,31728.2],[1786571421,224604.9,31728.2],[1786571721,224604.9,31728.2],[1786572021,224604.9,31728.2],[1786572322,224604.9,31728.2],[1786572621,224604.8,31728.2],[1786572921,224604.6,31728.2],[1786573221,224604.8,31728.2],[1786573521,224604.8,31728.2],[1786573821,224604.8,31728.2],[1786574121,224604.8,31728.2],[1786574421,224604.8,31728.2],[1786574721,224604.9,31728.2],[1786575021,224604.9,31728.2],[1786575321,224604.9,31771.6],[1786575622,220940.2,31771.6],[1786575921,219215.6,31728.5],[1786576221,220024,31728.5],[1786576521,220940.2,31728.5],[1786576821,221987.2,31728.5],[1786577121,223195.4,31728.5],[1786577421,207808.2,31728.5],[1786577721,210509.8,31728.5],[1786578021,204038,31728.5],[1786578321,204711,31728.5],[1786578621,207284.8,31728.5],[1786578921,207284.8,33000],[1786579221,206281.3,33000],[1786579521,206281,33000.1],[1786579821,206281,33000.1],[1786580101,206281,33000.1],[1786580421,206281,33000.1],[1786580721,206281,33000.1],[1786581022,206281,33000.1],[1786581321,206281,33000.1],[1786581621,205493.3,33000.1],[1786581921,201948.9,33000.2],[1786582221,188952.4,33000.2],[1786582521,188952.4,33000.2],[1786582821,188952.4,33000.2],[1786583121,188952.4,33000.2],[1786583421,188952.4,33000.2],[1786583721,188952.5,33000.2],[1786584022,188952.4,33000.2],[1786584321,188952.3,33000.2],[1786584622,188952.1,33000.2],[1786584921,188952.1,33000.2],[1786585221,188952.1,33000.2],[1786585521,188951.8,33000.2],[1786585822,188951.7,33000.2],[1786586121,188951.2,33000.2],[1786586421,188950.9,33000.2],[1786586721,188950.9,33000.2],[1786587021,188950.6,33000.2],[1786587321,188950.5,33000.2],[1786587621,188950.5,33000.2],[1786587921,188950.5,33000.2],[1786588221,188950.5,33000.2],[1786588521,188950.3,33000.2],[1786588821,188950.3,33000.2],[1786589121,173354.9,33000.2],[1786589421,173354.9,33000.2],[1786589721,173354.9,33000.2],[1786590021,173354.9,33000.2],[1786590321,173354.9,33000.2],[1786590621,173354.9,33000.2],[1786590921,173354.9,33000.2],[1786591201,173354.9,33000.2],[1786591521,173354.9,33000.2],[1786591821,173354.9,33000.2],[1786592121,173354.9,33000.2],[1786592421,173354.9,33000.2],[1786592721,173354.9,33000.2],[1786593021,173354.9,33000.2],[1786593321,173354.9,33000.2],[1786593621,173354.9,33000.2],[1786593921,173354.9,33000.2],[1786594221,173354.9,33000.2],[1786594521,173354.8,33000.2],[1786594821,173354.8,33000.2],[1786595121,173354.8,33000.2],[1786595421,173354.8,33000.2],[1786595721,173354.8,33000.2],[1786596021,173354.8,33000.2],[1786596321,173354.9,33000.2],[1786596621,173354.9,33000.2],[1786596921,173354.9,33000.2],[1786597221,173354.9,33000.2],[1786597521,170848.6,33000.2],[1786597821,169732.8,33000.2],[1786598121,169407.4,33000.2],[1786598421,169407.4,33000.2],[1786598721,169101.7,33000.2],[1786599021,169101.7,33000.2],[1786599321,168286.5,33000.2],[1786599621,159319,33000.2],[1786599921,159319,33000.2],[1786600221,159319,33000.2],[1786600521,159318.9,33000.2],[1786600821,159318.8,33000.2],[1786601121,159318.8,33000.2],[1786601421,159318.8,33000.2],[1786601721,159318.8,33000.2],[1786602021,153423.8,33000.2],[1786602321,153002.7,33000.2],[1786602621,149055.1,33000.2],[1786602921,149055.1,33000.2],[1786603221,149393.5,33000.2],[1786603521,154000,33000.2],[1786603821,154000,33000.2],[1786604121,154406.4,33000.2],[1786604421,154000,33000.2],[1786604721,154406.4,33000.2],[1786605021,154406.4,33000.2],[1786605321,149055.1,33000.2],[1786605621,149213,33000.2],[1786605922,149213,33000.2],[1786606221,149055,33000.2],[1786606521,146686.3,33000.2],[1786606821,144554.7,33000.2],[1786607121,135317.3,33000.2],[1786607421,136129.4,33000.2],[1786607721,135317.2,33000.2],[1786608021,136941.3,33000.2],[1786608321,136941.3,33000.2],[1786608621,140667.5,33000.2],[1786608921,140370.3,33000.2],[1786609221,135317.1,33000.2],[1786609521,136941.3,33000.2],[1786609821,137753.4,33000.2],[1786610121,136941.3,33000.2],[1786610421,137753.4,33000.2],[1786610721,135316.8,33000.2],[1786611021,133952.6,33000.2],[1786611321,132474.6,33000.2],[1786611621,131906.2,33000.2],[1786611921,132085.7,33000.2],[1786612221,125084.7,33000.2],[1786612521,125084.6,33000.2],[1786612821,125084.6,33000.2],[1786613121,125084.6,33000.2],[1786613421,125084.6,33000.2],[1786613721,125084.6,33000.2],[1786614021,125084.6,33000.2],[1786614321,125084.6,33000.2],[1786614621,120991.6,33000.2],[1786614921,120991.6,33000.2],[1786615221,118945.3,33000.2],[1786615521,119125.9,33000.2],[1786615821,118945.3,33000.2],[1786616121,118945.3,33000.2],[1786616421,119125.8,33000.2],[1786616722,117602.3,33000.2],[1786617021,117602.3,33000.2],[1786617321,114321.7,33000.2],[1786617621,117013.2,33000.2],[1786617921,117602.3,33000.2],[1786618221,117500.7,33000.2],[1786618521,117410.4,33000.2],[1786618821,115875.1,33000.2],[1786619122,115875.1,33000.2],[1786619421,115169.7,33000.2],[1786619721,113480.9,33000.2],[1786620021,112999.7,33000.2],[1786620321,107587.2,33000.2],[1786620621,107587.1,33000.2],[1786620921,104954.4,33000.2],[1786621221,104954.4,33000.2],[1786621522,104954.4,33000.2],[1786621821,100666.7,33000.2],[1786622121,100666.7,33000.2],[1786622421,100666.7,33000.2],[1786622721,100666.7,33000.2],[1786623021,102776.1,33000.2],[1786623321,103268.7,33000.2],[1786623621,101785.5,33000.2],[1786623921,101883,33000.2],[1786624222,100127.7,33000.2],[1786624522,100127.5,33000.2],[1786624821,100127.5,33000.2],[1786625122,100127.5,33000.2],[1786625421,98714.2,33000.2],[1786625721,97300.9,33000.2],[1786626021,87373,33000.2],[1786626321,87372.7,33000.2],[1786626621,85042.5,33000.1],[1786626921,81935.4,33000.1],[1786627221,81791.2,33000.1],[1786627522,81935.2,33000.1],[1786627821,81935.1,33000.1],[1786628121,81935.1,33000.1],[1786628421,81935.2,33000.1],[1786628721,81935.2,33000.1],[1786629021,81935.2,33000.1],[1786629322,81935.2,33000.1],[1786629621,81935.2,33000.1],[1786629921,81934.8,33000.1],[1786630223,81934.8,33000.1],[1786630521,81934.8,33000.1],[1786630821,81934.7,33000.1],[1786631121,81934.5,33000.1],[1786631421,81934.5,33000.1],[1786631721,81934.5,33000.1],[1786632021,81934.5,33000.1],[1786632321,81934.5,33000.1],[1786632621,81934.5,33000.1],[1786632901,81934.5,33000.1],[1786633221,81934.5,33000.1],[1786633521,81934.5,33000.1],[1786633821,81934.5,33000.1],[1786634121,81934.5,33000.1],[1786634421,81934.5,33000.1],[1786634721,81934.4,33000.1],[1786635021,81934.4,33000.1],[1786635321,81934.4,33000.1],[1786635621,81934.4,33000.1],[1786635921,81934.2,33000],[1786636222,81934.2,33000],[1786636522,81934.4,33000],[1786636821,81934,33000],[1786637121,81933.2,33000.1],[1786637421,81932.1,33000],[1786637722,81932.1,33000],[1786638022,81932,33000],[1786638321,81932,33000],[1786638622,81931.9,33000],[1786638921,81931.9,33000],[1786639221,81931.9,33000],[1786639521,81931.9,33000],[1786639822,81931.9,33000],[1786640121,81931.9,33000],[1786640421,81932,33000],[1786640722,81932,33000],[1786641021,81932,33000],[1786641321,81932,33000],[1786641621,81932,33000],[1786641921,81932,33000],[1786642221,81932,33000],[1786642522,81932,33000],[1786642821,81932.1,33000],[1786643121,81932.1,33000],[1786643421,81932.1,33000],[1786643721,81931.8,33000],[1786644021,81931.6,33000],[1786644321,81931.5,32745.6],[1786644621,81931.6,32745.6],[1786644921,81931.5,32745.6],[1786645221,80397.6,31726.5],[1786645521,80409.7,31726.4],[1786645821,78864.2,31726.3],[1786646121,78659.1,31726.3],[1786646421,75172.4,31726.3],[1786646722,75172.4,31726.2],[1786647021,75172.4,16644.1],[1786647321,75172.4,16644.1],[1786647621,75172.4,16597.8],[1786647921,75172.4,16597.8],[1786648222,75172.4,16597.8],[1786648522,75172.4,16504.4],[1786648821,75172.4,16409.9],[1786649122,75172.4,16265.8],[1786649421,75172.4,16265.8],[1786649721,75172.4,16265.8],[1786650021,75172.4,16265.8],[1786650321,75172.4,16168.3],[1786650622,75172.5,16119],[1786650921,75172.5,15969.4],[1786651221,75172.4,15816.9],[1786651521,75172,31726],[1786651821,75171.9,31726],[1786652121,75171.9,31726],[1786652422,75171.9,31726],[1786652721,75171.6,31726],[1786653022,75171.6,31727.5],[1786653322,75171.6,31727.5],[1786653622,75171.6,31727.5],[1786653921,75171.7,31727.5],[1786654221,75171.6,31727.5],[1786654521,75171.5,31727.5],[1786654822,75171.6,31727.5],[1786655121,75171.6,31727.5],[1786655421,75171.6,31727.5],[1786655721,75171.6,31727.5],[1786656021,75171.6,31727.5],[1786656321,75171.6,16020],[1786656622,75171.6,15868.5],[1786656921,75171.6,15868.5],[1786657221,75171.6,15817.3],[1786657521,75171.6,15714],[1786657821,75171.6,15556.5],[1786658121,75171.6,15609.4],[1786658421,75171.6,15503.3],[1786658721,75171.6,15341.6],[1786659021,75171.6,15232],[1786659321,75171.6,15232],[1786659621,75171.6,15232],[1786659921,75171.5,15232],[1786660221,75171.6,15176.7],[1786660521,75171.5,15176.7],[1786660821,75171.5,15176.7],[1786661121,75171.6,15064.8],[1786661422,75171.6,15064.8],[1786661721,75171.6,15008.3],[1786662022,74809.5,15008.3],[1786662321,74411.3,15008.3],[1786662622,74411.2,14894.2],[1786662921,74118,14836.6],[1786663221,74118,14836.6],[1786663521,73775.1,14836.6],[1786663821,73942.3,14836.6],[1786664121,74302.6,14778.5],[1786664421,74497,14778.5],[1786664721,74497,14778.5],[1786665021,74497,14778.5],[1786665321,70826.6,14778.5],[1786665621,70826.6,14661.2],[1786665921,70826.6,14602],[1786666221,70826.6,14661.2],[1786666521,70826.6,14661.2],[1786666821,70826.6,14661.2],[1786667121,70826.6,14661.2],[1786667421,70826.6,14661.2],[1786667721,70826.6,14602],[1786668021,70826.6,14602],[1786668321,70826.6,14602],[1786668621,70826.6,14602],[1786668921,70826.6,14602],[1786669221,70826.6,14542.3],[1786669521,70826.5,14542.3],[1786669821,70826.1,14542.3],[1786670121,70826.1,14482.2],[1786670421,70825.8,14299.4],[1786670721,70826.1,14299.4],[1786671021,70826.1,14299.4],[1786671321,70825.9,14299.4],[1786671621,70825.9,14299.4],[1786671921,70825.9,14299.4],[1786672221,70825.9,14299.4],[1786672521,70825.9,14299.4],[1786672821,70825.9,13985.9],[1786673121,70825.9,13985.9],[1786673421,70825.9,13985.9],[1786673721,70825.9,13985.9],[1786674021,70826,12902.4],[1786674322,70826,12830.3],[1786674621,70825.9,12536.2],[1786674921,70825.9,12385.7],[1786675221,70414.3,12385.7],[1786675521,70476.7,12309.5],[1786675821,70678.3,12309.5],[1786676121,70672.6,12155.4],[1786676421,70747.7,11839.7],[1786676721,70600.3,11759.2],[1786677021,70600.3,11759.2],[1786677321,70672.6,11759.2],[1786677621,70463.8,11759.2],[1786677921,70530.8,11759.2],[1786678221,70672.6,11759.2],[1786678521,70600.3,11596.2],[1786678821,70600.3,11596.2],[1786679121,70672.6,11596.2],[1786679421,69437.7,11596.2],[1786679721,69437.7,11596.2],[1786680021,69437.7,11596.2],[1786680322,69437.7,11596.2],[1786680621,69437.7,11596.2],[1786680921,70277.1,11596.2],[1786681221,70463.9,11596.2],[1786681522,70463.9,11596.2],[1786681821,70463.9,11430.5],[1786682122,70530.8,11430.5],[1786682421,70530.8,11430.5],[1786682722,70600.3,11430.5],[1786683021,70600.3,11430.5],[1786683321,70826,11430.5],[1786683622,70826,11513.7],[1786683921,70826,11513.7],[1786684221,70826,11513.7],[1786684521,70826,11513.7],[1786684821,70826,11513.7],[1786685122,70826,11513.7],[1786685422,70826,10916.7],[1786685721,70826,10828.5],[1786686021,70825.9,10283.4],[1786686321,70826,10283.4],[1786686621,70826,10283.4],[1786686921,70826,10189.7],[1786687221,70666.4,10189.7],[1786687521,70666.4,10189.7],[1786687822,70744.5,10189.7],[1786688122,67152,10095.3],[1786688421,66915,10000],[1786688721,66915,10000],[1786689021,66915,10000],[1786689322,67152,10000],[1786689621,67159.4,10000],[1786689921,67159.4,10000],[1786690221,67159.4,10000],[1786690521,67990.2,10000],[1786690821,68017.8,10000],[1786691121,68017.8,10000],[1786691421,68017.8,10000],[1786691721,68017.8,10000],[1786692021,68046.8,10000],[1786692321,68077.4,10000],[1786692621,68077.4,10000],[1786692921,68077.4,10000],[1786693221,68077.4,10000],[1786693521,68109.7,10000],[1786693821,68143.9,10000],[1786694122,68143.9,10000],[1786694421,68143.9,10000],[1786694721,68218.3,10000],[1786695021,68259.1,10000],[1786695321,68259.1,10000],[1786695621,68259.1,10000],[1786695921,68302.4,10000],[1786696221,68640,10000],[1786696521,68640,10000],[1786696821,68747.8,10000],[1786697121,68806.9,10000],[1786697421,68806.9,10000],[1786697721,69114.4,10000],[1786698021,70139.9,10000],[1786698321,70257.1,10000],[1786698621,70519.3,10000],[1786698921,70591.3,10000],[1786699221,70591.3,10000],[1786699521,70826,10000],[1786699821,70825.9,10000],[1786700121,70825.9,10000],[1786700422,70825.9,10000],[1786700721,70825.9,10000],[1786701021,70825.9,10000],[1786701322,70826,10000],[1786701621,70826,10000],[1786701921,70826,10000],[1786702221,70826.1,10000],[1786702522,70826.1,10000],[1786702821,70826.1,10000],[1786703121,70826,10000],[1786703421,70826,10000],[1786703721,70826,10000],[1786704021,70824.9,10000],[1786704321,70824.9,10000],[1786704622,70824.9,10000],[1786704922,70824.9,10000],[1786705221,70824.9,10000.3],[1786705522,70824.9,10000.3],[1786705822,70824.7,10000.3],[1786706122,70824.7,10000.3],[1786706421,70824.7,10000.4],[1786706721,70824.7,10000.4],[1786707021,70271.8,10000.4],[1786707321,70374.2,10000.4],[1786707621,70480.4,10000.4],[1786707922,70824.7,10000.4],[1786708221,70824.7,10000.4],[1786708521,70824.8,10000.4],[1786708822,70824.8,10000.4],[1786709121,70824.7,10000.4],[1786709421,70824.8,10000.4],[1786709721,70824.8,10000.4],[1786710021,69638,10000.4],[1786710321,69637.9,10000.4],[1786710621,69760.3,10000.4],[1786710921,70024.5,10000.4],[1786711222,69760.3,10000.4],[1786711521,69760.3,10000.4],[1786711821,69889,10000.4],[1786712121,70167.2,10000.4],[1786712421,70824.8,10000.4],[1786712722,70824.8,10000.4],[1786713021,70824.8,10000.4],[1786713321,70824.8,10000.4],[1786713621,70824.7,10000.4],[1786713921,70824.8,10000.4],[1786714221,70824.8,10000.4],[1786714522,70824.8,10000.4],[1786714822,70824.8,10000.4],[1786715121,70824.4,10000.4],[1786715422,70824.4,10000.4],[1786715722,70824.4,10000.4],[1786716021,68873.3,10000.4],[1786716321,69718.4,10000.4],[1786716621,70216.1,10000.4],[1786716922,70504.2,10000.4],[1786717221,70064,10000.4],[1786717521,69934.2,10000.4],[1786717822,69369.8,10000.4],[1786718121,69692.6,10000.4],[1786718421,69472.3,10000.4],[1786718721,69270.9,10000.4],[1786719021,68757.4,10000.4],[1786719322,68915,10000.4],[1786719621,68998.6,10000.4],[1786719921,68611.1,10000.4],[1786720201,68642.5,10000.4],[1786720501,68876.9,10000.4],[1786720821,68795.7,10000.4],[1786721121,69336.8,10000.4],[1786721422,69550.8,10000.4],[1786721721,68433.2,10000.4],[1786722021,68642.4,10000.4],[1786722321,68500.4,10000.4],[1786722621,68130,10000.4],[1786722922,68130,10000.4],[1786723222,64735.9,10018.3],[1786723522,64735.5,10000.4],[1786723821,64291.7,10000.4],[1786724121,64431.4,10000.4],[1786724422,63221.5,10000.4],[1786724722,62910.9,10000.4],[1786725021,62505.4,10000.4],[1786725322,62630.2,10000.4],[1786725621,62910.9,10000.4],[1786725921,62988.6,10000.4],[1786726222,63242.7,10000.4],[1786726522,63242.7,10000.4],[1786726822,62334.7,10000.4],[1786727121,62566.7,10000.4],[1786727422,62696.3,10000.4],[1786727722,61949.8,10000.4],[1786728022,62765,10000.4],[1786728322,62836.4,10000.4],[1786728622,63335.3,10000.4],[1786728922,63640.8,10000.4],[1786729221,64266.3,10000.4],[1786729522,64413.5,10000.4],[1786729821,63995.8,10000.4],[1786730121,63753,10000.4],[1786730421,64127.3,10000.4],[1786730721,64127.3,10000.4],[1786731021,64159.3,10000.4],[1786731321,64291.7,10000.4],[1786731621,64159.3,10000.3],[1786731921,64431.4,10000.3],[1786732221,63589.8,10000.4],[1786732521,63589.8,10000.3],[1786732821,63800.9,10000.4],[1786733121,63914.4,10000.4],[1786733421,59261.6,10000.5],[1786733721,59261.6,10000.5],[1786734021,59261.5,10000.5],[1786734321,59261.5,10000.5],[1786734621,59261.5,10000.5],[1786734921,59260.9,10000.5],[1786735221,59260.9,10000.5],[1786735521,59260.8,10000.5],[1786735821,59260.8,10000.5],[1786736121,59260.8,10000.5],[1786736421,59260.8,10000.5],[1786736721,59260.8,10000.5],[1786737021,59260.6,10000.4],[1786737322,59260.7,10000.3],[1786737621,59260.7,10000.3],[1786737921,59260.8,10000.3],[1786738222,59124,10000.3],[1786738521,59260.8,10000.3],[1786738821,59260.8,10000.3],[1786739121,59260.8,10000.3],[1786739422,59260.8,10000.3],[1786739722,59260.8,10000.3],[1786740021,59260.8,10000.3],[1786740321,59260.9,10000.3],[1786740621,59261.3,10000.3],[1786740921,59261.3,10000.3],[1786741221,59261.3,10000.3],[1786741521,59260.9,10000.3],[1786741821,59260.9,10000.3],[1786742121,59260.8,10000.3],[1786742421,59260.8,10000.3],[1786742721,59260.8,10000.3],[1786743021,59260.8,10000.3],[1786743321,59260.9,10000.3],[1786743621,59260.9,10000.3],[1786743921,59260.9,10000.3],[1786744221,59260.9,10000.3],[1786744521,59260.6,10000.3],[1786744821,59260.5,10000.3],[1786745121,59260.5,10000.3],[1786745421,59260.7,10000.3],[1786745721,59260.5,10000.3],[1786746021,59001.3,10000.3],[1786746321,59260.7,10000.3],[1786746621,59260.7,10000.3],[1786746921,59260.5,10000.3],[1786747221,59260.7,10000.3],[1786747521,59260.7,10000.3],[1786747821,59260.7,10000.3],[1786748122,59260.7,10000.3],[1786748421,59260.7,10000.3],[1786748721,59260.8,10000.3],[1786749021,59260.8,10000.3],[1786749321,59260.8,10000.3],[1786749621,59260.8,10000.3],[1786749921,59260.8,10000.3],[1786750221,59260.8,10000.3],[1786750521,59260.8,10000.3],[1786750821,59260.4,10000.3],[1786751121,59260.2,10000.3],[1786751421,59260.2,10000.3],[1786751721,59260.2,10000.3],[1786752021,59260.2,10000.3],[1786752321,59260.2,10000.3],[1786752621,59260.2,10000.3],[1786752921,59260.2,10000.3],[1786753221,59260,10000.3],[1786753521,59260.1,10000.3],[1786753821,59260.1,10000.3],[1786754121,59260,10000.3],[1786754421,59260.1,10000.3],[1786754721,59260.2,10000.3],[1786755021,59260.2,10000.3],[1786755321,59260.9,10000.3],[1786755621,59259.8,10000.3],[1786755921,59259.8,10000.3],[1786756221,59259.8,10000.3],[1786756521,59259.7,10000.3],[1786756821,59259.7,10000.3],[1786757121,59259.7,10000.3],[1786757421,59259.7,10000.3],[1786757721,59259.8,10000.3],[1786758021,59259.8,10000.3],[1786758321,59259.6,10000.3],[1786758621,59259.5,10000.3],[1786758921,59259.6,10000.3],[1786759221,59259.4,10000.3],[1786759521,59259.5,10000.3],[1786759821,59259.5,10000.3],[1786760121,59259.5,10000.3],[1786760421,59259.6,10000.3],[1786760721,59259.6,10000.3],[1786761021,59259.5,10000.3],[1786761321,59259.6,10000.3],[1786761621,59259.6,10000.3],[1786761922,59259.6,10000.3],[1786762221,59259.6,10000.3],[1786762521,59259.7,10017.5],[1786762821,59259.8,10017.5],[1786763121,59259.9,10017.5],[1786763421,59259.9,10017.5],[1786763721,59259.8,10017.5],[1786764021,59259.8,10017.5],[1786764321,59259.7,10017.5],[1786764621,59260,10017.5],[1786764921,59260,10000.3],[1786765221,59260,10000.3],[1786765522,59260,10000.3],[1786765821,59260,10000.3],[1786766122,59259.8,10000.3],[1786766421,59259.8,10000.3],[1786766721,59259.8,10000.3],[1786767022,59259.8,10000.3],[1786767321,59259.8,10000.3],[1786767621,59259.8,10000.3],[1786767921,59130.1,10000.3],[1786768221,58668.6,10000.3],[1786768521,59259.8,10000.3],[1786768821,59259.8,10000.3],[1786769121,59259.8,10000.3],[1786769421,59259.8,10000.3],[1786769721,59130.1,10000.3],[1786770021,59000.5,10000.3],[1786770321,55072.3,10000.3],[1786770621,55111.1,10000.3],[1786770921,55091.2,10000.3],[1786771221,55111.1,10000.3],[1786771521,56953.3,10000.3],[1786771821,56953.3,10000.3],[1786772121,56953.3,10000.3],[1786772421,55007.4,10000.3],[1786772721,55007.4,10000.3],[1786773021,55007.4,10000.3],[1786773321,55007.4,10000.3],[1786773621,56953.3,10000.3],[1786773921,55111.1,10000.3],[1786774221,55111.1,10000.3],[1786774521,55240.8,10000.3],[1786774821,57104.4,10000.3],[1786775121,57240.7,10000.3],[1786775421,57240.7,10000.3],[1786775721,57240.7,10000.3],[1786776021,57289.2,10000.3],[1786776321,57391.1,10000.3],[1786776621,57444.8,10000.3],[1786776921,57557.9,10000.3],[1786777221,57617.6,10000.3],[1786777521,57679.6,10000.3],[1786777821,57743.9,10000.3],[1786778121,57743.9,10000.3],[1786778421,57500.3,10000.3],[1786778721,55111.1,10000.3],[1786779022,55240.7,10000.3],[1786779321,57020.4,10000.3],[1786779621,56953.3,10000.3],[1786779921,56953.3,10000.3],[1786780221,57020.4,10000.3],[1786780522,57061.8,10000.3],[1786780821,57148.4,10000.3],[1786781121,57148.4,10000.3],[1786781421,57148.4,10000.3],[1786781721,55111,10000.3],[1786782021,54333,10000.3],[1786782321,54333,10000.3],[1786782621,54333,10000.3],[1786782921,54333,10000.3],[1786783222,54333,10000.3],[1786783521,54333,10000.3],[1786783821,54333,10000.3],[1786784121,54333,10000.3],[1786784421,54333,10000.3],[1786784721,54315.5,10000.3],[1786785021,54333,10000.3],[1786785321,54333,10000.3],[1786785621,54281.6,10000.3],[1786785921,54298.6,10000.3],[1786786221,54281.2,10000.3],[1786786521,54315.6,10000.3],[1786786821,54315.6,10000.3],[1786787121,54230.7,10000.3],[1786787421,54281.2,10000.3],[1786787721,54201.2,10000.3],[1786788021,54265.7,10000.3],[1786788321,54315.6,10000.3],[1786788621,54333,10000.3],[1786788921,54333,10000.3],[1786789221,54333,10000.3],[1786789521,54333,10000.3],[1786789821,54333,10000.3],[1786790121,54333,10000.3],[1786790421,54333,10000.3],[1786790721,54333,10000.3],[1786791021,54333,10000.3],[1786791321,54333,10000.3],[1786791621,54333,10000.3],[1786791921,54333,10000.3],[1786792221,54333,10000.3],[1786792521,54333,10000.3],[1786792821,54333,10000.3],[1786793121,54333,10000.3],[1786793421,54333,10000.3],[1786793721,54333,10000.3],[1786794021,54333,10000.1],[1786794321,54333,10000.1],[1786794621,54333,10000.1],[1786794921,54333,10000.1],[1786795221,54333,10000.1],[1786795521,54333,10000.1],[1786795821,54333,10000.1],[1786796121,54333,10000.1],[1786796421,54333,10000.1],[1786796721,54333,10000.1],[1786797021,54333,10000.1],[1786797321,54333,10000.1],[1786797621,54333,10000.1],[1786797921,54333,10000.1],[1786798221,54333,10000.1],[1786798521,54333,10000.1],[1786798821,54333,10000.1],[1786799121,54333,10000.1],[1786799421,54333,10000.1],[1786799722,54333,10000.1],[1786800022,54333,10000.1],[1786800322,54333,10000],[1786800621,54333,10000],[1786800922,54333,10000],[1786801221,54333,10000.1],[1786801522,54313.3,10000.1],[1786801821,54333,10000.1],[1786802121,54274.4,10000.1],[1786802421,54293.8,10000.1],[1786802721,54333,10000.1],[1786803021,54333,10000.1],[1786803321,54313.8,10000.4],[1786803621,54333,10000.4],[1786803921,54333,10000.4],[1786804221,54294.6,10000.4],[1786804521,54294.6,10000.4],[1786804821,54313.7,10000.1],[1786805121,54333,10000.1],[1786805421,54332.9,10000.1],[1786805722,54333,10000.1],[1786806021,54333,10000.1],[1786806321,54332.9,10000.1],[1786806621,54332.9,10000.1],[1786806921,54331.8,10000.1],[1786807221,54331.6,10000.1],[1786807521,54332.9,10000],[1786807821,54332.9,10000],[1786808121,54332.9,10000],[1786808421,54332.9,10000],[1786808721,54332.9,10000],[1786809021,54331.2,10000],[1786809321,54331.2,10000],[1786809622,54331.2,10000],[1786809921,54331.2,10000],[1786810221,54059.8,10000],[1786810521,53367.2,10000],[1786810821,53625.7,10000],[1786811121,53293.3,10000],[1786811421,53367.2,10000],[1786811721,53444.3,10000],[1786812021,53293.3,10000],[1786812322,53625.7,10000],[1786812621,53896.5,10000],[1786812923,54059.8,10000],[1786813221,53896.5,10000],[1786813521,54146.5,10000],[1786813821,54146.5,10034],[1786814121,54331.2,10000],[1786814421,54331.3,10000],[1786814721,54331.4,10000],[1786815021,54331.6,10000],[1786815321,54332.8,10000],[1786815621,54332.8,10000],[1786815921,54332.8,10000],[1786816221,54332.8,10000],[1786816521,54332.8,10000],[1786816821,54332.8,10000],[1786817121,54331.5,10000],[1786817421,54332.8,10000],[1786817721,54332.8,10000],[1786818021,54332.8,10000],[1786818321,54332.8,10000],[1786818621,54331.1,10000],[1786818921,54331.2,10000],[1786819221,54331.3,10000],[1786819521,54331.3,10000],[1786819821,54331.3,10000],[1786820121,54332.7,10000],[1786820421,54332.7,10000],[1786820721,54332.7,10000],[1786821021,54332.7,10000],[1786821321,54332.7,10000],[1786821621,54332.8,10000],[1786821921,54332.8,10000],[1786822221,54332.8,10000],[1786822521,54332.8,10000],[1786822821,54332.8,10000],[1786823121,54331.3,10000],[1786823421,54331.3,10000],[1786823721,54332.7,10000],[1786824001,54332.7,10000],[1786824322,54332.7,10000],[1786824621,54332.7,10000],[1786824921,54332.8,10000],[1786825222,54332.8,10000],[1786825521,54332.9,10000],[1786825821,54332.9,10000],[1786826121,54332.9,10000],[1786826421,54332.9,10000],[1786826721,54332.9,10000],[1786827021,54332.9,10000],[1786827321,54332.9,10000],[1786827621,54332.9,10000],[1786827921,54332.9,10000],[1786828221,54332.9,10000],[1786828521,54332.9,10000],[1786828821,54332.9,10000],[1786829121,54333,10000],[1786829421,54333,10000],[1786829721,54333,10000],[1786830021,54333,10000],[1786830301,54333,10000],[1786830621,54333,10000],[1786830921,54333,10000],[1786831221,54333,10000],[1786831521,54333,10000],[1786831821,54333,10000],[1786832121,54333,10000],[1786832421,54333,10000],[1786832721,54333,10000],[1786833022,54333,10000],[1786833321,54333,10000],[1786833621,54333,10000],[1786833921,54333,10000],[1786834221,54333,10000],[1786834521,54333,10000],[1786834822,54333,10000],[1786835121,54333,10000],[1786835421,54333,10000],[1786835721,54333,10000],[1786836021,54333,10000],[1786836321,54333,10000],[1786836621,54311.3,10000],[1786836921,54333,10000],[1786837221,54333,10000],[1786837521,54333,10000],[1786837821,54333,10000],[1786838121,54333,10000],[1786838421,54333,10000],[1786838721,54333,10000],[1786839021,54333,10000],[1786839321,54333,10000],[1786839621,54333,10000],[1786839921,54333,10000],[1786840221,54333,10000],[1786840521,54333,10000],[1786840821,54333,10000],[1786841121,54333,10000],[1786841421,54333,10000],[1786841721,54333,10000],[1786842021,54333,10000],[1786842322,54333,10000],[1786842621,54333,2823.1],[1786842921,54333,2823.1],[1786843221,54333,2709.6],[1786843521,54333,2709.6],[1786843822,54333,2709.6],[1786844121,54333,2592.4],[1786844421,54333,2544.4],[1786844721,54333,2495.9],[1786845021,54333,2495.9],[1786845321,54333,2471.3],[1786845621,54333,2396.8],[1786845921,54333,2295.1],[1786846221,54333,2243.2],[1786846521,54333,2217],[1786846821,54333,2083.3],[1786847121,54333,1888.1],[1786847421,54333,1888.1],[1786847721,54333,1888.1],[1786848021,54333,1859.5],[1786848321,54333,1888.1],[1786848621,54333,1859.5],[1786848921,54333,1859.5],[1786849221,54333,1859.5],[1786849521,54333,1830.6],[1786849821,54333,1772.3],[1786850121,54333,1772.3],[1786850421,54333,1772.3],[1786850721,54309.3,1772.3],[1786851022,54333,1772.3],[1786851321,54333,1713.1],[1786851621,54333,1622.7],[1786851921,54261.5,1622.7],[1786852221,54285.1,1622.7],[1786852521,54285.1,1622.7],[1786852821,54240,1622.7],[1786853121,54240,1435.8],[1786853421,54285.1,1435.8],[1786853721,54285.1,1435.8],[1786854021,54333,1339.2],[1786854321,54333,1339.2],[1786854621,54333,1306.5],[1786854921,54333,1105.1],[1786855221,54333,1035.9],[1786855521,54333,1000.9],[1786855821,54333,1000.9],[1786856121,54333,1000.9],[1786856421,54333,1000.9],[1786856721,54333,1000.9],[1786857021,54333,1000.9],[1786857321,54333,1000.9],[1786857621,54333,1000.9],[1786857922,54333,1000.9],[1786858221,54333,1000.9],[1786858522,54301.4,1000.9],[1786858822,54301.4,1000.9],[1786859122,54333,1000.9],[1786859421,54333,1000.9],[1786859721,54333,1000.9],[1786860021,54333,1000.9],[1786860321,54333,1000.9],[1786860621,54333,1000.9],[1786860921,54333,1000.9],[1786861221,54333,1000.9],[1786861521,54333,1000.9],[1786861821,54298.6,1000.9],[1786862121,54333,1000.9],[1786862421,54333,1000.9],[1786862721,54333,1000.9],[1786863021,54333,1000.9],[1786863321,54333,1000.9],[1786863621,54297.2,1000.9],[1786863921,54297.2,1000.9],[1786864222,54333,1000.9],[1786864521,54333,1000.9],[1786864821,54333,1000.9],[1786865121,54333,1000.9],[1786865421,54333,1000.9],[1786865721,54333,1000.9],[1786866021,54333,1040.2],[1786866321,54333,1000.9],[1786866621,54333,1000.9],[1786866921,54333,1000.9],[1786867222,54333,1000.9],[1786867521,54333,1000.9],[1786867821,54333,1000.9],[1786868121,54333,1000.9],[1786868421,54333,1000.9],[1786868721,54333,1000.9],[1786869021,54333,1000.9],[1786869321,54333,1000.9],[1786869621,54333,1000.9],[1786869921,54333,1000.9],[1786870221,54333,1000.9],[1786870521,54333,1000.9],[1786870821,54333,1000.9],[1786871121,54333,1000.9],[1786871421,54333,1000.9],[1786871721,54333,1000.9],[1786872021,54333,1000.9],[1786872321,54333,1000.9],[1786872621,54333,1000.9],[1786872921,54333,1000.9],[1786873221,54333,1000.9],[1786873521,54333,1000.9],[1786873821,54333,1000.9],[1786874121,54333,1000.9],[1786874421,54333,1000.9],[1786874721,54333,1000.9],[1786875021,54333,1000.9],[1786875321,54333,1000.9],[1786875621,54333,1000.9],[1786875921,54333,1000.9],[1786876221,54333,1000.9],[1786876521,54333,1000.9],[1786876821,54333,1000.9],[1786877121,54333,1000.9],[1786877422,54333,1000.9],[1786877721,54333,1000.9],[1786878021,54333,1000.9],[1786878321,54333,1000.9],[1786878621,54333,1000.9],[1786878921,54333,1000.9],[1786879221,54333,1000.9],[1786879521,54333,1000.9],[1786879821,54333,1000.9],[1786880121,54333,1000.9],[1786880421,54333,1000.9],[1786880721,54333,1000.9],[1786881021,54333,1000.9],[1786881321,54333,1000.9],[1786881621,54332.9,1000.9],[1786881921,54332.9,1000.9],[1786882221,54332.9,1000.9],[1786882522,54332.9,1000.9],[1786882821,54332.9,1000.9],[1786883121,54332.9,1000.9],[1786883421,54332.9,1000.9],[1786883721,54333,1000.9],[1786884021,54333,1000.9],[1786884321,54333,1000.9],[1786884621,54333,1000.9],[1786884921,54333,1000.9],[1786885221,54333,1000.9],[1786885521,54333,1000.9],[1786885821,54333,1000.9],[1786886121,54333,1000.9],[1786886421,54333,1000.9],[1786886721,54333,1000.9],[1786887021,54333,1000.9],[1786887321,54333,1000.9],[1786887621,52593.7,1000.9],[1786887921,52757.1,1000.9],[1786888221,52555,1000.9],[1786888521,52635.9,1000.9],[1786888821,52901.9,1000.9],[1786889121,53965.1,1000.9],[1786889421,53965.1,1042.2],[1786889722,53999.6,1000.9],[1786890001,54034.6,1000.9],[1786890322,54070,1000.9],[1786890621,54036.2,1000.9],[1786890921,54142.5,1000.9],[1786891221,54255.1,1000.9],[1786891521,54293.8,1000.9],[1786891822,54333,1000.9],[1786892121,54333,1000.9],[1786892421,54333,1000.9],[1786892721,54333,1000.9],[1786893022,54333,1000.9],[1786893322,54333,1000.9],[1786893622,54333,1000.9],[1786893921,54333,1000.9],[1786894221,54333,1000.9],[1786894521,54333,1000.9],[1786894821,54333,1000.9],[1786895121,54333,1000.9],[1786895421,54333,1000.9],[1786895721,54333,1000.9],[1786896022,54333,1000.9],[1786896321,54333,1000.9],[1786896621,54333,1000.9],[1786896921,54333,1000.9],[1786897221,54333,1000.9],[1786897521,54333,1000.9],[1786897821,54333,1000.9],[1786898121,54333,1000.9],[1786898421,54333,1000.9],[1786898721,54333,1000.9],[1786899021,54333,1000.9],[1786899321,54333,1000.9],[1786899621,54333,1000.9],[1786899922,54333,1000.9],[1786900221,54333,1000.9],[1786900521,54333,1000.9],[1786900821,52915.7,1000.9],[1786901121,48999.6,1000.9],[1786901421,48999.6,1000.9],[1786901721,48999.6,1000.9],[1786902021,48999.6,1000.9],[1786902321,52861.7,1000.9],[1786902621,52888.5,1000.9],[1786902921,52971.3,1000.9],[1786903221,53087.2,1000.9],[1786903521,53117.3,1000.9],[1786903821,53210.2,1000.9],[1786904121,52943.3,1000.9],[1786904421,52999.7,1000.9],[1786904721,53087.2,1000.9],[1786905021,53117.3,1000.9],[1786905321,53147.8,1000.9],[1786905621,53210.2,1000.9],[1786905921,53169.4,1000.9],[1786906221,53035.5,1000.9],[1786906521,52654.2,1000.9],[1786906821,52562.2,1000.9],[1786907121,52654.1,1000.9],[1786907421,44114.2,1000.9],[1786907721,43842.1,1000.9],[1786908021,44018.2,1000.9],[1786908321,44313.8,1000.9],[1786908621,43928.2,1000.9],[1786908921,43928.2,1000.9],[1786909221,43843.7,1000.9],[1786909521,44112.3,1000.9],[1786909822,39879.3,1000.9],[1786910121,39879.3,1000.9],[1786910421,39879.4,1000.9],[1786910721,39879.4,1000.9],[1786911021,39879.3,1000.9],[1786911321,39879.4,1000.9],[1786911622,40080.3,1000.9],[1786911922,40085.1,1000.9],[1786912221,39879.2,1000.9],[1786912521,39879.2,1000.9],[1786912821,39879.3,1000.9],[1786913121,39879.3,1000.9],[1786913421,39879.3,1000.9],[1786913721,39879.3,1000.9],[1786914021,39879.3,1067.9],[1786914321,39879.3,1000.9],[1786914621,39879.3,1000.9],[1786914921,39879.3,1000.9],[1786915221,39879.2,1000.9],[1786915521,39879.2,1000.9],[1786915821,39879.2,1000.9],[1786916122,39788.8,1000.9],[1786916421,39879.3,1000.9],[1786916721,39879.3,1000.9],[1786917021,39879.3,1000.9],[1786917321,39879.3,1000.9],[1786917621,39879.3,1000.9],[1786917921,39879.3,1000.9],[1786918221,39982.2,1000.9],[1786918521,42941.5,1000.9],[1786918821,43050.9,1000.9],[1786919121,43108.6,1000.9],[1786919421,43168.4,1000.9],[1786919721,43431.5,1000.9],[1786920021,43504,1000.9],[1786920321,43431.5,1000.9],[1786920621,43579.5,1000.9],[1786920922,43658.2,1000.9],[1786921221,43826.2,1000.9],[1786921521,43504,1000.9],[1786921821,43658.2,1000.9],[1786922121,43658.2,1000.9],[1786922422,44108.1,1000.9],[1786922721,45159.6,1000.9],[1786923021,45411,1000.9],[1786923321,45411,1000.9],[1786923621,45411,1000.9],[1786923921,51948.1,1000.9],[1786924222,52116.9,1000.9],[1786924521,52203,1000.9],[1786924821,52203,1000.9],[1786925121,52203,1000.9],[1786925421,52379.1,1000.9],[1786925721,52469,1000.9],[1786926021,52560.2,1000.9],[1786926321,52203,1000.9],[1786926621,52290.4,1000.9],[1786926921,52469,1000.9],[1786927221,52469,1000.9],[1786927521,52560.2,1000.9],[1786927821,52652.8,1000.9],[1786928121,52746.7,1000.9],[1786928421,52746.7,1000.9],[1786928721,52842,1000.9],[1786929021,52842,1000.9],[1786929321,52842,1000.9],[1786929621,52842,1000.9],[1786929921,53037,1000.9],[1786930221,53037,1000.9],[1786930521,53237.8,1000.9],[1786930821,53340.7,1000.9],[1786931122,53374.7,1000.9],[1786931421,53444.1,1000.9],[1786931721,53515.8,1000.9],[1786932021,53515.8,1000.9],[1786932321,53627.8,1000.9],[1786932621,53666.3,1000.9],[1786932921,53745.4,1000.9],[1786933221,53827.3,1000.9],[1786933521,53955.4,1000.9],[1786933821,53999.7,1000.9],[1786934121,53911.9,1000.9],[1786934421,53999.7,1000.9],[1786934722,54233.3,1000.9],[1786935021,54282.7,1000.9],[1786935322,54333,1000.9],[1786935622,54333,1000.9],[1786935921,54333,1000.9],[1786936221,54333,1000.9],[1786936521,54333,1000.9],[1786936821,54333,1000.9],[1786937121,54333,1000.9],[1786937421,54333,1000.9],[1786937721,54333,1000.9],[1786938021,54333,1000.9],[1786938322,54333,1000.9],[1786938621,54333,1000.9],[1786938921,54333,1000.9],[1786939221,54333,1000.9],[1786939521,54333,1000.9],[1786939821,54333,1000.9],[1786940121,54333,1000.9],[1786940421,54333,1000.9],[1786940721,54333,1000.9],[1786941021,54333,1000.9],[1786941322,54333,1000.9],[1786941621,54333,1000.9],[1786941921,54333,1000.9],[1786942221,54333,1000.9],[1786942521,54333,1000.9],[1786942821,54333,1000.9],[1786943121,54333,1000.9],[1786943421,54333,1000.9],[1786943721,54333,1000.9],[1786944022,54333,1000.9],[1786944321,54333,1000.9],[1786944621,54333,1000.9],[1786944921,54333,1000.9],[1786945221,54333,1000.9],[1786945521,54333,1000.9],[1786945821,54333,1000.9],[1786946121,54333,1000.9],[1786946421,54333,1000.9],[1786946721,54333,1000.9],[1786947021,54333,1000.9],[1786947321,54333,1000.9],[1786947621,54333,1000.9],[1786947921,54333,1000.9],[1786948221,54333,1000.9],[1786948521,54333,1000.9],[1786948821,54333,1000.9],[1786949121,54333,1000.9],[1786949421,54333,1000.9],[1786949721,54333,1000.9],[1786950021,54333,1000.9],[1786950321,54333,1000.9],[1786950621,54333,1000.9],[1786950921,54333,1000.9],[1786951221,54333,1000.9],[1786951521,54333,1000.9],[1786951821,54333,1000.9],[1786952121,54333,1000.9],[1786952421,54333,1000.9],[1786952721,54333,1000.9],[1786953022,54333,1000.9],[1786953321,54333,1000.9],[1786953621,54333,1000.9],[1786953921,54333,1000.9],[1786954221,54333,1000.9],[1786954521,54333,1000.9],[1786954822,54333,1000.9],[1786955121,54333,1000.9],[1786955421,54333,1000.9],[1786955721,54333,1000.9],[1786956021,54333,1000.9],[1786956321,54333,1000.9],[1786956621,54333.1,1000.9],[1786956921,54333.1,1000.9],[1786957221,54333.1,1000.9],[1786957521,54852.5,1000.9],[1786957821,54866.1,1000.9],[1786958121,54866.1,1000.9],[1786958421,54866.1,1000.9],[1786958721,54866.1,1000.9],[1786959021,55139.9,1000.9],[1786959322,55139.9,1000.9],[1786959621,54459.4,1001.1],[1786959921,55139.9,1001.1],[1786960221,57026.3,1001.1],[1786960521,54866.1,1001],[1786960821,54852.4,1001],[1786961121,54852.4,1001],[1786961421,54333,1001],[1786961721,54332.9,1001],[1786962021,54332.9,1001],[1786962321,54332.9,1001],[1786962621,54332.9,1001],[1786962921,54333,1000.9],[1786963221,54332.7,1000.9],[1786963521,54332.9,1000.9],[1786963821,54332.9,1000.9],[1786964121,54333,1000.9],[1786964421,54333,1000.9],[1786964721,54459.3,1000.9],[1786965022,54332.9,1000.9],[1786965321,54332.8,1000.9],[1786965622,54332.8,1000.9],[1786965921,54332.8,1000.9],[1786966221,54332.9,1000.9],[1786966521,54332.8,1000.9],[1786966821,54332.8,1000.9],[1786967121,54332.8,1000.9],[1786967421,54332.8,1000.9],[1786967721,54332.9,1000.9],[1786968021,54333,1000.9],[1786968321,54333,1000.9],[1786968621,54333,1000.9],[1786968921,54333,1000.9],[1786969221,54333,1000.9],[1786969521,54332.9,1000.9],[1786969821,54333,1000.9],[1786970121,54459.3,1000.9],[1786970421,54459.3,1000.9],[1786970721,54332.9,1000.9],[1786971021,54333,1000.9],[1786971321,54585.7,1000.9],[1786971621,54459.3,1000.9],[1786971921,55139.9,1000.9],[1786972221,57026.3,1001.1],[1786972521,57026.3,1001.1],[1786972821,57161,1001.1],[1786973121,57161,1001.1],[1786973421,57309.9,1001.1],[1786973721,62807.4,1001.1],[1786974021,63089.9,1001.1],[1786974321,63089.9,1001.1],[1786974621,63391.9,1001.1],[1786974921,63550.8,1001.1],[1786975221,63715.4,1001.1],[1786975521,64246.5,1001.1],[1786975821,64437.1,1001.1],[1786976121,64437.1,1001.1],[1786976422,65279.2,1001.1],[1786976722,66008.9,1001.1],[1786977021,66842.9,1001.1],[1786977322,67468.4,1001.1],[1786977621,67805.2,1001.1],[1786977922,66842.9,1001.1],[1786978222,66842.9,1001.1],[1786978521,66842.9,1001.1],[1786978821,67148,1001.1],[1786979121,68533.4,1001.1],[1786979421,69786.3,1001.1],[1786979721,70770.4,1001.1],[1786980021,70770.4,1001.1],[1786980321,73105.9,1001.1],[1786980621,70824.7,1001.1],[1786980921,70824.8,1001.1],[1786981221,70960.6,1001.1],[1786981521,70824.7,1001.1],[1786981821,70824.7,1001.2],[1786982121,71307.8,1001.2],[1786982421,73044.3,1001.2],[1786982721,73391.1,1001.2],[1786983021,75089.2,1001.2],[1786983321,78641.1,1001.2],[1786983621,96243,1001.2],[1786983921,70824.8,1001.2],[1786984221,70824.8,1001.2],[1786984521,70824.8,1001.2],[1786984821,70824.8,1001.2],[1786985122,71066.3,1001.2],[1786985421,71683.6,1001.2],[1786985721,70824.7,1001.2],[1786986021,70824.7,1001.2],[1786986322,70824.7,1001.2],[1786986621,74395.3,1001.2],[1786986921,74395.3,1001.2],[1786987221,70824.6,1001.2],[1786987521,70824.6,1001.2],[1786987821,70824.6,1001.2],[1786988121,70824.6,1001.2],[1786988421,70824.6,1001.2],[1786988721,70824.6,1001.5],[1786989021,70824.5,1001.5],[1786989301,70824.5,1001.5],[1786989622,70824.1,1001.5],[1786989921,70824.5,1001.5],[1786990222,70824.1,1001.5],[1786990521,70823.6,1001.5],[1786990822,70824.4,1001.5],[1786991121,70822.6,1001.5],[1786991421,70822.3,1001.4],[1786991721,70822.3,1001.4],[1786992021,70821.1,1001.4],[1786992321,70821.3,1001.4],[1786992621,70821.9,1001.4],[1786992922,70821.9,1001.4],[1786993222,70821.1,1001.4],[1786993521,70818.7,1001.4],[1786993822,70818.4,1001.4],[1786994121,70818.5,1001.4],[1786994421,70818.4,1001.4],[1786994721,70818.6,1001.4],[1786995021,70818.6,1001.4],[1786995321,70818.4,1001.4],[1786995621,70818.5,1001.4],[1786995921,70818.7,1001.2],[1786996221,70818.5,1001.2],[1786996521,70821,1001.2],[1786996821,70819.8,1001.2],[1786997121,70819.9,1001.2],[1786997421,70819.7,1001.2],[1786997721,70819.8,1001.2],[1786998021,70819.8,1001.2],[1786998321,70819.9,1001.2],[1786998621,70819.8,1001.2],[1786998921,70819.7,1001.2],[1786999221,70818.6,1001.2],[1786999521,70819.7,1001.2],[1786999822,70818.1,1001.2],[1787000122,70818.3,1001.2],[1787000421,70818,1001.2],[1787000721,70817.9,1001.2],[1787001021,70817.9,1001.2],[1787001321,70818,1001.2],[1787001621,70818,1001.2],[1787001921,70818.1,1001.2],[1787002221,70818.4,1001.2],[1787002521,70818.5,1001.2],[1787002821,70820,1001.2],[1787003121,70820.2,1001.2],[1787003421,70820.3,1001.2],[1787003721,70820.9,1001.2],[1787004021,70823.3,1001.2],[1787004321,70823.4,1001.2],[1787004621,70823.4,1001.2],[1787004922,70823.5,1001.2],[1787005221,70820.9,1001.2],[1787005521,70820.1,1001.2],[1787005821,70820.3,1001.2],[1787006121,70820.3,1001.2],[1787006421,70820.9,1001.2],[1787006721,70820.3,1001.2],[1787007021,70820.9,1001.2],[1787007321,70823.3,1001.2],[1787007621,70823.3,1001.2],[1787007921,70823.3,1001.2],[1787008221,70823.5,1001.2],[1787008521,70823.7,1001.2],[1787008821,70824,1001.2],[1787009121,70824,1001.2],[1787009422,70824.2,1001.2],[1787009721,70824.2,1001.2],[1787010021,70824.6,1001.2],[1787010321,70824.6,1001.2],[1787010621,70824.5,1001.2],[1787010921,70824.5,1001.2],[1787011221,70824.5,1001.2],[1787011521,70824.5,1001.2],[1787011821,70824.5,1001.2],[1787012121,70824.5,1001.2],[1787012421,70824.4,1001.2],[1787012721,70824.4,1001.2],[1787013021,70824.4,1001.2],[1787013322,70824.4,1001.2],[1787013621,70824.4,1001.2],[1787013921,70824.4,1001.2],[1787014221,70824.5,1001.2],[1787014522,70824.5,1001.2],[1787014821,70824.5,1001.2],[1787015121,70824.6,1001.2],[1787015421,70824.6,1001.2],[1787015721,70824.6,1001.2],[1787016021,70824.6,1001.2],[1787016321,70824.6,1001.2],[1787016621,69951.8,1001.2],[1787016921,70507.2,1001.2],[1787017221,70507.2,1001.2],[1787017521,70824.6,1001.2],[1787017821,70824.6,1001.2],[1787018121,70824.6,1001.2],[1787018421,70824.6,1001.2],[1787018721,70824.6,1001.2],[1787019021,70824.6,1001.2],[1787019321,70824.6,1001.2],[1787019621,70824.7,1001.2],[1787019921,70824.7,1001.2],[1787020221,70824.7,1001.2],[1787020521,70824.7,1001.2],[1787020821,70824.7,1001.2],[1787021121,73912.2,1001.2],[1787021421,74206.3,1001.2],[1787021721,74375.3,1001.2],[1787022021,74375.3,1001.2],[1787022321,74375.3,1001.2],[1787022621,74769.9,1001.2],[1787022921,77646.7,1001.2],[1787023221,74769.8,1001.2],[1787023521,74769.8,1001.2],[1787023821,70824.6,1001.2],[1787024121,70824.6,1001.2],[1787024422,70824.6,1001.2],[1787024721,70824.6,1001.2],[1787025021,70824.6,1001.2],[1787025322,70824.6,1001.2],[1787025621,70824.6,1001.2],[1787025921,70824.7,1001.2],[1787026221,70824.7,1001.2],[1787026521,70824.7,1001.2],[1787026821,70824.7,1001.2],[1787027121,70824.7,1001.2],[1787027421,70824.6,1001.2],[1787027722,70824.6,1001.2],[1787028021,70824.6,1001.2],[1787028321,70824.6,1001.2],[1787028621,70824.7,1001.2],[1787028921,70824.6,1001.2],[1787029221,70824.6,1001.2],[1787029521,70824.5,1001.2],[1787029821,70824.5,1001.2],[1787030121,70824.2,1001.2],[1787030421,70824.2,1001.2],[1787030721,70824.2,1001.2],[1787031021,70824.2,1001.2],[1787031321,70824.2,1001.2],[1787031621,70824.2,1001.2],[1787031921,70824.2,1001.2],[1787032222,70824.2,1001.2],[1787032521,70824.2,1001.2],[1787032821,70824.2,1001.2],[1787033121,70824.2,1001.2],[1787033421,70824.2,1001.2],[1787033721,70824.2,1001.2],[1787034021,70824.2,1001.2],[1787034322,70824.2,1001.2],[1787034621,70824.2,1001.2],[1787034922,70824.2,1001.2],[1787035221,70824.2,1001.2],[1787035521,70824.2,1001.2],[1787035821,70824.2,1001.2],[1787036121,70824.2,1001.2],[1787036421,70824.2,1001.2],[1787036721,70824.2,1001.2],[1787037021,70824.2,1001.2],[1787037321,70824.2,1001.2],[1787037621,70824.2,1001.2],[1787037921,70824.2,1001.2],[1787038221,70824.2,1001.2],[1787038521,70824.2,1001.2],[1787038821,70824.2,1001.2],[1787039121,70824.2,1001.2],[1787039421,70824.2,1001.2],[1787039721,70824.2,1001.2],[1787040021,70824.2,1001.2],[1787040321,70824.2,1001.2],[1787040621,70824.2,1001.2],[1787040921,70824.2,1001.2],[1787041221,70824.2,1001.2],[1787041521,70824.2,1001.2],[1787041821,70824.3,1001.2],[1787042121,70824.4,1001.2],[1787042421,70824.4,1001.2],[1787042721,70824.3,1001.2],[1787043021,70824.3,1001.2],[1787043321,70824.3,1001.2],[1787043621,70824.4,1001.2],[1787043921,70824.3,1001.2],[1787044221,70824.3,1001.2],[1787044521,69951.5,1001.2],[1787044821,70358.8,1001.2],[1787045121,70358.8,1001.2],[1787045421,70358.8,1001.2],[1787045721,70824.3,1001.2],[1787046021,70824.4,1001.2],[1787046321,69826.8,1001.2],[1787046621,69826.8,1001.2],[1787046921,70491.9,1001.2],[1787047221,69826.8,1001.2],[1787047521,70824.5,1001.2],[1787047821,70824.5,1001.2],[1787048121,70824.5,1001.2],[1787048421,70824.5,1001.2],[1787048721,70824.5,1001.2],[1787049021,70824.5,1001.2],[1787049321,70824.5,1001.2],[1787049621,70824.6,1001.2],[1787049921,70824.6,1001.2],[1787050221,70824.6,1001.2],[1787050521,70824.5,1001.2],[1787050821,70824.6,1001.2],[1787051121,70824.6,1001.2],[1787051421,70824.7,1001.2],[1787051721,70824.6,1001.2],[1787052021,70824.7,1001.2],[1787052321,70824.7,1001.2],[1787052621,74769.8,1001.2],[1787052921,75001.9,1001.2],[1787053221,75897,1001.2],[1787053521,74769.8,1001.2],[1787053821,75001.9,1001.2],[1787054121,74562.2,1001.2],[1787054421,74562.2,1001.2],[1787054722,74562.2,1001.2],[1787055021,70824.7,1001.2],[1787055321,70824.7,1001.2],[1787055622,75263,1001.2],[1787055921,79465.9,1001.2],[1787056221,70824.7,1001.2],[1787056522,70824.7,1001.2],[1787056821,70824.7,1001.2],[1787057121,70824.7,1001.2],[1787057422,70824.6,1001.2],[1787057722,70824.7,1001.2],[1787058021,70824.7,1001.2],[1787058321,70824.7,1001.2],[1787058621,70824.7,1001.2],[1787058921,70824.7,1001.2],[1787059221,70824.7,1001.2],[1787059522,70824.7,1001.2],[1787059821,70824.7,1001.2],[1787060122,70824.7,1001.2],[1787060422,70824.7,1001.2],[1787060721,70824.7,1001.2],[1787061021,70824.7,1001.2],[1787061322,70824.7,1001.2],[1787061621,70824.7,1001.2],[1787061921,70824.7,1001.2],[1787062221,70824.7,1001.2],[1787062521,70824.5,1001.2],[1787062821,70824.6,1001.2],[1787063122,69079,1001.2],[1787063421,69660.8,1001.2],[1787063721,68602.9,1001.2],[1787064021,64772.9,1001.2],[1787064321,67870.4,1001.2],[1787064621,68395.8,1001.2],[1787064921,68602.8,1001.2],[1787065221,68829.5,1001.2],[1787065521,69354.6,1001.2],[1787065822,67870.3,1001.2],[1787066122,67870.3,1001.2],[1787066421,68206,1001.2],[1787066721,69354.6,1001.2],[1787067021,68885,1001.2],[1787067321,63841.7,1001.2],[1787067621,67333.1,1001.2],[1787067921,67624.1,1001.2],[1787068222,67788.6,1001.2],[1787068521,63841.5,1001.2],[1787068821,67203.7,1001.2],[1787069121,63841.3,1001.2],[1787069421,63840.9,1001.2],[1787069721,63840.5,1001.2],[1787070022,63840.5,1001.2],[1787070321,63840.5,1001.2],[1787070621,63840.5,1001.2],[1787070922,63840.5,1001.2],[1787071221,63840.5,1001.2],[1787071521,63840.5,1001.6],[1787071821,63840.5,1001.3],[1787072121,63840.5,1001.3],[1787072421,63840.5,1001.3],[1787072721,63840.4,1001.3],[1787073021,63840.4,1001.3],[1787073321,63840.5,1001.7],[1787073621,63840.5,1001.7],[1787073922,63840.5,1001.7],[1787074201,63840.5,1001.7],[1787074521,63840.4,1001.7],[1787074821,63840.2,1001.7],[1787075121,63840.2,1001.7],[1787075421,63840.2,1001.7],[1787075722,60561.6,1001.7],[1787076022,60698.2,1001.6],[1787076321,60847.9,1001.6],[1787076621,60847.9,1001.6],[1787076921,61012.4,1001.6],[1787077221,57556.2,1001.6],[1787077522,57556.3,1001.6],[1787077821,57556.1,1001.7],[1787078121,57556.1,1001.7],[1787078421,57556.1,1001.7],[1787078721,57556.1,1001.3],[1787079021,57556.1,1001.3],[1787079322,56425,1001.3],[1787079622,55961,1001.3],[1787079921,56299.3,1001.3],[1787080221,56849.2,1001.3],[1787080521,56699.2,1001.3],[1787080821,56699.2,1001.3],[1787081121,56699.2,1001.3],[1787081421,56180.4,1001.3],[1787081721,56558.1,1001.3],[1787082021,56558.1,1001.3],[1787082321,56699.2,1001.3],[1787082621,57008.8,1001.3],[1787082921,57556.1,1001.3],[1787083221,57556.1,1001.3],[1787083521,57556.1,1001.3],[1787083821,57556.1,1001.3],[1787084121,57556.1,1001.3],[1787084421,57556.1,1001.3],[1787084722,57556.1,1001.3],[1787085021,57556.1,1001.3],[1787085321,57556.1,1001.3],[1787085621,57556.1,1001.3],[1787085921,57556.1,1001.3],[1787086221,57556.1,1001.3],[1787086521,57556.1,1001.3],[1787086821,57556.1,1001.3],[1787087121,57556.1,1001.3],[1787087422,57556.1,1001.7],[1787087721,57556.1,1001.7],[1787088021,57556.1,1001.7],[1787088321,57556.1,1001.7],[1787088621,57556.1,1001.7],[1787088921,57556.1,1001.7],[1787089201,57556.1,1001.7],[1787089521,57556.1,1001.7],[1787089821,57556.1,1001.7],[1787090121,57556.1,1001.7],[1787090421,57556.1,1001.7],[1787090721,57556.1,1001.7],[1787091021,57556.2,1001.7],[1787091321,57556.2,1001.7],[1787091621,57556.2,1001.7],[1787091921,57556.2,1001.7],[1787092221,57556.2,1001.7],[1787092521,57556.2,1001.7],[1787092821,57556.2,1001.7],[1787093122,57556.2,1001.7],[1787093421,57556.3,1001.7],[1787093723,60321.2,1001.7],[1787094021,60321.2,1001.7],[1787094321,60321.2,1001.7],[1787094621,58285.2,1001.7],[1787094921,58840.4,1001.7],[1787095221,58840.4,1001.7],[1787095521,59155.8,1001.7],[1787095821,59881.3,1001.7],[1787096121,60768,1001.7],[1787096422,60768,1001.7],[1787096722,61289.6,1001.7],[1787097021,61876.5,1001.7],[1787097321,61876.5,1001.7],[1787097621,61622.3,1001.7],[1787097921,61622.3,1001.7],[1787098221,61622.3,1001.7],[1787098521,61622.3,1001.7],[1787098821,61876.5,1001.7],[1787099121,61876.5,1001.7],[1787099421,61876.5,1001.7],[1787099722,63054.8,1001.7],[1787100021,63054.8,1001.7],[1787100321,63421.3,1001.7],[1787100621,63421.3,1001.7],[1787100921,63840.6,1001.7],[1787101221,63840.7,1001.7],[1787101521,63840.9,1001.7],[1787101821,63840.9,1001.7],[1787102126,63840.2,1001.7],[1787102406,63840.2,1001.7],[1787102706,63840.2,1001.7],[1787103006,63840.2,1001.7],[1787103306,63840.2,1001.7],[1787103606,63840.2,1001.7],[1787103906,63840.5,1001.7],[1787104206,63840.5,1001.7],[1787104506,63840.5,1001.7],[1787104806,63841.5,1001.8],[1787105107,63841.5,1001.8],[1787105406,63841.7,1001.8],[1787105706,63841.7,1001.8],[1787106006,63841.7,1001.8],[1787106306,63841.7,1001.8],[1787106606,63841.7,1001.8],[1787106906,63841.4,1001.8],[1787107206,63841.4,1001.7],[1787107507,63841.4,1001.7],[1787107806,63841.4,1001.7],[1787108107,63841.3,1001.7],[1787108406,63841.3,1001.7],[1787108706,63841.3,1001.7],[1787109006,63841.4,1001.7],[1787109306,63841.4,1001.7],[1787109606,63841.4,1001.7],[1787109906,63841.4,1001.7],[1787110206,63841.1,1001.8],[1787110507,63841.1,1001.8],[1787110806,63841.1,1001.8],[1787111106,63841.2,1001.8],[1787111426,63841,1001.8],[1787111726,63840.9,1001.8],[1787112006,63841,1001.8],[1787112306,63841,1001.8],[1787112606,63841,1001.8],[1787112906,63841,1001.8],[1787113206,63841,1001.8],[1787113506,63840.9,1001.8],[1787113807,63841,1001.8],[1787114106,63841,1001.8],[1787114406,63841,1001.8],[1787114706,63841.1,1001.8],[1787115006,63841.1,1001.8],[1787115306,63841.4,1001.8],[1787115606,63841.1,1001.8],[1787115906,63841.4,1001.8],[1787116206,63841.4,1001.8],[1787116506,63841,1001.8],[1787116806,63841.4,2000],[1787117106,63841.4,2000],[1787117406,63841.4,2000],[1787117706,63841.4,2000],[1787118006,63841.4,2000],[1787118306,63841.4,2000],[1787118606,63841.4,2000],[1787118926,63841.4,2000],[1787119206,63841.4,2000],[1787119506,63841.4,2000],[1787119806,63841.4,2000],[1787120106,63841.4,2000],[1787120406,63841.4,2000],[1787120706,63841.6,2000],[1787121006,63841.6,2000],[1787121306,63841.6,2000],[1787121606,70824.8,2000],[1787121906,70824.8,2000],[1787122207,70824.8,2000],[1787122506,70824.8,2000],[1787122806,70824.8,2000],[1787123106,70824.8,2000],[1787123406,70824.8,2000],[1787123706,70824.8,2000],[1787124006,70824.8,2000],[1787124306,70824.8,2000],[1787124606,75172.7,2000],[1787124906,81935.3,2000],[1787125206,81935.3,2000],[1787125507,81935.3,2000],[1787125826,73941.8,2000],[1787126106,73941.8,2000],[1787126406,73941.8,2000],[1787126707,81935.3,2000],[1787127006,100127.3,2000],[1787127306,100127.2,2000],[1787127606,100127.2,2000],[1787127907,100127.3,2000],[1787128207,100127.6,2000],[1787128507,100127.6,2000],[1787128806,100127.5,2000],[1787129106,100127.5,2000],[1787129406,100127.5,2000],[1787129706,100127.5,2000.1],[1787130007,100127.5,2000.1],[1787130306,100127.5,2000.1],[1787130606,100127.5,2000.1],[1787130906,100127.6,2000.1],[1787131207,100127.5,2000.1],[1787131506,100127.5,2000.1],[1787131806,100127.5,2000.1],[1787132106,100127.5,2000.1],[1787132406,100127.4,2000.1],[1787132707,100127.5,2000.1],[1787133006,100127.5,2000.1],[1787133306,100127.5,2000.1],[1787133607,100127.5,2000.1],[1787133907,100127.4,2000.1],[1787134206,100127.3,2000.1],[1787134506,100127.3,2000.1],[1787134806,100127.3,2000.1],[1787135107,100127.2,2000.1],[1787135406,100127.2,2000.1],[1787135706,100127.2,2000.1],[1787136007,100127.1,2000.1],[1787136306,100127.1,2000.1],[1787136606,100127.1,2000.1],[1787136906,100127,2000.1],[1787137206,100127,2000.1],[1787137506,100127,2000.1],[1787137807,100127.1,2000.1],[1787138106,100127,2000.1],[1787138407,100126.8,2000.1],[1787138706,100126.8,2000.1],[1787139007,100126.9,2000.1],[1787139306,100126.8,2000.1],[1787139607,100126.7,2000.1],[1787139906,100126.7,2000.1],[1787140206,100126.7,2000.1],[1787140507,100126.5,2000.1],[1787140807,100126.5,2000.1],[1787141106,100126.5,2000.1],[1787141406,100126.4,2000.1],[1787141726,100126.3,2000.1],[1787142007,100126.4,2000.1],[1787142306,100126.4,2000.1],[1787142606,100126.4,2000.1],[1787142907,100126.5,2000.1],[1787143206,90313.8,2000.1],[1787143506,90313.8,2000.1],[1787143806,90313.8,2000.1],[1787144108,90313.8,2000.1],[1787144406,90313.7,2000.1],[1787144706,90313.8,2000.1],[1787145007,90313.8,2000.1],[1787145307,90313.8,2000.1],[1787145606,95220.1,2000.1],[1787145906,95220.1,2000.1],[1787146206,100126.3,2000.1],[1787146506,100126.2,2000.2],[1787146806,100126.1,2000.2],[1787147107,100126.2,2000.2],[1787147406,100126.2,2000.2],[1787147706,100126.2,2000.2],[1787148006,100126.2,2000.2],[1787148326,100126.2,2000.2],[1787148606,100126.2,2000.2],[1787148907,100126.2,2000.2],[1787149206,100125.9,2000.4],[1787149507,100125.9,2000.4],[1787149806,100126.1,2000.4],[1787150106,100126.1,2000.4],[1787150406,100126.5,12521],[1787150707,100126.2,12521],[1787151006,90313.3,2000.2],[1787151307,90313.3,2000.2],[1787151606,90313.1,2000.2],[1787151907,90313.1,2000.1],[1787152206,90313.3,2000.1],[1787152507,90313.3,2000.1],[1787152808,90313.3,2000.1],[1787153106,90313.3,2000.1],[1787153406,90313.3,2000.1],[1787153706,90313.3,2000.1],[1787154006,90313.3,2000.1],[1787154306,90313.3,2000.1],[1787154606,90313.3,2000.1],[1787154907,90313.3,2000.1],[1787155506,90313.2,2000.3],[1787155807,90313.2,2000.3],[1787156106,90313.2,2000.3],[1787156406,90313.2,2000.3],[1787156707,90313.2,2000.3],[1787157006,90313.2,2000.3],[1787157306,90313,2000.5],[1787157606,90312.5,2000.5],[1787157906,90312.5,2000.5],[1787158206,90312.5,2000.5],[1787158507,90312.5,2000.5],[1787158806,90312.5,2000.5],[1787159126,90312.5,2000.5],[1787159406,90312.5,2000.5],[1787159686,90312.5,2000.5],[1787159986,90312.5,2000.5],[1787160286,90312.4,2000.5],[1787160646,90312.4,2000.5],[1787160946,90312.4,2000.5],[1787161246,90312.4,2000.5],[1787161546,90312.4,2000.5],[1787161846,90312.4,2000.5],[1787162147,90312.4,2000.5],[1787162446,90312.4,2000.5],[1787162747,90312.4,2000.5],[1787163046,90312.4,2000.5],[1787163347,90312.4,2000.5],[1787163646,90312.4,2000.5],[1787163946,90312.4,2000.5],[1787164246,90312.4,2000.5],[1787164546,90312.4,2000.5],[1787164846,90312.4,2000.5],[1787165146,90312.5,2000.5],[1787165446,90312.5,2000.5],[1787165746,90312.4,2000.5],[1787166046,90312.4,2000.5],[1787166347,90312.5,2000.5],[1787166646,90312.5,2000.5],[1787166946,90312.3,2000.5],[1787167246,90312.5,2000.5],[1787167546,90312.5,2000.5],[1787167846,90312.4,2000.5],[1787168146,90312.1,2000.5],[1787168446,90312.1,2000.5],[1787168746,90312.1,2000.5],[1787169046,90312.1,2000.5],[1787169346,90312.1,2000.5],[1787169646,90312.1,2000.5],[1787169946,90312.1,2000.5],[1787170246,90312.1,2000.5],[1787170546,90312.1,2000.5],[1787170846,90312.2,2000.5],[1787171446,90312.2,2000.1],[1787171746,90312.2,2000.1],[1787172046,90312.2,2000.1],[1787172346,90312.2,2000.1],[1787172646,90312.2,2000.1],[1787172946,90312.2,2000.1],[1787173246,90312.2,2000.1],[1787173546,90312.2,2000.1],[1787173846,90312.2,2000.1],[1787174146,90312.2,2000.1],[1787174446,90312.2,2000.1],[1787174746,90312.2,2000.1],[1787175046,90312.2,2000.1],[1787175346,90312.3,2000.1],[1787175646,90312.3,2000.1],[1787175946,90312.4,2000.1],[1787176246,90312.4,2000.1]],"hourly":[],"daily":[]}}