{"bazaar":{"raw":[[1784162714,78349998.9,53362628.8],[1784163914,78349998.9,53362628.8],[1784166014,78349999,53362628.8],[1784167214,78349999,53362628.8],[1784172914,78349998.9,53362628.9],[1784174714,78349998.7,53362628.8],[1784205614,78349998.5,53362629.4],[1784208614,77000000,53362629.5],[1784209214,76999999.9,53362629.5],[1784222114,76999998.4,54544498.9],[1784222414,76999998.4,54544498.9],[1784223014,76999998.4,54544498.9],[1784223314,76999998.5,54544498.9],[1784223614,76999998.5,54544498.9],[1784225434,76999999.2,55667274.2],[1784225714,76999999.2,55667274.2],[1784231114,67676766.8,55667274.3],[1784232014,67676766.4,55667274.1],[1784281214,69999998.9,41335100.1],[1784282414,67676766.8,41335100.2],[1784283614,67676766.3,41335100.3],[1784284814,67676766.2,41335100.3],[1784338814,67676764.7,41335102.2],[1784339114,67676764.6,41335102.2],[1784339414,67676764.6,41335102.2],[1784340314,67676764.5,41335102.2],[1784343314,67676763.9,41335102.1],[1784344814,67676763.8,41335102.1],[1784372714,67676764.3,41500000.1],[1784382014,67676764.4,41500000.4],[1784383214,67676766.2,41500000.4],[1784383514,67676766.2,41500000.4],[1784385614,67676766.2,41500000.5],[1784385914,67676766.2,41500000.7],[1784388014,67676766.2,42808839],[1784390134,67676766.1,42808839.2],[1784394314,67676766,42808839.4],[1784396114,67676765.9,42808839.5],[1784398834,67676766,42808839.7],[1784402114,0,42808839.7],[1784403014,75000000,42808839.7],[1784441414,89999999.9,42808840.4],[1784451614,90000000,42808840.5],[1784451914,90000000,42808840.5],[1784452554,90000000,42808840.5],[1784454014,90000000,42808840.5],[1784454614,90000000,42808840.5],[1784455814,90000000,42808840.5],[1784458514,90000000,42808840.5],[1784459114,90000000,42808840.6],[1784463614,0,42808840.7],[1784495714,85280883.1,44932444.1],[1784496914,85280883,44932444.1],[1784502614,85280882.6,44966222.1],[1784516334,85280881.1,47014044.3],[1784517014,85280881.1,47014044.3],[1784517314,85280881.1,47014044.3],[1784519414,85280880.9,47257022.2],[1784520014,85280880.9,47257022.2],[1784523614,85280880.8,47500000.2],[1784525114,85280880.8,47500000.2],[1784539254,79999998.9,47500000.3],[1784547354,79999998.1,47500000.3],[1784548254,79999998.1,47500000.3],[1784551554,79999998.1,47500000.3],[1784552154,79999998.1,47500000.3],[1784556954,79999998,47750000.2],[1784558454,79999998.1,47750000.2],[1784568374,79999998,50000000.1],[1784568954,79999998,50000000.1],[1784569254,79999998,50000000.1],[1784569554,79999998,50000000.1],[1784569854,79999998,50000000.1],[1784570454,79999998,50000000.1],[1784571054,79999997.9,50000000.1],[1784574954,74299997.7,50000000.2],[1784578254,76999997.4,50000000.3],[1784579154,76999997.4,50000000.5],[1784610954,99999999.8,52500001.6],[1784623254,119999998,52500001.8],[1784627154,119999997.9,52500001.8],[1784632854,119999997.9,56250000.9],[1784675474,104249999.4,55000000.5],[1784678154,104249999.3,55000000.5],[1784683854,104249999.1,56000000.3],[1784685654,104249999,56000000.3],[1784688354,104249998.9,56000000.3],[1784688654,104249998.9,56000000.3],[1784688954,104249998.8,56000000.3],[1784690714,104249998.8,56000000.3],[1784691314,104249998.8,56000000.3],[1784695514,99999999.9,56333333.5],[1784697614,99999999.9,56333333.5],[1784698514,99999999.9,56333333.5],[1784723714,103999998.9,57000000],[1784730914,103999998.9,57000000],[1784733014,103999998.9,57000000],[1784737514,103999999,57000000.1],[1784739914,103999998.9,57000000.1],[1784740814,103999998.8,57000000.1],[1784741714,103999998.8,57000000.1],[1784743214,103999998.9,57000000.1],[1784745614,103999998.5,57000000.2],[1784746214,103999998.5,57000000.2],[1784764814,103999997.7,62200000.1],[1784784014,99999998.7,64066666.8],[1784787334,99999998.7,64400000.1],[1784789234,99999998.7,64400000.1],[1784791814,99999998.6,64400000.1],[1784797514,96599998.5,64400000.1],[1784799614,99999998.2,64400000.1],[1784799914,99999998.2,64400000.1],[1784802914,99999998.2,64400000.1],[1784845514,99999997.8,69000000.2],[1784853314,99999997.4,69250000.3],[1784853934,99999997.4,69250000.3],[1784854814,99999997.4,69250000.3],[1784856014,99999997.2,69250000.3],[1784858414,99999997,73000000.1],[1784859914,99999997,76666666.7],[1784861114,99999997,76666666.7],[1784861714,99999997,73000000.1],[1784862014,99999997,73000000.1],[1784863514,99999997,73000000.1],[1784864114,99999997,73000000.1],[1784866814,99999997,76666666.7],[1784878514,99999997,76333333.5],[1784901914,103900000,71333333.5],[1784902514,103900000,71333333.5],[1784913914,103899999.9,71333333.5],[1784915434,103899999.9,71333333.5],[1784917514,103899999.9,71333333.5],[1784953514,103899999.9,53171348.1],[1784957114,103900000,53171348.1],[1784960414,103900000,53171348.1],[1784962814,103900000,53171348.1],[1784971514,103900000,53171348.1],[1784972714,103900000,53171348.1],[1784973014,103900000,53171348.1],[1784976614,103899999.9,56250000.1],[1784979614,103899999.9,56250000.1],[1785015074,103899999.1,65000000.1],[1785015974,103899999.1,65000000.1],[1785016574,103899999.1,65000000.1],[1785017474,103899999.1,65000000.1],[1785018674,103899999.1,65000000.1],[1785019274,103899999.1,65000000.1],[1785021674,103899999.1,65000000.1],[1785029174,103899999.1,65000000.1],[1785029474,103899999.1,65000000.1],[1785030374,103899999.1,65000000.1],[1785031574,103899999.1,65000000.1],[1785032774,103899999.1,65000000.1],[1785035174,103899999.1,65000000.1],[1785036974,103899999.1,65000000.1],[1785037874,103899999.1,65000000.1],[1785040574,103899999,65000000.1],[1785041774,103899999,65000000.1],[1785044174,103899999,65000000.1],[1785054361,103899999.9,65000000.1],[1785072361,0,65000000.3],[1785079861,150000000,65000000.1],[1785086461,99999899.9,65000000.1],[1785087961,99999899.8,65000000.1],[1785093061,99999899.8,65000000.1],[1785093381,99999899.7,65000000.1],[1785106861,94749908.9,49862495.6],[1785125761,94749907.5,49862495.7],[1785130261,94749907.5,49862495.7],[1785136521,94749906.5,49862495.7],[1785145821,94749905,49862495.8],[1785147621,94749904.7,49862495.8],[1785152121,90261163.4,49862496],[1785181521,69999999.9,49862496.3],[1785185721,67986249.4,49862496.5],[1785191421,66173874.1,50678065.6],[1785192921,70000000,65000000],[1785194721,69999999.9,65000000.1],[1785205221,69999999.8,49862496.4],[1785207021,70000000,49862496.4],[1785208221,70000000,49862496.4],[1785237621,79943872.6,55000000],[1785239721,79943872.6,55000000.1],[1785244221,79943871.8,55000000.1],[1785249921,79943871.6,55000000.1],[1785251721,79943871.3,55000000.1],[1785253521,77000000,55000000.1],[1785256221,76999999.7,55000000.2],[1785256521,76999999.7,55000000.2],[1785257121,76999999.7,55000000.2],[1785260721,74000000,55000000.2],[1785266721,73999999.9,55000000.2],[1785271821,73999999.6,55000000.2],[1785294921,69999999,55000000.5],[1785299721,63999999.9,55000000.2],[1785302121,63999999.9,55000000.2],[1785306021,63999999.9,55000000.2],[1785307521,63999999.9,55000000.2],[1785310221,63999999.9,55000000.1],[1785315621,65000000,55000000],[1785319821,65000000,55000000],[1785320421,65000000,55000000],[1785320721,65000000,55000000],[1785326121,73999999.3,55000000],[1785373261,68999999.4,49862496.1],[1785375661,68999999.3,49862496.1],[1785393661,68999998.3,49862496.1],[1785417061,68999997.9,49862496.3],[1785418261,68999997.9,49862496.3],[1785434781,64999999.9,50000000],[1785435061,64999999.8,50000000],[1785483661,64999998.8,51000000],[1785488161,64999999.2,51000000.1],[1785488461,64999999.2,51000000.1],[1785490861,64999999.2,51000000.1],[1785504661,68999998,58000000],[1785530481,58873453.4,50000000.3],[1785535281,58873453.4,50000000.3],[1785536161,66666666,50000000.3],[1785547861,66666666,50000000.3],[1785550861,68999997.7,50000000.4],[1785594061,68999997.9,50000000.4],[1785600961,73999995.5,50000000.5],[1785601861,73999995.5,50000000.6],[1785602461,73999995.5,50000000.5],[1785603361,73999995.4,50000000.5],[1785605761,73999995.5,50000000.6],[1785606661,73999995.5,50000000.6],[1785611461,87999999.8,51200000.3],[1785618661,87999999,50000000.5],[1785618961,87999999,50000000.5],[1785621361,87999998.8,50000000.5],[1785630961,87999998,50000000.5],[1785639061,87999996.9,50000000.5],[1785649561,79999999.9,50000000.5],[1785651361,79999999.9,50000000.5],[1785654061,79999999.7,50000000.5],[1785663061,79999999.6,50000000.6],[1785663961,79999999.6,50000000.6],[1785665161,79999999.7,50000000.6],[1785668161,80000000,50000000.6],[1785672061,80000000,50000000.7],[1785708961,85696968.8,50000001.2],[1785719761,85696968.8,50000001.9],[1785747401,84999999.9,50000001.6],[1785755161,82999999.9,50000001.9],[1785762361,82696968.9,50000002.1],[1785762661,82696968.8,50000002.1],[1785764161,82696968.7,50000002.3],[1785768061,82696968.6,50000002.3],[1785769561,82696968.6,50000002.3],[1785773181,82696968.6,50000002.5],[1785779461,82000000,50000002.6],[1785780061,82696968.4,50000002.7],[1785780361,82000000,50000002.7],[1785780661,82000000,50000002.7],[1785781261,82696968.4,51600002.9],[1785781861,82696968.4,51600002.9],[1785815461,82696968.1,53154851.7],[1786399221,67349999.5,30000002.4],[1786399521,67349999.5,30000002.4],[1786399821,67349999.6,30000002.4],[1786400121,67349999.6,30000002.4],[1786400421,67349999.6,30000002.4],[1786400721,67349999.7,30000002.4],[1786401021,67349999.7,30000002.4],[1786401321,67349999.7,30000002.6],[1786401621,67349999.7,30000002.6],[1786401922,67349999.7,30000002.6],[1786402221,67349999.7,30000002.6],[1786402521,67349999.7,30000002.6],[1786402821,67349999.7,30000002.6],[1786403121,67349999.7,30000002.6],[1786403421,67349999.7,30000002.7],[1786403721,67349999.7,30000002.7],[1786404021,67349999.7,30000002.7],[1786404321,67349999.7,30000002.7],[1786404621,67349999.7,30000002.7],[1786404921,67349999.7,30000002.7],[1786405221,67349999.7,30000002.7],[1786405521,67350000,30000002.7],[1786405821,67350000,30000002.7],[1786406121,67350000,30000002.7],[1786406421,67350000,30000002.8],[1786406721,67350000,30000002.8],[1786407021,67350000,30000002.8],[1786407321,67350000,30000002.9],[1786407621,67350000,30000002.9],[1786407922,67350000,30000003],[1786408221,67350000,30000003],[1786408521,67350000,30000003],[1786408821,67350000,30000003],[1786409121,67350000,30000003],[1786409421,67350000,30000003.1],[1786409721,67350000,30000003.1],[1786410021,67350000,30000003.2],[1786410321,67350000,30000003.3],[1786410623,67350000,30000003.2],[1786410921,67350000,30000003.2],[1786411221,67350000,30000003.2],[1786411521,67350000,30000003.2],[1786411821,67350000,30000003.2],[1786412121,67350000,30000003.4],[1786412421,67350000,30000003.4],[1786412721,67350000,30000003.5],[1786413021,67350000,30000003.5],[1786413321,67350000,30000003.5],[1786413621,67350000,30000003.5],[1786413921,67350000,30000003.5],[1786414221,67350000,30000003.5],[1786414521,71696958.9,30000003.5],[1786414821,70990000,30000003.5],[1786415121,70990000,30000003.5],[1786415421,71000000,30000003.5],[1786415721,79000000,30000003.5],[1786416021,75900000,30000003.5],[1786416322,75900000,30000003.5],[1786416621,75900000,30000003.8],[1786416922,75900000,30000003.9],[1786417223,75900000,30000003.9],[1786417521,75900000,30000003.9],[1786417821,75900000,30000003.9],[1786418121,75900000,30000003.9],[1786418421,75900000,30000003.9],[1786418721,75900000,30000003.9],[1786419021,75900000,30000003.9],[1786419321,75900000,30000003.9],[1786419621,75900000,30000004],[1786419921,75900000,30000004],[1786420221,75900000,30000004],[1786420521,75900000,30000004.1],[1786420822,75900000,30000004.1],[1786421121,75900000,30000004.1],[1786421421,75900000,30000004.1],[1786421721,75900000,30000004.2],[1786422021,75900000,30000004.2],[1786422321,75900000,30000004.2],[1786422621,75900000,30000004.2],[1786422921,75899999.9,30000004.2],[1786423221,75899999.9,30000004.2],[1786423521,75899999.9,30000004.2],[1786423821,75899999.9,30000004.2],[1786424121,75899999.9,30000004.2],[1786424421,75899999.9,30000004.2],[1786424721,75899999.9,30000004.2],[1786425021,75899999.9,30000004.2],[1786425321,75899999.9,30000004.2],[1786425621,75899999.9,30000004.2],[1786425921,75899999.9,30000004.2],[1786426221,75899999.9,30000004.2],[1786426522,75899999.9,30000004.2],[1786426821,75899999.9,30000004.2],[1786427121,75899999.9,30000004.3],[1786427421,75899999.9,30000004.3],[1786427721,75899999.9,30000004.3],[1786428021,75899999.9,30000004.3],[1786428321,75899999.9,30000004.3],[1786428621,75899999.9,30000004.3],[1786428921,75899999.9,30000004.4],[1786429221,75899999.9,30000004.4],[1786429521,75899999.9,30000004.4],[1786429821,75899999.9,30000004.4],[1786430121,75899999.9,30000004.4],[1786430421,75899999.9,30000004.4],[1786430721,75899999.9,30000004.4],[1786431021,75899999.9,30000004.4],[1786431322,75899999.9,30000004.4],[1786431621,75899999.9,30000004.4],[1786431921,75899999.9,30000004.4],[1786432221,75899999.9,30000004.4],[1786432521,75899999.9,30000004.4],[1786432821,75899999.9,30000004.4],[1786433121,75899999.9,30000004.4],[1786433421,75900000,30000004.4],[1786433721,75900000,30000004.4],[1786434021,75900000,30000004.4],[1786434322,75900000,30000004.4],[1786434621,75900000,30000004.4],[1786434921,75900000,30000004.4],[1786435221,75900000,30000004.4],[1786435521,75900000,30000004.4],[1786435821,75900000,30000004.4],[1786436121,75900000,30000004.4],[1786436421,75900000,30000004.4],[1786436722,75900000,30000004.4],[1786437021,75900000,30000004.4],[1786437321,75900000,30000004.4],[1786437621,75900000,30000004.4],[1786437921,75900000,30000004.5],[1786438221,75900000,30000004.5],[1786438521,75900000,30000004.7],[1786438821,75900000,30000004.7],[1786439121,75900000,30000004.7],[1786439421,75900000,30000004.7],[1786439721,75900000,30000005],[1786440021,75900000,31147504.9],[1786440321,75900000,31147504.9],[1786440621,75900000,31147504.9],[1786440921,75900000,31147504.9],[1786441221,75900000,32295004.9],[1786441521,75900000,32295004.9],[1786441821,75900000,32295004.9],[1786442121,75900000,32295004.9],[1786442421,75900000,32295004.9],[1786442721,75900000,32295004.9],[1786443021,75900000,32295005.1],[1786443321,75900000,32295005.1],[1786443621,75900000,32295005.1],[1786443921,75899999.9,32295005.1],[1786444222,75899999.9,32295005.1],[1786444521,75899999.9,32295005.1],[1786444821,75899999.9,32295005.3],[1786445121,75899999.9,32295005.3],[1786445421,75899999.9,32295005.3],[1786445722,75899999.9,32295005.4],[1786446021,75899999.9,32295005.4],[1786446321,75899999.9,32295005.4],[1786446621,75899999.9,32295005.3],[1786446922,75899999.9,32295005.3],[1786447221,75899999.9,32295005.3],[1786447522,75899999.9,32295005.3],[1786447822,75899999.9,32295005.3],[1786448121,75899999.9,32295005.3],[1786448421,75899999.9,32295005.3],[1786448721,75899999.9,32295005.4],[1786449021,75899999.9,32295005.4],[1786449321,75899999.9,32295005.4],[1786449621,75899999.9,32295005.4],[1786449922,75899999.9,32295005.4],[1786450221,75899999.9,32295005.4],[1786450521,75899999.9,32295005.4],[1786450821,75899999.9,32295005.5],[1786451121,75899999.9,32295005.9],[1786451421,75899999.9,32295006.8],[1786451721,75899999.9,32295006.8],[1786452021,75899999.9,32295007],[1786452322,75899999.9,33385132],[1786452621,75899999.9,33385132],[1786452921,75899999.9,33385132],[1786453222,75899999.9,34475257],[1786453521,75899999.9,34475257.1],[1786453821,75899999.9,34475257.2],[1786454121,75899999.9,34475257.2],[1786454421,75899999.9,34475257.2],[1786454721,75899999.9,34475257.2],[1786455021,75899999.9,34475257.2],[1786455321,75899999.9,34475257.2],[1786455621,75899999.9,34475257.3],[1786455921,75899999.9,34475257.3],[1786456221,75899999.9,34475257.3],[1786456521,75899999.9,34475257.3],[1786456821,75899999.9,35510876],[1786457121,75899999.9,35510876],[1786457421,75899999.9,35510876],[1786457721,75899999.8,36546494.8],[1786458021,75899999.8,36546494.8],[1786458321,75899999.8,36546494.8],[1786458621,75899999.8,36546495.1],[1786458921,75899999.8,36546495.1],[1786459221,75899999.8,36546495.1],[1786459521,75899999.7,36546495.1],[1786459821,75899999.7,37858278.6],[1786460121,75899999.7,37858278.6],[1786460421,75899999.7,37858278.6],[1786460721,75899999.7,37858278.6],[1786461021,75899999.7,37858278.6],[1786461321,75899999.6,37858278.6],[1786461621,75899999.5,37858278.6],[1786461921,75899999.5,38514170.5],[1786462222,75899999.4,38514170.5],[1786462521,75899999.4,38514170.5],[1786462821,75899999.4,38514170.5],[1786463121,75899999.4,38514170.5],[1786463421,75899999.3,38514170.6],[1786463722,75899999.3,38514170.6],[1786464021,75899999.3,38514170.6],[1786464322,75899999.3,38514170.6],[1786464621,75899999.3,38514170.6],[1786464922,75899999.3,38514170.6],[1786465221,75899999.2,38514170.6],[1786465522,75899999.1,38514170.6],[1786465822,75899999.1,38514170.6],[1786466121,75899999.1,38514170.6],[1786466421,75899999.1,38514170.8],[1786466721,75899999.1,38514170.7],[1786467021,75899999.1,38514170.7],[1786467321,75899999.1,38514170.7],[1786467622,75000000,38514170.7],[1786467922,75000000,38514170.8],[1786468221,75000000,38514170.8],[1786468521,75000000,38514170.8],[1786468821,75000000,38514170.8],[1786469121,75000000,38514170.8],[1786469422,75000000,38514170.9],[1786469722,75000000,38514170.9],[1786470021,74999999.8,38514170.9],[1786470321,74999999.8,38514170.9],[1786470621,74999999.7,38514171],[1786470922,74999999.7,38514171],[1786471221,74999999.7,38514171],[1786471521,74999999.7,38514171],[1786471821,74999999.7,38514171],[1786472121,74999999.7,38514171],[1786472421,74999999.7,38514171],[1786472721,74999999.7,38514171],[1786473021,74999999.7,38514171],[1786473321,74999999.8,38514171],[1786473622,74999999.8,38514171],[1786473921,74999999.8,38514171],[1786474221,74999999.9,38514171],[1786474521,74999999.9,38514171],[1786474821,74999999.9,38514171],[1786475121,74999999.9,38514171],[1786475421,74999999.9,38514171.1],[1786475721,74999999.9,38514171.1],[1786476021,74999999.9,38514171.1],[1786476321,74999999.9,38514171.1],[1786476621,74999999.9,38514171.1],[1786476922,74999999.9,38514171.1],[1786477221,74999999.8,38514171.1],[1786477521,69999999.9,38514171.1],[1786477822,69999999.9,38514171.1],[1786478121,69999999.9,38514171.1],[1786478421,69999999.9,38514171.2],[1786479021,69999999.8,38514171.2],[1786479321,69999999.7,38514171.2],[1786479621,69999999.6,38514171.3],[1786479922,69999999.3,38514171.3],[1786480221,69999999,38514171.3],[1786480521,69999999,38514171.4],[1786480821,69999999,38514171.6],[1786481121,69999999,38514171.6],[1786481421,69999998.8,38514171.5],[1786481721,69999998.8,38514171.7],[1786482021,69999998.6,38514171.7],[1786482321,69999998.6,38514171.7],[1786482621,69999998.6,38514171.9],[1786482922,69999998.6,38514172],[1786483221,69999998.6,38514172],[1786483521,69999998.5,38514172],[1786483821,69999998.6,38514172.1],[1786484122,69999998.6,38514172],[1786484422,69999998.6,38514172],[1786484721,69999998.6,38514172.2],[1786485021,69999998.6,38514172.2],[1786485321,69999998.6,38514172.2],[1786485621,69999998.5,38514172.2],[1786485921,69999998.6,38514172.2],[1786486221,69999998.4,38514172.2],[1786486521,65000000,38514172.2],[1786486821,65000000,38514172.2],[1786487121,65000000,38514172.2],[1786487421,64999999.9,38514172.4],[1786487721,64999999.7,38514172.5],[1786488021,60000000,38514172.2],[1786488321,60000000,38514172.2],[1786488621,60000000,38514172.2],[1786488921,60000000,38514172.2],[1786489221,60000000,38514172.2],[1786489521,64999999.5,38514172.2],[1786489821,60000000,38514172.2],[1786490121,60000000,38514172.2],[1786490421,60000000,38514171.9],[1786490721,64999999.4,38514171.9],[1786491021,64999999.3,38514171.9],[1786491322,64999999.3,38514171.9],[1786491621,60000000,38514171.9],[1786491921,60000000,38514171.9],[1786492221,60000000,38514171.9],[1786492521,60000000,38514171.9],[1786492821,60000000,38514171.9],[1786493122,60000000,38514171.9],[1786493421,60000000,38514171.9],[1786493721,60000000,38514171.9],[1786494021,60000000,38514171.9],[1786494321,60000000,38514171.9],[1786494621,60000000,38514171.9],[1786494921,60000000,38514172.4],[1786495221,60000000,38514171.9],[1786495521,60000000,38514171.9],[1786495821,60000000,38514171.9],[1786496121,60000000,38514171.9],[1786496421,60000000,38514171.9],[1786496721,60000000,38514171.9],[1786497021,60000000,38514172.4],[1786497321,60000000,38514172.4],[1786497621,60000000,38514172.4],[1786497921,64999999.3,38514172.4],[1786498221,64999999.3,38514172.4],[1786498521,64999999.3,38514172.4],[1786498821,64999999.3,38514172.4],[1786499121,64999999.3,38514172.4],[1786499421,64999999.3,38514172.4],[1786499721,64999999.3,38514172.4],[1786500021,64999999.3,38514172.4],[1786500321,64999999.3,38514172.4],[1786500621,64999999.3,38514172.4],[1786500921,64999999.3,38514172],[1786501221,64999999.3,38514172],[1786501521,64999999.3,38514172],[1786501821,60000000,38514172],[1786502121,60000000,38514172],[1786502421,60000000,38514172],[1786502721,60000000,38514172],[1786503021,60000000,38514172],[1786503321,60000000,38514172],[1786503621,60000000,38514172],[1786503921,64999999.3,38514172],[1786504221,64999999.3,38514172],[1786504521,64999999.3,38514172],[1786504821,64999999.3,38514172],[1786505121,64999999.2,38514172],[1786505421,64999999.1,38514172],[1786505721,64999999.1,38514172],[1786506021,64999998.8,38514172],[1786506321,64999998.5,38514172],[1786506621,64999998.2,38514172],[1786506921,64999998.1,38514172],[1786507221,64999997.9,38514172],[1786507521,64999997.8,38514172],[1786507822,62499998.9,38514172],[1786508121,63999998.4,38514172],[1786508421,63999998.4,38514172],[1786508721,63999998.4,38514172],[1786509021,60000000,38514172],[1786509321,60000000,38514172],[1786509621,60000000,38514172],[1786509921,60000000,38514172],[1786510221,60000000,38514172],[1786510521,60000000,38514172],[1786510821,60000000,38514172.5],[1786511121,59999999.9,38514172.5],[1786511421,59999999.8,38514172.5],[1786511721,59999999.8,38514172.5],[1786512021,59999999.8,38514172.5],[1786512321,59999999.8,38514172.5],[1786512621,59999999.8,38514172.5],[1786512921,59999999.8,38514172.5],[1786513221,59999999.8,38514172.5],[1786513521,59999999.8,38514172.5],[1786513821,59999999.8,38514172.5],[1786514121,59999999.8,38514172.5],[1786514421,59999999.8,38514172.5],[1786514721,59999999.8,38514172.5],[1786515021,59999999.8,38514172.5],[1786515321,59999999.8,38514172.5],[1786515621,59999999.8,38514172.5],[1786515921,59999999.8,38514172],[1786516222,59999999.8,38514172],[1786516521,59999999.8,38514172],[1786516821,59999999.8,38514172],[1786517122,59999999.8,38514172],[1786517422,59999999.8,38514172],[1786517721,59999999.8,38514172],[1786518021,59999999.8,38514172],[1786518321,59999999.8,38514172],[1786518621,59999999.9,38514172],[1786518921,59999999.9,38514172],[1786519221,59999999.9,38514172],[1786519521,59999999.9,38514172],[1786519821,59999999.9,38514172],[1786520121,60000000,38514172],[1786520421,60000000,38514172],[1786520721,60000000,38514172],[1786521021,60000000,38514172],[1786521321,60000000,38514172],[1786521621,60000000,38514172],[1786521921,60000000,38514172],[1786522221,60000000,38514172.3],[1786522521,60000000,38514173],[1786522821,60000000,38514173],[1786523121,64999997.8,38514173],[1786523421,64999997.9,38514173],[1786523721,64999997.9,38514173],[1786524021,64999997.9,38514173],[1786524321,64999997.9,38514173],[1786524621,64999997.9,38514173],[1786524921,64999997.9,38514173],[1786525221,64999997.9,38514173],[1786525521,64999997.9,38514173],[1786525821,64999997.9,38514173],[1786526121,64999997.9,38514173.1],[1786526422,64999997.9,38514173.1],[1786526721,64999997.9,38514173.1],[1786527021,64999997.9,38514173.1],[1786527321,64999997.9,38514173.1],[1786527621,64999997.9,38514173.1],[1786527921,64999997.9,38514173.1],[1786528221,64999997.9,38514173.1],[1786528521,64999997.9,38514173.1],[1786528821,64999997.9,38514173.1],[1786529121,64999997.9,38514173.1],[1786529421,64999997.9,38514173.1],[1786529721,64999997.9,38514173.1],[1786530021,64999997.8,38514173.1],[1786530322,64999997.8,38514173.1],[1786530621,64999997.8,38514173.1],[1786530921,64999997.8,38514173.1],[1786531221,64999997.8,38514173.1],[1786531521,64999997.8,38514173.1],[1786531821,64999997.8,38514173.1],[1786532121,64999997.8,38514173.1],[1786532421,64999997.8,38514173.1],[1786532721,64999997.8,38514173.1],[1786533021,64999997.8,38514173.1],[1786533321,64999997.8,38514173.1],[1786533621,64999997.8,38514173.1],[1786533921,64999997.8,38514173.1],[1786534221,64999997.8,38514173.2],[1786534521,64999997.8,38514173.2],[1786534821,64999997.8,38514173.2],[1786535121,64999997.9,38514173.2],[1786535421,64999997.9,38514173.2],[1786535721,64999997.9,38514173.2],[1786536021,64999997.9,38514173.2],[1786536321,64999997.9,38514173.2],[1786536622,64999997.9,38514173.2],[1786536921,64999997.9,38514173.2],[1786537221,64999997.9,38514173.2],[1786537521,64999997.9,38514173.2],[1786537821,64999997.9,38514173.2],[1786538121,64999997.9,38514173.2],[1786538421,64999997.9,38514173.2],[1786538721,64999997.9,38514173.2],[1786539021,64999997.9,38514173.2],[1786539321,64999997.9,38514173.3],[1786539621,64999997.9,38514173.3],[1786539921,64999997.9,38514173.3],[1786540221,64999997.9,38514173.4],[1786540521,64999997.9,38514173.4],[1786540821,64999997.9,38514173.4],[1786541121,64999997.9,38514173.4],[1786541421,64999997.9,38514173.4],[1786541721,64999997.9,38514173.4],[1786542021,64999997.9,38514173.4],[1786542321,64999998,38514173.4],[1786542621,64999998,38514173.4],[1786542921,64999998,38514173.5],[1786543221,64999998,38514173.5],[1786543521,64999997.9,38514173.5],[1786543821,64999997.9,38514173.5],[1786544121,64999997.9,38514173.6],[1786544421,64999997.9,38514173.6],[1786544722,64999997.9,38514173.7],[1786545022,64999998,38514173.5],[1786545321,64999998,38514173.5],[1786545622,64999998,38514173.7],[1786545921,64999998,38514173.7],[1786546221,64999998,38514173.7],[1786546521,64999998,38514173.7],[1786546821,64999998,38514173.7],[1786547122,64999998,38514173.7],[1786547421,64999998,38514174],[1786547721,64999998,38514174],[1786548021,64999998,38514174],[1786548321,64999998,38514174],[1786548622,64999998,38514174],[1786548922,64999998,38514174],[1786549221,64999998,38514174],[1786549521,64999998,38514174],[1786549821,64999998,38514174],[1786550121,64999998,38514174],[1786550421,64999997.9,38514174],[1786550721,64999997.9,38514174],[1786551021,64999997.9,38514174],[1786551322,64999997.8,38514174],[1786551621,64999997.8,38514174],[1786551922,64999997.8,38514174],[1786552221,64999997.9,38514174],[1786552521,64999997.9,38514174],[1786552821,64999997.9,38514174],[1786553121,64999997.9,38514174],[1786553421,64999999.3,38514174],[1786553722,64999999.3,38514174],[1786554021,64999999.3,38514174.1],[1786554322,64999999.3,38514174.1],[1786554621,64999999.3,38514174.1],[1786554921,64999999.3,38514174.1],[1786555221,64999999.3,38514174.1],[1786555521,64999999.3,38514174.1],[1786555821,64999999.3,38514174.1],[1786556121,64999999.3,38514174.1],[1786556421,64999999.3,38514174.1],[1786556721,64999999.3,38514174.1],[1786557022,64999999.3,38514174.1],[1786557321,64999999.3,38514174.1],[1786557601,64999999.3,38514174.1],[1786557921,64999999.3,38514174.1],[1786558222,64999999.3,38514174.1],[1786558522,64999999.3,38514174.1],[1786558821,64999999.3,38955604.7],[1786559121,64999999.3,38955604.7],[1786559421,64999999.2,38955604.7],[1786559721,64999999.2,38955604.7],[1786560021,64999999.2,38955604.7],[1786560321,64999999.2,38779032.4],[1786560622,64999999.3,38779032.4],[1786560922,64999999.3,38779032.4],[1786561221,64999999.3,38779032.4],[1786561521,64999999.3,38779032.4],[1786561821,64999999.2,38779032.4],[1786562121,64999999.2,38779032.4],[1786562421,64999999.2,38779032.4],[1786562721,64999999.2,38779032.4],[1786563021,64999999.2,38779032.4],[1786563321,64999999.2,38779032.4],[1786563621,64999999.2,38779032.4],[1786563922,64999999.2,39397035.2],[1786564221,64999999.2,39397035.2],[1786564521,64999999.2,39397035.2],[1786564821,64999999.1,39397035.2],[1786565121,64999999,39397035.2],[1786565421,64999998.9,39397035.2],[1786565721,63696969,39397035.2],[1786566021,63696969,39397035.2],[1786566321,63000000,39043890.7],[1786566621,63000000,39838465.7],[1786566921,63000000,39838465.7],[1786567222,63000000,39838465.7],[1786567521,63000000,39838465.7],[1786567821,63000000,39838465.7],[1786568121,63000000,39043890.7],[1786568421,63696969,39043890.7],[1786568721,63696969,39043890.7],[1786569021,63696969,39043890.7],[1786569321,63696969,39043890.7],[1786569621,64999998.9,40257824.6],[1786569921,64999999.3,40257824.6],[1786570221,64999999.3,40257824.6],[1786570522,64999999.2,40257824.6],[1786570821,64999999.2,40257824.6],[1786571121,64999999.1,40257824.6],[1786571421,64999999.1,40257824.6],[1786571721,64999999,40257824.6],[1786572021,64999999,40257824.6],[1786572322,64999999,40257824.6],[1786572621,64999999,40257824.6],[1786572921,64999999,40257824.6],[1786573221,64999999,40257824.6],[1786573521,64999999,40257824.6],[1786573821,64999999,40257824.6],[1786574121,64999999,40257824.6],[1786574421,64999999,40257824.6],[1786574721,64999999.1,40257824.6],[1786575021,64999999.1,40257824.6],[1786575321,64999999.1,40257824.6],[1786575622,64999999.1,40257824.6],[1786575921,64999999.1,40257824.6],[1786576221,64999999.1,40257824.6],[1786576521,69000000,40257824.6],[1786576821,69000000,40257824.6],[1786577121,69000000,40257824.6],[1786577421,69000000,40257824.6],[1786577721,68999999.9,40257824.6],[1786578021,68999999.9,40257824.6],[1786578321,68999999.9,40257824.6],[1786578621,68999999.9,40257824.6],[1786578921,68999999.9,40257824.6],[1786579221,68999999.9,40257824.6],[1786579521,68999999.9,40257824.6],[1786579821,68999999.9,40257824.6],[1786580101,68999999.9,40257824.6],[1786580421,68999999.9,40257824.6],[1786580721,68999999.9,40257824.6],[1786581022,68999999.9,41096542.6],[1786581321,68999999.9,41096542.6],[1786581621,68999999.9,41096542.6],[1786581921,68999999.9,41096542.6],[1786582221,68999999.9,41096542.6],[1786582521,68999999.9,41096542.6],[1786582821,68999999.8,41096542.6],[1786583121,68999999.8,41096542.6],[1786583421,68999999.8,41096542.6],[1786583721,68999999.8,41096542.6],[1786584022,68999999.8,41096542.6],[1786584321,68999999.7,41096542.6],[1786584622,68999999.7,41096542.6],[1786584921,68999999.6,41096542.6],[1786585221,68999999.6,41096542.6],[1786585521,68999999.6,41096542.6],[1786585822,68999999.6,41096542.6],[1786586121,68999999.6,41096542.6],[1786586421,68999999.6,41096542.6],[1786586721,68999999.6,41096542.6],[1786587021,68999999.6,41096542.6],[1786587321,68999999.6,41096542.6],[1786587621,68999999.6,41096542.6],[1786587921,68999999.6,41096542.6],[1786588221,68999999.6,41096542.6],[1786588521,68999999.6,41096542.6],[1786588821,68999999.6,41096542.6],[1786589121,68999999.6,41096542.6],[1786589421,68999999.6,41096542.6],[1786589721,68999999.6,41096542.6],[1786590021,68999999.6,41096542.6],[1786590321,68999999.6,41096542.6],[1786590621,68999999.6,41096542.6],[1786590921,68999999.6,41096542.6],[1786591201,68999999.6,41096542.6],[1786591521,68999999.6,41096542.6],[1786591821,68999999.6,41096542.6],[1786592121,68999999.6,41096542.6],[1786592421,68999999.6,41096542.6],[1786592721,68999999.6,41096542.6],[1786593021,68999999.6,41096542.6],[1786593321,68999999.5,41096542.6],[1786593621,68999999.5,41096542.6],[1786593921,68999999.5,41096542.6],[1786594221,68999999.5,41096542.6],[1786594521,68999999.5,41096542.6],[1786594821,68999999.5,41096542.6],[1786595121,68999999.4,41096542.6],[1786595421,68999999.4,41096542.6],[1786595721,68999999.4,41096542.6],[1786596021,68999999.2,41096542.6],[1786596321,68999999.2,41096542.6],[1786596621,68999999.1,41096542.6],[1786596921,68999999.1,41096542.6],[1786597221,68999999.1,41096542.6],[1786597521,68999999,41096542.6],[1786597821,68999999,41096542.6],[1786598121,68999998.9,41096542.6],[1786598421,68999998.9,41096542.6],[1786598721,68999998.9,41096542.6],[1786599021,68999998.9,41096542.6],[1786599321,68999998.9,41096542.6],[1786599621,68999998.9,41096542.6],[1786599921,68999998.9,41096542.6],[1786600221,68999998.9,41096542.6],[1786600521,68999998.9,41096542.6],[1786600821,68999998.9,41096542.7],[1786601121,68999998.9,41096542.7],[1786601421,68999998.9,41096542.7],[1786601721,68999998.9,41096542.7],[1786602021,68999998.9,41096542.7],[1786602321,68999998.9,41096542.7],[1786602621,68999998.9,41096542.7],[1786602921,68999998.9,41096542.7],[1786603221,68999998.9,41096542.7],[1786603521,68999998.9,41096542.7],[1786603821,68999998.9,41096542.7],[1786604121,68999998.9,41096542.7],[1786604421,68999998.9,41096542.7],[1786604721,68999998.9,41096542.7],[1786605021,68999998.9,41096542.7],[1786605321,68999998.9,41096542.7],[1786605621,68999998.7,41096542.7],[1786605922,68999998.7,41096542.7],[1786606221,68999998.7,41096542.7],[1786606521,68999998.7,41096542.7],[1786606821,68999998.6,41096542.7],[1786607121,68999998.6,41096542.7],[1786607421,68999998.5,41096542.7],[1786607721,68999998.5,41096542.7],[1786608021,68999998.4,41096542.7],[1786608321,68999998.5,41096542.7],[1786608621,68999998.5,41096542.7],[1786608921,68999998.5,41096542.7],[1786609221,68999998.5,41096542.7],[1786609521,68999998.5,41096542.7],[1786609821,68999998.5,41096542.7],[1786610121,68999998.5,41096542.7],[1786610421,68999998.5,41096542.7],[1786610721,68999998.5,41096542.7],[1786611021,68999998.5,41096542.7],[1786611321,68999998.5,41096542.7],[1786611621,68999998.5,41096542.7],[1786611921,68999998.5,41096542.7],[1786612221,68999998.5,41096542.7],[1786612521,68999998.5,41096542.7],[1786612821,68999998.5,41096542.7],[1786613121,68000000,41096542.7],[1786613421,68000000,41096542.7],[1786613721,68000000,41096542.7],[1786614021,68000000,41096542.7],[1786614321,68000000,41096542.7],[1786614621,68000000,41096542.7],[1786614921,68000000,41096542.7],[1786615221,68000000,41096542.7],[1786615521,68000000,41096542.7],[1786615821,68000000,41096542.7],[1786616121,68000000,41096542.7],[1786616421,68000000,41096542.7],[1786616722,68000000,41096542.7],[1786617021,68000000,41096542.7],[1786617321,68000000,41096542.7],[1786617621,68000000,41096542.7],[1786617921,68000000,41096542.7],[1786618221,68000000,41096542.7],[1786618521,68000000,41096542.7],[1786618821,68000000,41096542.7],[1786619122,68000000,41096542.7],[1786619421,68000000,41096542.7],[1786619721,68999998.5,41096542.7],[1786620021,68999998.5,41096542.7],[1786620321,68999998.5,41096542.7],[1786620621,68999998.5,41096542.7],[1786620921,68999998.5,41096542.7],[1786621221,68000000,41096542.7],[1786621522,68000000,41096542.7],[1786621821,68000000,41096542.7],[1786622121,68000000,41096542.7],[1786622421,68000000,41096542.7],[1786622721,68000000,41096542.7],[1786623021,68000000,41096542.7],[1786623321,68000000,41096542.7],[1786623621,68000000,41096542.7],[1786623921,68000000,41096542.7],[1786624222,68000000,41096542.7],[1786624522,68999998.5,41096542.7],[1786624821,68999998.5,41096542.7],[1786625122,68999998.4,41096542.7],[1786625421,68999998.4,41096542.7],[1786625721,68999998.4,41096542.7],[1786626021,68999998.4,41096542.7],[1786626321,68999998.4,41096542.7],[1786626621,68000000,41096542.7],[1786626921,67999999.9,41096542.7],[1786627221,67999999.9,41096542.7],[1786627522,67999999.9,41096542.7],[1786627821,67999999.9,41096542.7],[1786628121,67999999.9,41096542.7],[1786628421,67999999.9,41096542.7],[1786628721,68000000,41096542.7],[1786629021,68000000,41096542.7],[1786629322,68000000,41096542.7],[1786629621,68000000,41096542.7],[1786629921,68000000,41096542.7],[1786630223,68000000,41096542.7],[1786630521,68000000,41096542.7],[1786630821,68000000,41096542.7],[1786631121,68000000,41096542.7],[1786631421,68000000,41096542.7],[1786631721,68000000,41096542.7],[1786632021,68999998.5,41096542.7],[1786632321,67696969,41096542.7],[1786632621,67696969,41096542.7],[1786632901,67696969,41096542.7],[1786633221,67696969,41096542.7],[1786633521,67696969,41096542.7],[1786633821,67696969,41096542.7],[1786634121,67696969,41096542.7],[1786634421,67696969,41096542.7],[1786634721,67000000,41096542.7],[1786635021,66999999.9,41096542.7],[1786635321,66999999.9,41096542.7],[1786635621,66999999.9,41096542.7],[1786635921,66999999.9,41096542.7],[1786636222,66999999.9,41096542.7],[1786636522,66999999.9,41096542.7],[1786636821,66999999.9,41096542.7],[1786637121,66999999.9,41096542.7],[1786637421,66999999.8,41096542.7],[1786637722,66999999.8,41096542.7],[1786638022,66999999.8,41096542.7],[1786638321,66999999.8,41096542.7],[1786638622,66999999.8,41096542.7],[1786638921,66999999.8,41096542.7],[1786639221,66999999.7,41096542.7],[1786639521,66999999.7,41096542.7],[1786639822,66999999.6,41096542.9],[1786640121,66999999.4,41096542.9],[1786640421,66999999.4,41096542.9],[1786640722,66999999.3,41096542.9],[1786641021,66999999.3,41096542.9],[1786641321,65432123.4,41096542.9],[1786641621,65432123.4,41096542.9],[1786641921,65432123.4,41096542.9],[1786642221,65432123.3,41096542.9],[1786642522,65432123.3,41096542.9],[1786642821,65432123.2,41096542.9],[1786643121,65324092.4,41096542.9],[1786643421,65324092.4,41096542.9],[1786643721,65351851.7,41096542.9],[1786644021,64999999.8,41096542.9],[1786644321,64999999.7,41096542.9],[1786644621,64999999.7,41096542.9],[1786644921,64999999.7,41096543],[1786645221,64999999.7,41096543],[1786645521,64999999.6,41096543],[1786645821,64999999.6,41096543],[1786646121,64999999.6,41096543],[1786646421,64999999.6,41096543],[1786646722,63999999.9,41096543],[1786647021,63999999.9,41096543],[1786647321,63999999.9,41096543.1],[1786647621,63999999.8,41096543.1],[1786647921,63999999.8,41096543.1],[1786648222,63999999.8,41096543.1],[1786648522,64000000,41096543.1],[1786648821,64000000,41096543.1],[1786649122,64000000,41096543.1],[1786649421,64000000,41096543.1],[1786649721,64000000,41096543.1],[1786650021,64000000,41096543.1],[1786650321,64000000,41096543.1],[1786650622,63999999.8,41096543.1],[1786650921,63999999.8,41096543.1],[1786651221,63999999.8,41096543.1],[1786651521,63999999.8,41096543.1],[1786651821,63999999.8,41096543.2],[1786652121,63999999.8,41096543.2],[1786652422,63999999.8,41096543.2],[1786652721,63999999.8,41096543.2],[1786653022,63999999.8,41096543.2],[1786653322,63000000,41096543.2],[1786653622,62999999.8,41096543.2],[1786653921,62999999.7,41096543.2],[1786654221,62999999.7,41096543.2],[1786654521,62999999.7,41096543.3],[1786654822,62696969,41096543.3],[1786655121,62696969,41096543.3],[1786655421,62696969,41096543.3],[1786655721,62696968.9,41096543.3],[1786656021,62696968.9,41096543.3],[1786656321,62696968.9,41096543.3],[1786656622,62696968.9,41096543.3],[1786656921,62696968.9,41096543.3],[1786657221,62696968.9,41096543.3],[1786657521,62696968.9,41096543.3],[1786657821,62696968.9,41096543.3],[1786658121,62696968.9,41096543.3],[1786658421,62696968.9,41096543.3],[1786658721,62696968.9,41096543.3],[1786659021,62696968.9,41096543.3],[1786659321,62696968.9,41096543.3],[1786659621,62696968.9,41096543.3],[1786659921,62696968.9,41096543.4],[1786660221,62696968.9,41096543.4],[1786660521,62696968.9,41096543.4],[1786660821,62696968.9,41096543.4],[1786661121,62696968.9,41096543.4],[1786661422,62696968.9,41096543.4],[1786661721,62696968.9,41096543.4],[1786662022,62696968.9,41096543.4],[1786662321,62696968.9,41096543.4],[1786662622,62696968.9,41096543.5],[1786662921,62696968.9,41096543.5],[1786663221,62696968.9,41096543.5],[1786663521,62696968.9,41096543.5],[1786663821,62696968.9,41096543.5],[1786664121,62696968.9,41096543.5],[1786664421,62696968.9,41096543.5],[1786664721,62696968.9,41096543.5],[1786665021,62696968.9,41096543.5],[1786665321,62696968.9,41096543.5],[1786665621,62696968.9,41096543.4],[1786665921,62696968.9,41096543.4],[1786666221,62696968.8,41096543.4],[1786666521,62696968.8,41096543.5],[1786666821,62696968.8,41096543.5],[1786667121,62696968.8,41096543.5],[1786667421,62696968.8,41096543.6],[1786667721,62696968.8,41096543.6],[1786668021,62696968.8,41096543.6],[1786668321,62696968.8,41096543.6],[1786668621,62696968.8,41096543.6],[1786668921,62696968.8,41096543.7],[1786669221,62696968.7,41096543.7],[1786669521,62696968.7,41096543.7],[1786669821,62696968.7,41096543.7],[1786670121,62696968.7,41096543.6],[1786670421,62696968.7,41096543.6],[1786670721,62696968.7,41096543.6],[1786671021,62696968.7,41096543.6],[1786671321,62696968.7,41096543.6],[1786671621,62696968.7,41096543.6],[1786671921,62696968.7,41096543.6],[1786672221,62696968.7,41096543.6],[1786672521,62696968.7,41096543.6],[1786672821,62696968.7,41096543.6],[1786673121,62696968.7,41096543.6],[1786673421,62696968.7,41096543.6],[1786673721,62696968.9,41096543.6],[1786674021,62696968.9,41096543.6],[1786674322,62696968.9,41096543.6],[1786674621,62696968.9,41096543.6],[1786674921,62696968.9,41096543.6],[1786675221,62696968.9,41096543.6],[1786675521,62696968.9,41096543.6],[1786675821,62696968.9,41096543.6],[1786676121,62696968.9,41096543.6],[1786676421,62696968.9,41096543.6],[1786676721,62696968.9,41096543.6],[1786677021,62696968.9,41096543.6],[1786677321,62696968.9,41096543.6],[1786677621,62696968.9,41096543.6],[1786677921,62696968.9,41096543.6],[1786678221,62696969,41096543.6],[1786678521,62696968.8,41096543.6],[1786678821,62696968.9,41096543.6],[1786679121,62696968.9,41096543.6],[1786679421,62696968.9,41096543.6],[1786679721,62696968.9,41096543.6],[1786680021,62696968.9,41096543.6],[1786680322,62696968.9,41096543.5],[1786680621,62696968.9,41096543.5],[1786680921,62696968.9,41096543.5],[1786681221,62696969,41096543.5],[1786681522,62696968.9,41096543.6],[1786681821,62696968.9,41096543.6],[1786682122,62696968.9,41096543.6],[1786682421,62696968.9,41096543.6],[1786682722,62696968.9,41096543.6],[1786683021,62696968.9,41096543.6],[1786683321,62696968.9,41096543.6],[1786683622,62696968.9,41096543.6],[1786683921,62696968.9,41096543.6],[1786684221,62696968.9,41096543.6],[1786684521,62696968.9,41096543.6],[1786684821,62696968.8,41096543.6],[1786685122,62696968.8,41096543.6],[1786685422,62696968.8,41096543.6],[1786685721,62696968.8,41096543.6],[1786686021,62696968.8,41096543.6],[1786686321,62696968.8,41096543.5],[1786686621,62696968.8,41096543.5],[1786686921,62696968.8,41096543.5],[1786687221,62696968.7,41096543.5],[1786687521,62696968.7,41096543.5],[1786687822,62696968.7,41096543.5],[1786688122,62696968.6,41096543.5],[1786688421,62696968.6,41096543.5],[1786688721,62696968.6,41096543.5],[1786689021,62696968.6,41096543.5],[1786689322,62696968.6,41096543.5],[1786689621,62696968.6,41096543.5],[1786689921,62696968.6,41096543.5],[1786690221,62696968.6,41096543.5],[1786690521,62696968.6,41096543.5],[1786690821,62696968.6,41096543.5],[1786691121,62696968.6,41096543.5],[1786691421,62696968.6,41096543.5],[1786691721,62696968.7,41096543.5],[1786692021,62696968.7,41096543.5],[1786692321,62696968.7,41096543.5],[1786692621,62696968.7,41096543.5],[1786692921,62696968.8,41096543.5],[1786693221,62696968.8,41096543.5],[1786693521,62696968.8,41096543.5],[1786693821,62696968.8,41096543.5],[1786694122,62696968.8,41096543.5],[1786694421,62696968.8,41096543.5],[1786694721,62696968.8,41096543.5],[1786695021,62696968.8,41096543.5],[1786695321,62696968.8,41096543.5],[1786695621,62696968.8,42397695.7],[1786695921,62696968.8,42397695.8],[1786696221,62696968.8,42397695.7],[1786696521,62696969,42397695.7],[1786696821,62696969,42397695.7],[1786697121,62696969,42397695.7],[1786697421,62696969,42397695.7],[1786697721,62696969,42397695.7],[1786698021,62696969,42397695.7],[1786698321,63000000,42397695.7],[1786698621,63000000,42397695.7],[1786698921,63000000,42397695.7],[1786699221,63000000,42397695.7],[1786699521,63000000,42397695.7],[1786699821,62999999.9,42397695.7],[1786700121,62000000,42397695.7],[1786700422,61999999.9,43698847.9],[1786700721,61999999.9,43698847.9],[1786701021,61999999.9,43698847.9],[1786701322,61999999.9,43698848],[1786701621,61999999.9,43698848],[1786701921,61999999.9,42397695.8],[1786702221,62000000,42397695.8],[1786702522,62000000,42397695.8],[1786702821,62000000,42397695.8],[1786703121,62000000,42397695.8],[1786703421,62999999.9,42397695.8],[1786703721,62000000,44064362.4],[1786704021,62000000,44064362.4],[1786704321,62000000,44064362.4],[1786704622,62000000,44064362.4],[1786704922,62000000,44064362.4],[1786705221,62000000,44064362.4],[1786705522,62000000,44064362.4],[1786705822,62000000,44064362.4],[1786706122,62000000,44064362.4],[1786706421,62000000,44064362.4],[1786706721,62000000,44064362.4],[1786707021,62000000,44064362.4],[1786707321,62000000,44064362.4],[1786707621,62000000,44064362.4],[1786707922,62000000,44064362.4],[1786708221,62000000,44064362.4],[1786708521,62000000,44064362.4],[1786708822,62000000,44064362.4],[1786709121,62000000,44064362.4],[1786709421,62000000,44064362.4],[1786709721,62000000,44064362.4],[1786710021,62000000,47032181.2],[1786710321,62000000,47032181.2],[1786710621,62000000,47032181.2],[1786710921,62000000,47032181.2],[1786711222,62999999.9,47032181.2],[1786711521,62999999.9,47032181.3],[1786711821,62999999.9,47032181.3],[1786712121,62999999.9,47032181.3],[1786712421,62999999.9,47032181.3],[1786712722,62999999.9,47032181.3],[1786713021,62999999.9,47032181.3],[1786713321,62999999.9,47032181.3],[1786713621,62999999.9,47032181.3],[1786713921,68999999,47032181.3],[1786714221,68999999,47032181.3],[1786714522,68999999,47032181.3],[1786714822,68999999,47032181.3],[1786715121,68999999,47032181.3],[1786715422,69000000,47032181.3],[1786715722,69000000,47032181.3],[1786716021,69000000,47032181.2],[1786716321,69000000,47032181.2],[1786716621,69000000,47032181.2],[1786716922,69000000,47032181.2],[1786717221,69000000,47032181.2],[1786717521,69000000,47032181.2],[1786717822,69000000,47032181.2],[1786718121,97000000,47032181.2],[1786718421,76990000,47032181.2],[1786718721,76990000,47032181.2],[1786719021,76990000,47032181.2],[1786719322,76989999.9,47032181.2],[1786719621,76989999.9,44064362.3],[1786719921,76989999.9,44064362.3],[1786720201,76989999.9,44064362.3],[1786720501,76989999.9,44064362.3],[1786720821,76989999.8,44064362.3],[1786721121,76989999.8,44064362.3],[1786721422,76989999.8,44064362.3],[1786721721,76989999.8,47032181.3],[1786722021,76989999.8,44064362.3],[1786722321,76989999.7,44064362.3],[1786722621,76989999.7,44064362.3],[1786722922,76989999.5,44064362.3],[1786723222,76989999.5,44064362.3],[1786723522,76989999.5,41096543.3],[1786723821,76989999.5,41096543.3],[1786724121,76989999.5,41096543.4],[1786724422,76989999.5,41096543.4],[1786724722,76989999.5,41096543.4],[1786725021,76989999.5,41096543.4],[1786725322,76989999.5,41096543.4],[1786725621,76989999.5,41096543.4],[1786725921,76989999.4,41096543.4],[1786726222,76989999.4,41096543.4],[1786726522,76989999.3,41096543.4],[1786726822,76989999.3,41096543.4],[1786727121,76989999.4,41694767.8],[1786727422,76989999.3,42064362.4],[1786727722,76989999.4,42064362.4],[1786728022,76989999.3,42064362.4],[1786728322,76989999.3,42064362.4],[1786728622,76989999.3,42064362.4],[1786728922,76989999.3,42064362.4],[1786729221,76989999.3,42064362.4],[1786729522,76989999.3,42064362.4],[1786729821,76989999.3,42064362.4],[1786730121,76989999.2,42064362.4],[1786730421,76989999.2,42064362.4],[1786730721,76989999.2,42064362.2],[1786731021,76989999.2,42064362.2],[1786731321,76989999.2,42064362.2],[1786731621,76989999.2,42064362.2],[1786731921,76989999.2,47032181.2],[1786732221,76989999.2,47032181.2],[1786732521,76989999.2,47032181.2],[1786732821,76989999.2,47032181.2],[1786733121,76989999.2,47032181.2],[1786733421,76989999.2,47032181.2],[1786733721,76989999.3,47032181.2],[1786734021,76989999.3,47032181.2],[1786734321,76989999.3,45698847.8],[1786734621,76989999.3,45698847.8],[1786734921,76989999.3,45698847.8],[1786735221,76989999.3,45698847.8],[1786735521,76989999.3,49333333.4],[1786735821,76989999.3,49333333.4],[1786736121,76989999.3,49333333.4],[1786736421,76989999.3,49333333.4],[1786736721,76989999.3,49333333.4],[1786737021,76989999.2,49333333.4],[1786737322,76989999.2,49333333.4],[1786737621,76989999.2,49333333.4],[1786737921,76989999.2,45698847.9],[1786738222,76989999.2,45698847.9],[1786738521,76989999.2,45698847.9],[1786738821,76989999.2,45698847.9],[1786739121,76989999.2,45698847.9],[1786739422,76989999.2,49333333.4],[1786739722,76989999.2,49333333.4],[1786740021,76989999.2,49333333.4],[1786740321,76989999.2,49333333.4],[1786740621,76989999.2,49333333.4],[1786740921,76989999.2,49333333.4],[1786741221,76989999.2,49333333.4],[1786741521,76989999.2,49333333.4],[1786741821,76989999.2,49333333.4],[1786742121,76989999.2,49333333.4],[1786742421,76989999.2,49333333.4],[1786742721,76989999.2,49333333.4],[1786743021,76989999.2,49333333.4],[1786743321,76989999.2,49333333.4],[1786743621,76989999.2,49333333.4],[1786743921,76989999.2,49333333.4],[1786744221,76989999.2,49333333.4],[1786744521,76989999.2,49333333.4],[1786744821,76989999.2,49333333.4],[1786745121,76989999.2,53000000.1],[1786745421,76989999.2,53000000.1],[1786745721,76989999.2,53000000.1],[1786746021,76989999.2,53000000.1],[1786746321,76989999.2,53000000.1],[1786746621,76989999.2,53000000.1],[1786746921,76989999.2,54000000.1],[1786747221,76989999.2,50333333.4],[1786747521,76989999.2,50333333.4],[1786747821,76989999.2,50333333.4],[1786748122,76989999.2,50333333.4],[1786748421,76989999.2,50333333.4],[1786748721,76989999.2,50333333.4],[1786749021,76989999.2,50333333.4],[1786749321,76989999.2,50333333.4],[1786749621,76989999.2,50333333.4],[1786749921,76989999.2,50333333.4],[1786750221,76989999.2,50333333.4],[1786750521,76989999.2,50333333.4],[1786750821,76989999.2,50333333.4],[1786751121,76989999.2,50333333.4],[1786751421,76989999.2,50333333.4],[1786751721,76989999.2,50333333.4],[1786752021,76989999.2,50333333.4],[1786752321,76989999.2,50333333.4],[1786752621,76989999.2,50333333.4],[1786752921,76989999.2,50333333.4],[1786753221,76989999.2,50333333.4],[1786753521,76989999.2,50333333.4],[1786753821,76989999.2,50333333.4],[1786754121,76989999.2,50333333.4],[1786754421,76989999.3,50333333.4],[1786754721,76989999.3,50333333.4],[1786755021,76989999.3,50333333.4],[1786755321,76989999.3,50333333.4],[1786755621,76989999.2,50333333.4],[1786755921,76989999.2,50333333.4],[1786756221,76989999.2,50333333.4],[1786756521,76989999.2,50333333.4],[1786756821,76989999.2,50333333.4],[1786757121,76989999.2,50333333.4],[1786757421,76989999.3,50333333.4],[1786757721,76989999.2,50333333.4],[1786758021,76989999.2,50333333.4],[1786758321,76989999.2,50333333.4],[1786758621,76989999.2,50333333.4],[1786758921,76989999.2,50333333.4],[1786759221,76989999.2,50333333.4],[1786759521,76989999.2,50333333.4],[1786759821,76989999.2,50333333.4],[1786760121,76989999.2,50333333.4],[1786760421,76989999.2,50333333.4],[1786760721,76989999.2,50333333.4],[1786761021,76989999.2,50333333.4],[1786761321,76989999.2,50333333.4],[1786761621,76989999.2,50333333.4],[1786761922,76989999.2,50333333.4],[1786762221,76989999.2,50333333.4],[1786762521,76989999.2,50333333.4],[1786762821,76989999.1,54000000.1],[1786763121,76989999,54000000.1],[1786763421,76989998.9,54000000.1],[1786763721,76989998.9,54000000.1],[1786764021,76989998.9,54000000.1],[1786764321,76989998.9,50333333.4],[1786764621,76989998.9,50333333.4],[1786764921,76989998.9,50333333.4],[1786765221,76989998.9,50333333.4],[1786765522,76989998.9,50333333.4],[1786765821,76989998.9,50333333.4],[1786766122,76989998.9,50333333.4],[1786766421,76989998.8,50333333.4],[1786766721,76989998.7,50333333.4],[1786767022,76989998.7,50333333.4],[1786767321,76989998.7,50333333.4],[1786767621,76989998.7,50333333.4],[1786767921,76989998.7,50333333.4],[1786768221,76989998.6,50333333.4],[1786768521,76989998.6,50333333.4],[1786768821,76989998.5,50333333.4],[1786769121,76989998.4,54000000],[1786769421,76989998.4,50333333.4],[1786769721,76989998.4,50333333.4],[1786770021,76989998.4,50333333.4],[1786770321,76989998.4,50333333.4],[1786770621,76989998.3,50333333.4],[1786770921,76989998,50333333.4],[1786771221,76989998,50333333.4],[1786771521,76989998,50333333.4],[1786771821,76989998,50333333.4],[1786772121,76989997.7,50333333.4],[1786772421,76989997.5,50333333.4],[1786772721,76989997.4,50333333.4],[1786773021,76989997.4,50333333.4],[1786773321,76989997.4,50333333.4],[1786773621,76989997.4,50333333.4],[1786773921,76696968.9,50333333.4],[1786774221,76696969,50333333.4],[1786774521,76696968.9,50333333.4],[1786774821,76696968.9,50333333.4],[1786775121,76696968.9,50333333.4],[1786775421,76696968.9,50333333.4],[1786775721,76696968.9,50333333.4],[1786776021,76696968.8,50333333.4],[1786776321,76696968.6,50333333.4],[1786776621,76696968.5,50333333.4],[1786776921,76696968.5,50333333.4],[1786777221,76696968.4,50333333.4],[1786777521,76696968.3,50333333.4],[1786777821,76696968.2,50333333.4],[1786778121,76696968,50333333.4],[1786778421,76696968,50333333.4],[1786778721,76696967.9,50333333.4],[1786779022,76696967.9,50333333.4],[1786779321,76696967.4,50333333.4],[1786779621,76696967.3,50333333.4],[1786779921,76696967.2,50333333.4],[1786780221,76696967,50333333.4],[1786780522,76696966.8,50333333.4],[1786780821,76696966.6,50333333.4],[1786781121,76696966.6,50333333.4],[1786781421,76696966.3,50333333.4],[1786781721,76696966.2,50333333.4],[1786782021,76696966.2,50333333.4],[1786782321,76696966.2,50333333.4],[1786782621,76696966.2,50333333.4],[1786782921,76696966.2,50333333.4],[1786783222,76696966.2,50333333.4],[1786783521,76696966.2,50333333.4],[1786783821,76696966.2,50333333.4],[1786784121,76696966.2,50333333.4],[1786784421,76696966.2,50333333.4],[1786784721,76696966.1,50333333.4],[1786785021,76696966,45698847.8],[1786785321,76696966,45698847.8],[1786785621,76696966,45698847.8],[1786785921,76696966,45698847.8],[1786786221,76696965.6,45698847.8],[1786786521,76696965.2,45698847.8],[1786786821,76696965.2,45698847.8],[1786787121,76696964.9,45698847.8],[1786787421,76696964.8,45698847.8],[1786787721,76696964.8,45698847.8],[1786788021,76696964.8,45698847.8],[1786788321,76696964.7,45698847.8],[1786788621,76696964.7,45698847.8],[1786788921,76696964.7,45698847.8],[1786789221,76696964.7,45698847.8],[1786789521,76696964.7,45698847.8],[1786789821,76696964.6,45698847.8],[1786790121,76696964.6,45698847.8],[1786790421,76696964.6,45698847.8],[1786790721,76696964.5,45698847.8],[1786791021,76696964.5,45698847.8],[1786791321,76696964.5,49333333.4],[1786791621,76696964.5,49333333.4],[1786791921,76696964.5,49333333.4],[1786792221,76696964.4,49333333.4],[1786792521,76696964.2,49333333.4],[1786792821,76696964.2,49333333.4],[1786793121,76696964.2,49333333.4],[1786793421,76696964.2,49333333.4],[1786793721,76696964.2,49333333.4],[1786794021,76696964.2,49333333.4],[1786794321,76696964.2,49333333.4],[1786794621,76696964,49333333.4],[1786794921,76696963.8,49333333.4],[1786795221,76696963.6,49333333.4],[1786795521,64999999.9,52000000.2],[1786795821,64999999.9,52000000.2],[1786796121,65000000,52000000.2],[1786796421,65000000,52000000.2],[1786796721,65000000,52000000.2],[1786797021,65000000,49333333.4],[1786797321,65000000,49333333.4],[1786797621,65000000,49333333.4],[1786797921,76696964.4,49333333.4],[1786798221,76696964.2,49333333.4],[1786798521,76696964.2,49333333.4],[1786798821,76696964.2,49333333.4],[1786799121,76696964,49333333.4],[1786799421,76696964,49333333.4],[1786799722,76696964,49333333.4],[1786800022,76696963.8,49333333.4],[1786800322,76696963.8,49333333.4],[1786800621,76696963.5,49333333.4],[1786800922,68999999.9,49333333.4],[1786801221,68999999.9,49333333.4],[1786801522,68999999.9,49333333.4],[1786801821,68999999.9,49333333.4],[1786802121,75696968.9,49333333.4],[1786802421,75696968.9,49333333.4],[1786802721,75696968.8,49333333.4],[1786803021,75696968.7,49333333.4],[1786803321,75696968.7,49333333.4],[1786803621,75696968.7,49333333.4],[1786803921,75696968.7,49333333.4],[1786804221,75696968.7,49333333.4],[1786804521,75696968.7,52000000.2],[1786804821,75696968.7,52000000.2],[1786805121,76696963.5,52000000.2],[1786805421,76696963.5,52000000.2],[1786805722,76696963.5,52000000.2],[1786806021,76696963.5,52000000.2],[1786806321,76696963.3,52000000.2],[1786806621,76696963.3,52000000.2],[1786806921,76696963.3,52000000.2],[1786807221,76696963.3,52000000.2],[1786807521,76696963.1,52000000.2],[1786807821,76696963.1,52000000.2],[1786808121,76696962.7,52000000.2],[1786808421,76696962.7,52000000.2],[1786808721,76696962.5,52000000.2],[1786809021,76696962.4,52000000.2],[1786809321,76696962.1,52000000.2],[1786809622,76696962.1,52000000.2],[1786809921,76696962,52000000.2],[1786810221,76696961.9,52000000.2],[1786810521,76696961.9,52000000.2],[1786810821,76696961.9,52000000.2],[1786811121,76696961.9,52000000.2],[1786811421,76696961.9,52000000.2],[1786811721,76696961.8,52000000.2],[1786812021,76696961.7,52000000.2],[1786812322,76696961.7,52000000.2],[1786812621,76696961.7,52000000.2],[1786812923,76696961.5,52000000.2],[1786813221,76696961.5,52000000.3],[1786813521,76696961.2,52000000.3],[1786813821,76696961.2,52000000.2],[1786814121,76696961.2,52000000.2],[1786814421,76696961.2,52000000.2],[1786814721,76696961,52000000.2],[1786815021,76696960.8,52000000.2],[1786815321,76696960.4,52000000.2],[1786815621,76696960.2,52000000.2],[1786815921,76696960.1,52000000.2],[1786816221,76696959.9,52000000.2],[1786816521,70000000,52000000.2],[1786816821,67676767.6,52000000.2],[1786817121,67676767.6,52000000.2],[1786817421,67676767.6,52000000.2],[1786817721,67676767.6,52000000.2],[1786818021,67676767.6,52000000.2],[1786818321,67676767.6,52000000.2],[1786818621,67676767.6,52000000.2],[1786818921,67676767.6,52000000.2],[1786819221,67676767.4,52000000.2],[1786819521,67676767.4,52000000.2],[1786819821,67676767.4,52000000.2],[1786820121,67676767.4,52000000.3],[1786820421,67676767.4,52000000.3],[1786820721,67676767.5,52000000.3],[1786821021,67676767.5,52000000.3],[1786821321,67676767.5,52000000.3],[1786821621,67676767.5,52000000.3],[1786821921,67676767.5,52000000.3],[1786822221,67676767.5,52000000.3],[1786822521,67676767.5,52000000.3],[1786822821,67676767.5,52000000.3],[1786823121,67676767.5,52000000.3],[1786823421,67676767.5,52000000.2],[1786823721,67676767.5,52000000.2],[1786824001,67676767.5,52000000.2],[1786824322,67676767.5,52000000.2],[1786824621,67676767.5,52000000.2],[1786824921,67676767.5,52000000.2],[1786825222,67676767.5,52000000.2],[1786825521,67676767.4,52000000.2],[1786825821,67676767.4,52000000.2],[1786826121,67676767.4,52000000.2],[1786826421,67676767.5,52000000.2],[1786826721,66109090.8,52000000.2],[1786827021,66109090.8,52000000.2],[1786827321,66109090.8,52000000.2],[1786827621,66109090.8,52000000.3],[1786827921,66109090.8,52000000.3],[1786828221,66109090.8,52000000.3],[1786828521,66109090.8,52000000.3],[1786828821,66109090.8,52000000.3],[1786829121,66109090.7,52000000.4],[1786829421,66109090.7,52000000.4],[1786829721,66109090.7,52000000.4],[1786830021,64698181.6,52000000.4],[1786830301,64698181.4,52000000.4],[1786830621,62285526.8,52000000.4],[1786830921,62285526.8,52000000.3],[1786831221,62285526.7,52000000.3],[1786831521,62285526.9,52000000.3],[1786831821,62285526.9,52000000.3],[1786832121,62285526.9,52000000.3],[1786832421,64698181.7,52000000.2],[1786832721,64698181.5,49666666.8],[1786833022,64698181.2,46032181.1],[1786833321,62728363.1,43698847.8],[1786833621,62728363.1,42397695.4],[1786833921,62728363,41457073.5],[1786834221,62728362.9,40235753.2],[1786834521,62728362.5,40235753.2],[1786834822,58100654.3,41096543.2],[1786835121,62728362.8,41096543.2],[1786835421,62728362.8,41096543.2],[1786835721,60565180.8,41096543.2],[1786836021,62728362.8,40235753.2],[1786836321,62728362.8,40235753.2],[1786836621,60565180.7,40235753.2],[1786836921,60565180.6,40235753.2],[1786837221,60565180.6,40235753.2],[1786837521,58618316.8,40235753.2],[1786837821,58618316.8,40235753.2],[1786838121,60565180.5,40235753.2],[1786838421,60565180.5,40235753.2],[1786838721,60565180.4,40235753.2],[1786839021,60565180.4,40235753.2],[1786839321,58618316.7,41096543.2],[1786839621,56866139.3,41096543.2],[1786839921,55289179.6,41096543.2],[1786840221,53869915.9,41096543.2],[1786840521,53869915.9,41096543.2],[1786840821,55289179.5,36765125.7],[1786841121,55289179.5,36546494.7],[1786841421,55289179.5,36546494.7],[1786841721,55289179.5,36546494.7],[1786842021,56866139.2,36546494.7],[1786842322,56866139.2,36546494.7],[1786842621,56866139.2,36546494.7],[1786842921,56866139.2,36546494.7],[1786843221,56866139.2,36546494.7],[1786843521,60565180.5,36546494.7],[1786843822,60565180.5,36546494.7],[1786844121,60565180.4,36546494.7],[1786844421,60565180.4,36546494.7],[1786844721,60565180.4,36546494.7],[1786845021,60565180.4,36546494.7],[1786845321,60565180.4,36546494.7],[1786845621,60565180.4,36546494.7],[1786845921,60565180.4,36546494.7],[1786846221,60565180.4,36546494.7],[1786846521,60565180.5,36546494.7],[1786846821,60565180.4,36546494.7],[1786847121,60565180.4,36546494.7],[1786847421,60565180.4,36546494.7],[1786847721,60565180.4,36546494.7],[1786848021,60565180.4,36546494.7],[1786848321,60565180.3,36546494.7],[1786848621,60565180.3,36546494.7],[1786848921,60565180.1,36546494.7],[1786849221,60565180.1,36546494.7],[1786849521,60565180.1,36546494.7],[1786849821,60565179.9,36546494.7],[1786850121,50729287.8,36546494.7],[1786850421,50729287.8,36546494.7],[1786850721,50729287.8,36546494.7],[1786851022,52305153.7,36546494.7],[1786851321,60499999.8,36546494.7],[1786851621,55000000,36546494.7],[1786851921,55000000,36546494.7],[1786852221,54999999.8,36546494.7],[1786852521,54999999.8,36546494.7],[1786852821,53000000,36546494.7],[1786853121,53000000,36546494.7],[1786853421,53000000,36546494.7],[1786853721,53000000,36546494.7],[1786854021,52999999.9,36546494.7],[1786854321,52499999.9,36546494.7],[1786854621,52499999.9,36546494.7],[1786854921,52499999.9,36546494.7],[1786855221,52499999.9,36546494.7],[1786855521,52499999.9,36546494.7],[1786855821,52499999.9,36546494.7],[1786856121,52499999.9,36546494.7],[1786856421,52499999.9,36546494.7],[1786856721,52499999.7,36546494.7],[1786857021,50000000,36546494.7],[1786857321,50000000,36546494.7],[1786857621,50000000,36546494.7],[1786857922,50000000,36546494.7],[1786858221,50000000,36546494.7],[1786858522,49999999.9,36546494.7],[1786858822,49999999.9,36546494.7],[1786859122,49999999.9,36546494.7],[1786859421,49999999.9,36546494.7],[1786859721,49999999.9,36546494.7],[1786860021,49999999.9,36546494.7],[1786860321,49999999.9,36546494.7],[1786860621,49999999.9,36546494.7],[1786860921,49999999.9,36546494.7],[1786861221,49999999.9,36546494.7],[1786861521,49999999.9,36546494.7],[1786861821,49999999.9,36546494.7],[1786862121,49999999.9,36546494.7],[1786862421,49999999.9,36546494.7],[1786862721,49999999.9,36546494.7],[1786863021,49999999.9,36546494.7],[1786863321,49999999.9,36546494.7],[1786863621,49999999.9,36546494.7],[1786863921,49999999.9,36546494.7],[1786864222,49999999.9,36546494.7],[1786864521,49999999.9,36546494.7],[1786864821,49999999.9,36546494.7],[1786865121,49999999.9,36546494.7],[1786865421,50000000,36546494.7],[1786865721,50000000,36546494.7],[1786866021,50000000,36546494.7],[1786866321,50000000,36546494.7],[1786866621,49999999.9,36546494.7],[1786866921,49999999.9,36546494.7],[1786867222,49999999.9,36546494.7],[1786867521,49999999.9,36546495],[1786867821,49999999.8,36546495],[1786868121,49999999.8,36546494.9],[1786868421,49999999.8,36546495],[1786868721,49999999.7,36546494.9],[1786869021,49999999.8,36546495],[1786869321,49999999.8,36546495],[1786869621,49999999.8,36546495],[1786869921,49999999.8,36546495],[1786870221,49999999.8,36546495],[1786870521,49999999.8,36546495],[1786870821,49999999.8,36546495],[1786871121,49999999.8,36546495],[1786871421,49999999.8,36546495],[1786871721,49999999.8,36546495],[1786872021,49999999.8,36546495],[1786872321,49999999.8,36546495],[1786872621,49999999.8,36546495],[1786872921,49999999.8,36546495],[1786873221,49999999.8,36546495],[1786873521,49999999.8,36546495],[1786873821,49999999.8,36546495],[1786874121,49999999.8,36546495],[1786874421,49999999.8,36546495],[1786874721,49999999.8,36546495],[1786875021,49999999.8,36546495],[1786875321,49999999.8,36546495],[1786875621,49999999.8,36546495],[1786875921,49999999.8,36546495],[1786876221,49999999.8,36546495],[1786876521,49999999.8,36546495],[1786876821,49999999.8,36546495],[1786877121,49999999.8,36546495],[1786877422,49999999.8,36546495],[1786877721,49999999.8,36546495],[1786878021,49999999.8,36546495],[1786878321,49999999.8,36546495],[1786878621,49999999.8,36546495],[1786878921,49999999.8,36546495],[1786879221,49999999.8,36546495],[1786879521,49999999.8,36546495],[1786879821,49999999.8,36546495],[1786880121,49999999.8,36546495],[1786880421,49999999.8,36546495],[1786880721,49999999.8,36546495],[1786881021,49999999.8,36546495],[1786881321,49999999.8,36546495],[1786881621,49999999.8,36546495],[1786881921,49999999.8,36546495],[1786882221,49999999.8,36546495],[1786882522,49999999.8,36546495],[1786882821,49999999.7,36546495],[1786883121,49999999.7,36546495],[1786883421,49999999.7,36546495],[1786883721,49999999.7,36546495],[1786884021,49999999.7,36546495],[1786884321,49999999.8,36546495],[1786884621,49999999.8,36546495],[1786884921,49999999.8,36546495],[1786885221,49999999.8,36546495],[1786885521,49999999.8,36546495],[1786885821,49999999.8,36546495],[1786886121,49999999.8,36546495],[1786886421,49999999.8,36546495],[1786886721,49999999.8,36546495],[1786887021,49999999.8,36546495],[1786887321,49999999.8,36546495],[1786887621,49999999.8,36546495],[1786887921,49999999.8,36546495],[1786888221,49999999.8,36546495],[1786888521,49999999.8,36546495],[1786888821,49999999.7,36546495],[1786889121,49999999.7,36546495],[1786889421,49999999.7,36546495],[1786889722,49999999.8,36546495.1],[1786890001,49999999.8,36546495.1],[1786890322,49999999.9,36546495.1],[1786890621,49999999.9,36546495.1],[1786890921,49999999.9,36546495.1],[1786891221,67676766.9,36546495.1],[1786891521,67676766.7,36546495.1],[1786891822,67676766.5,36546495.1],[1786892121,67676766.4,36546495.1],[1786892421,59999999.9,36546495.1],[1786892721,59999999.8,36546495.1],[1786893022,59999999.8,36546495.1],[1786893322,59999999.8,36546495.1],[1786893622,59999999.8,36546495.1],[1786893921,59999999.8,36546495.1],[1786894221,59999999.8,36546495.1],[1786894521,59999999.8,36546495.1],[1786894821,59999999.8,36546495.1],[1786895121,59999999.7,36546495.1],[1786895421,59999999.7,36546495.1],[1786895721,59999999.5,36546495.1],[1786896022,59999999.5,36546495.1],[1786896321,59999999.3,36546495.1],[1786896621,59999999.3,36546495.1],[1786896921,59999999.1,36546495.1],[1786897221,59999998.9,36546495.1],[1786897521,59999998.7,36546495.1],[1786897821,59999998.6,36546495.1],[1786898121,59999998.6,36546495.1],[1786898421,59999998.6,36546495.1],[1786898721,59999998.6,36546495.1],[1786899021,59999998.6,36546495.3],[1786899321,59999998.7,36546495.3],[1786899621,59999998.7,36546495.3],[1786899922,59999998.8,36546495.3],[1786900221,59999998.8,36546495.5],[1786900521,59999998.8,36546495.5],[1786900821,59999998.8,36546495.5],[1786901121,59999998.8,36546495.5],[1786901421,59999998.8,36546495.5],[1786901721,59999998.8,36546495.5],[1786902021,59999998.8,36546495.6],[1786902321,59999998.8,36546495.6],[1786902621,59999998.8,36546495.6],[1786902921,59999998.8,36546495.6],[1786903221,59999998.8,36546495.6],[1786903521,59999998.8,36546495.6],[1786903821,59999998.8,36546495.6],[1786904121,59999998.8,36546495.6],[1786904421,60000000,36546495.7],[1786904721,59999999.9,36546495.7],[1786905021,59999999.9,36546495.7],[1786905321,59999999.9,36546495.7],[1786905621,59999999.9,36546495.9],[1786905921,59999999.9,36546495.9],[1786906221,59999999.9,36546496],[1786906521,59999999.9,36546496],[1786906821,59999999.9,36546496],[1786907121,59999999.9,36546496],[1786907421,60000000,36546496],[1786907721,60000000,36546496],[1786908021,60000000,36546496],[1786908321,60000000,36546496],[1786908621,95000000,38000000],[1786908921,90000000,38000000],[1786909221,90000000,38000000],[1786909521,90000000,38000000],[1786909822,90000000,38000000],[1786910121,90000000,38000000],[1786910421,90000000,38000000],[1786910721,90000000,38000000],[1786911021,90000000,38000000.1],[1786911321,89999999.9,38000000.1],[1786911622,89999999.9,38000000.1],[1786911922,89999999.9,38000000.1],[1786912221,90000000,38000000.1],[1786912521,90000000,38000000.2],[1786912821,90000000,38000000.3],[1786913121,89999999.9,38000000.3],[1786913421,89999999.7,38000000.3],[1786913721,89999999.7,38000000.4],[1786914021,89999999.7,38000000.4],[1786914321,89999999.7,38000000.4],[1786914621,89999999.7,38000000.4],[1786914921,89999999.8,38000000.5],[1786915221,89999999.8,38000000.6],[1786915521,89999999.8,38000000.6],[1786915821,89999999.8,38000000.6],[1786916122,89999999.8,38000000.6],[1786916421,89999999.8,38000000.6],[1786916721,89999999.9,38000000.6],[1786917021,89999999.9,38000000.6],[1786917321,89999999.9,38000000.6],[1786917621,89999999.9,38000000.6],[1786917921,89999999.8,38000000.6],[1786918221,89999999.8,38000000.6],[1786918521,89999999.8,38000000.6],[1786918821,89999999.8,38000000.6],[1786919121,89999999.7,38000000.6],[1786919421,89999999.7,38000000.7],[1786919721,89999999.7,38000000.7],[1786920021,89999999.7,38000000.7],[1786920321,89999999.7,38000000.7],[1786920621,89999999.7,38000000.7],[1786920922,89999999.7,38000000.7],[1786921221,89999999.7,38000000.7],[1786921521,89999999.7,38000000.7],[1786921821,89999999.7,38000000.7],[1786922121,89999999.7,38000000.7],[1786922422,89999999.7,38000000.7],[1786922721,89999999.7,38000000.6],[1786923021,89999999.7,38000000.6],[1786923321,89999999.7,38000000.6],[1786923621,89999999.6,38000000.6],[1786923921,89999999.5,38000000.6],[1786924222,89999999.5,38000000.6],[1786924521,89999999.5,38000000.6],[1786924821,89999999.5,38000000.6],[1786925121,89999999.5,38000000.6],[1786925421,89999999.5,38000000.6],[1786925721,89999999.5,38000000.6],[1786926021,89999999.5,38000000.6],[1786926321,89999999.4,38000000.6],[1786926621,89999999.4,38000000.6],[1786926921,89999999.4,38000000.6],[1786927221,89999999.4,38000000.6],[1786927521,89999999.4,38000000.6],[1786927821,89999999.4,38000000.6],[1786928121,89999999.2,38000000.6],[1786928421,89999999.2,38000000.6],[1786928721,89999999.2,38000000.6],[1786929021,89999999.2,38000000.6],[1786929321,89999999.1,38000000.6],[1786929621,89999999,38000000.6],[1786929921,89999999,38000000.6],[1786930221,89999999,38000000.6],[1786930521,89999998.9,38000000.6],[1786930821,70000000,38000000.6],[1786931122,70000000,38000000.6],[1786931421,70000000,38000000.6],[1786931721,70000000,38000000.6],[1786932021,70000000,38000000.6],[1786932321,70000000,38000000.6],[1786932621,70000000,38000000.6],[1786932921,69999999.9,38000000.6],[1786933221,69999999.9,38000000.5],[1786933521,69999999.7,38000000.5],[1786933821,69999999.7,38000000.5],[1786934121,69999999.7,38000000.5],[1786934421,69999999.7,38000000.5],[1786934722,69999999.7,38000000.5],[1786935021,69999999.6,38000000.5],[1786935322,69999999.6,38000000.5],[1786935622,69999999.5,38000000.5],[1786935921,69999999.4,38000000.5],[1786936221,69999999.4,38000000.5],[1786936521,69999999.4,38000000.5],[1786936821,69999999.4,38000000.5],[1786937121,69999999.4,38000000.5],[1786937421,69999999.4,38000000.5],[1786937721,69999999.4,38000000.5],[1786938021,69999999.4,38000000.5],[1786938322,69999999.4,38000000.5],[1786938621,69999999.4,38000000.5],[1786938921,69999999.4,38000000.5],[1786939221,69999999.4,38000000.5],[1786939521,69999999.4,38000000.5],[1786939821,69999999.4,38000000.5],[1786940121,69999999.4,38000000.5],[1786940421,69999999.4,38000000.5],[1786940721,69999999.4,38000000.5],[1786941021,69999999.4,38000000.5],[1786941322,69999999.4,38000000.5],[1786941621,69999999.5,38000000.5],[1786941921,64999999.9,38000000.5],[1786942221,64999999.8,38000000.5],[1786942521,64999999.8,38000000.5],[1786942821,64999999.8,38000000.5],[1786943121,64999999.8,38000000.5],[1786943421,64999999.8,38000000.5],[1786943721,64999999.9,38000000.5],[1786944022,64999999.8,38000000.5],[1786944321,64999999.5,38000000.5],[1786944621,64999999,38000000.5],[1786944921,64999998.7,38000000.5],[1786945221,64999998.7,38000000.5],[1786945521,64999998.7,38000000.5],[1786945821,64999998.7,38000000.5],[1786946121,64999998.7,38000000.5],[1786946421,64999998.7,38000000.5],[1786946721,64999998.7,38000000.5],[1786947021,64999998.6,38000000.5],[1786947321,64999998.4,38000000.5],[1786947621,64999998.4,38000000.5],[1786947921,64999998.3,38000000.5],[1786948221,64999998.3,38000000.5],[1786948521,64999998.3,38000000.5],[1786948821,64999998.3,38000000.5],[1786949121,64999998.3,38000000.5],[1786949421,64999998.1,38000000.5],[1786949721,64999997.9,38000000.5],[1786950021,64999997.9,38000000.5],[1786950321,64999997.7,38000000.5],[1786950621,64999997.7,38000000.5],[1786950921,64999997.7,38000000.5],[1786951221,64999997.4,38000000.5],[1786951521,64999997.2,38000000.5],[1786951821,64999997,38000000.5],[1786952121,64999996.2,38000000.5],[1786952421,64999996.1,38000000.5],[1786952721,64999995.9,38000000.5],[1786953022,64999995.9,38000000.5],[1786953321,64999995.8,38000000.5],[1786953621,64999995.7,38000000.5],[1786953921,64999995.4,38000000.5],[1786954221,64999995.3,38000000.5],[1786954521,64999994.9,38000000.5],[1786954822,64999994.7,38000000.5],[1786955121,64999994.7,38000000.5],[1786955421,64999994.6,38000000.5],[1786955721,64999994.5,38000000.5],[1786956021,64999994.3,38000000.5],[1786956321,64999994.2,38000000.5],[1786956621,64999994.1,38000000.5],[1786956921,64999993.8,38000000.5],[1786957221,64999993.6,38000000.5],[1786957521,64999993.3,38000000.5],[1786957821,64999993.2,38000000.5],[1786958121,64999993.2,38000000.5],[1786958421,64999993,38000000.5],[1786958721,64999992.7,38000000.5],[1786959021,64999992.6,38000000.5],[1786959322,64999992.6,38000000.5],[1786959621,64999992.6,38000000.5],[1786959921,64999992.6,38000000.5],[1786960221,64999992.6,38000000.5],[1786960521,64999992.6,38000000.6],[1786960821,64999992.6,38000000.6],[1786961121,64999992.6,38000000.6],[1786961421,64999992.5,38000000.6],[1786961721,64999992.4,38000000.6],[1786962021,64999992.4,38000000.6],[1786962321,64999992.1,38000000.6],[1786962621,64999991.9,38000000.6],[1786962921,64999991.5,38000000.6],[1786963221,64999991.6,38000000.6],[1786963521,64999991.4,38000000.6],[1786963821,64999991.4,38000000.6],[1786964121,64999991.2,38000000.6],[1786964421,64999991.2,38000000.6],[1786964721,64999991.1,38000000.6],[1786965022,64999991.1,38000000.6],[1786965321,64999991.1,38000000.6],[1786965622,64999991.1,38000000.6],[1786965921,64999991.1,38000000.6],[1786966221,64999991.1,38000000.6],[1786966521,64999991.1,38000000.6],[1786966821,64999991.1,38000000.6],[1786967121,64999991.1,38000000.6],[1786967421,64999991.1,38000000.6],[1786967721,64999991.1,38000000.6],[1786968021,64999991.1,38000000.6],[1786968321,64999991.1,38000000.6],[1786968621,64999991,38000000.6],[1786968921,64999991,38000000.6],[1786969221,64999990.7,38000000.6],[1786969521,64999990.7,38000000.6],[1786969821,64999990.7,38000000.6],[1786970121,64999990.7,38000000.6],[1786970421,64999990.7,38000000.6],[1786970721,64999990.7,38000000.6],[1786971021,64999990.4,39350000.1],[1786971321,64999990.4,39350000.1],[1786971621,64999990.3,39350000.1],[1786971921,64999990.3,39350000.1],[1786972221,64999990,39350000.1],[1786972521,64999990,39350000.1],[1786972821,64999989.8,39350000.3],[1786973121,64999989.9,39350000.2],[1786973421,64999989.9,39350000.2],[1786973721,64999989.9,39350000.2],[1786974021,64999989.8,39350000.2],[1786974321,64999989.7,39350000.2],[1786974621,64999989.6,39350000.2],[1786974921,64999989.5,40632499.7],[1786975221,64999989.5,40632499.7],[1786975521,64999989.3,40632499.7],[1786975821,64999989,40632499.7],[1786976121,64999988.7,40632499.7],[1786976422,64999988.7,40632499.7],[1786976722,64999988.6,40632499.7],[1786977021,64999988.6,40632499.7],[1786977322,64999988.6,40632499.7],[1786977621,64999988.4,40632499.6],[1786977922,64999988.3,40632499.6],[1786978222,64999988,40632499.7],[1786978521,64999987.8,40632499.7],[1786978821,64999987.8,40632499.7],[1786979121,64999987.7,40632499.7],[1786979421,64999987.6,40632499.7],[1786979721,64999987.6,40632499.7],[1786980021,64999987.6,40632499.7],[1786980321,64999987.6,40632499.7],[1786980621,64999987.5,40632499.7],[1786980921,64999987.4,40632499.7],[1786981221,64999987.4,40632499.7],[1786981521,64999987.4,40632499.7],[1786981821,64999987.4,40632499.7],[1786982121,64999987.4,40632499.7],[1786982421,64999987.4,40632499.7],[1786982721,64999987.4,40632499.7],[1786983021,64999987.3,40632499.7],[1786983321,64999987.2,40632499.7],[1786983621,64999987.1,40632499.7],[1786983921,64999986.9,40632499.7],[1786984221,64999986.8,40632499.7],[1786984521,64999986.7,40632499.7],[1786984821,64999986.7,40632499.7],[1786985122,64999986.7,40632499.7],[1786985421,64999986.4,40632499.7],[1786985721,64999986.3,40632499.8],[1786986021,64999986.1,40632499.8],[1786986322,64999986.1,40632499.8],[1786986621,64999986,40632499.8],[1786986921,64999986,40632499.8],[1786987221,64999986,40632499.8],[1786987521,64999985.6,40632499.8],[1786987821,61000000,40632499.8],[1786988121,61000000,40632499.7],[1786988421,61000000,40632499.7],[1786988721,61000000,40632499.7],[1786989021,60999999.9,40632499.7],[1786989301,60999999.9,40632499.7],[1786989622,60999999.9,40632499.7],[1786989921,60999999.9,40632499.7],[1786990222,60999999.9,40632499.7],[1786990521,61000000,40632499.7],[1786990822,60999999.9,40632499.7],[1786991121,60999999.9,40632499.7],[1786991421,60999999.9,40632499.7],[1786991721,60999999.9,40632499.7],[1786992021,60999999.9,40632499.7],[1786992321,60999999.9,40632499.7],[1786992621,60999999.9,40632499.7],[1786992922,60999999.9,40632499.7],[1786993222,60999999.9,40632499.7],[1786993521,60999999.9,40632499.7],[1786993822,60999999.9,40632499.7],[1786994121,60999999.9,40632499.7],[1786994421,61000000,40632499.7],[1786994721,61000000,40632499.7],[1786995021,60999999.9,40632499.7],[1786995321,60999999.7,40632499.8],[1786995621,60999999.7,40632499.8],[1786995921,60999999.7,40632499.8],[1786996221,60999999.7,40632499.8],[1786996521,60999999.7,40632499.8],[1786996821,60999999.7,40632499.8],[1786997121,60999999.6,40632499.8],[1786997421,60999999.6,40632499.8],[1786997721,60999999.6,40632499.8],[1786998021,60999999.6,40632499.8],[1786998321,60999999.7,40632499.8],[1786998621,60999999.6,40632499.9],[1786998921,60999999.6,40632499.9],[1786999221,60999999.6,40632499.9],[1786999521,60999999.6,40632499.9],[1786999822,60999999.7,40632500],[1787000122,60999999.7,40632500],[1787000421,60999999.7,40632500],[1787000721,60999999.7,40632500],[1787001021,60999999.5,40632500],[1787001321,60999999.5,40632500],[1787001621,60999999.5,40632500],[1787001921,60999999.6,40632500],[1787002221,60999999.4,40632500],[1787002521,60999999.4,40632500],[1787002821,60999999.4,40632500.1],[1787003121,60999999.5,40632500.1],[1787003421,60999999.6,40632500.1],[1787003721,60999999.6,41650875.1],[1787004021,60999999.6,41650875.2],[1787004321,60999999.6,41650875.2],[1787004621,60999999.5,41650875.2],[1787004922,60999999.6,41650875.2],[1787005221,60999999.8,41650875.2],[1787005521,60999999.7,41650875.2],[1787005821,60999999.7,41650875.2],[1787006121,60999999.7,41650875.2],[1787006421,60999999.7,41650875.2],[1787006721,60999999.7,41650875.2],[1787007021,60999999.7,41650875.2],[1787007321,61000000,41650875.2],[1787007621,61000000,41650875.2],[1787007921,61000000,41650875.2],[1787008221,61000000,41650875.2],[1787008521,61000000,41650875.2],[1787008821,61000000,41650875.2],[1787009121,61000000,41650875.2],[1787009422,61000000,41650875.2],[1787009721,61000000,41650875.2],[1787010021,60999999.9,41650875.2],[1787010321,60999999.9,41650875.2],[1787010621,60999999.9,41650875.2],[1787010921,60999999.9,41650875.2],[1787011221,60999999.9,41650875.2],[1787011521,60999999.9,41650875.2],[1787011821,60999999.9,41650875.2],[1787012121,60999999.9,41650875.2],[1787012421,60999999.9,41650875.2],[1787012721,60999999.9,41650875.2],[1787013021,60999999.9,41650875.2],[1787013322,60999999.9,41650875.2],[1787013621,60999999.9,41650875.2],[1787013921,60999999.9,41650875.2],[1787014221,60999999.9,41650875.2],[1787014522,60999999.9,41650875.2],[1787014821,60999999.9,41650875.2],[1787015121,60999999.9,41650875.2],[1787015421,60999999.9,41650875.2],[1787015721,60999999.7,41650875.2],[1787016021,60999999.7,41650875.3],[1787016321,60999999.7,41650875.3],[1787016621,60999999.7,41650875.3],[1787016921,60999999.7,41650875.3],[1787017221,60999999.7,41650875.3],[1787017521,60999999.5,41650875.3],[1787017821,60999999.3,41650875.3],[1787018121,60999999.1,41650875.3],[1787018421,60999999.1,41650875.3],[1787018721,60999999.1,41650875.3],[1787019021,60999999.1,41650875.3],[1787019321,60999999.1,41650875.3],[1787019621,60999999.1,41650875.3],[1787019921,60999999.1,41650875.3],[1787020221,60999999,41650875.3],[1787020521,55000000,41650875.3],[1787020821,55000000,41650875.3],[1787021121,55000000,41650875.3],[1787021421,55000000,41650875.3],[1787021721,55000000,41650875.3],[1787022021,55000000,41650875.3],[1787022321,55000000,41650875.3],[1787022621,55000000,41650875.3],[1787022921,55000000,41650875.3],[1787023221,55000000,41650875.3],[1787023521,55000000,41650875.3],[1787023821,55000000,41650875.3],[1787024121,54999999.9,41650875.3],[1787024422,54999999.9,41650875.3],[1787024721,54999999.9,41650875.3],[1787025021,54999999.9,41650875.3],[1787025322,54999999.9,41650875.3],[1787025621,54999999.9,41650875.3],[1787025921,54999999.9,41650875.3],[1787026221,54999999.9,41650875.3],[1787026521,54999999.9,41650875.3],[1787026821,54999999.9,41650875.3],[1787027121,54999999.8,41650875.3],[1787027421,54999999.6,41650875.3],[1787027722,54999999.6,41650875.3],[1787028021,54999999.4,41650875.3],[1787028321,54999999.4,41650875.3],[1787028621,54999999.4,41650875.3],[1787028921,54999999.4,41650875.3],[1787029221,54999999.4,41650875.3],[1787029521,54999999.5,41650875.3],[1787029821,54999999.4,41650875.3],[1787030121,54999999.4,41650875.3],[1787030421,54999999.4,41650875.3],[1787030721,54999999.6,41650875.3],[1787031021,54999999.6,41650875.3],[1787031321,54999999.6,41650875.3],[1787031621,54999999.6,41650875.3],[1787031921,54999999.6,41650875.3],[1787032222,54999999.6,41650875.3],[1787032521,54999999.6,41650875.3],[1787032821,54999999.6,41650875.3],[1787033121,54999999.6,41650875.3],[1787033421,54999999.6,41650875.3],[1787033721,54999999.6,41650875.3],[1787034021,54999999.6,41650875.3],[1787034322,54999999.6,41650875.3],[1787034621,54999999.6,41650875.3],[1787034922,54999999.6,41650875.3],[1787035221,54999999.6,41650875.3],[1787035521,54999999.6,41650875.3],[1787035821,54999999.6,41650875.3],[1787036121,54999999.4,41650875.3],[1787036421,54999999.4,41650875.3],[1787036721,54999999.6,41650875.3],[1787037021,55000000,41650875.3],[1787037321,55000000,41650875.3],[1787037621,55000000,41650875.3],[1787037921,55000000,41650875.3],[1787038221,57000000,41650875.3],[1787038521,57000000,41650875.3],[1787038821,57000000,41650875.3],[1787039121,57000000,41650875.3],[1787039421,57000000,41650875.3],[1787039721,57000000,41650875.3],[1787040021,57000000,41650875.3],[1787040321,57000000,41650875.3],[1787040621,57000000,41650875.3],[1787040921,57000000,41650875.3],[1787041221,57000000,41650875.3],[1787041521,57000000,41650875.3],[1787041821,57000000,41650875.3],[1787042121,57000000,41650875.3],[1787042421,57000000,41650875.3],[1787042721,57000000,41650875.2],[1787043021,57000000,41650875.2],[1787043321,57000000,41650875.2],[1787043621,56999999.8,41650875.2],[1787043921,53000000,41650875.2],[1787044221,53000000,41650875.2],[1787044521,53000000,41650875.2],[1787044821,53000000,41650875.2],[1787045121,53000000,41650875.2],[1787045421,53000000,41650875.2],[1787045721,53000000,41650875.2],[1787046021,53000000,41650875.2],[1787046321,53000000,41650875.2],[1787046621,53000000,41650875.2],[1787046921,53000000,41650875.2],[1787047221,53000000,41650875.2],[1787047521,53000000,41650875.2],[1787047821,53000000,41650875.2],[1787048121,53000000,41650875.2],[1787048421,53000000,41650875.2],[1787048721,53000000,41650875.2],[1787049021,53000000,41650875.2],[1787049321,53000000,41650875.1],[1787049621,53000000,40632499.8],[1787049921,53000000,40632499.8],[1787050221,53000000,40632499.8],[1787050521,53000000,40632499.8],[1787050821,53000000,40632499.8],[1787051121,53000000,40632499.8],[1787051421,53000000,40632499.8],[1787051721,53000000,40632499.8],[1787052021,53000000,40632499.8],[1787052321,53000000,40632499.8],[1787052621,53000000,40632499.8],[1787052921,53000000,40632499.9],[1787053221,53000000,40632499.9],[1787053521,53000000,40632499.9],[1787053821,53000000,40632499.9],[1787054121,53000000,40632499.9],[1787054421,53000000,40632499.9],[1787054722,53000000,40632499.9],[1787055021,53000000,40632499.9],[1787055321,53000000,40632499.9],[1787055622,53000000,42000000],[1787055921,53000000,42000000],[1787056221,53000000,42000000],[1787056522,53000000,42000000],[1787056821,53000000,42000000],[1787057121,53000000,42000000],[1787057422,53000000,42000000],[1787057722,53000000,42000000],[1787058021,53000000,42000000],[1787058321,53000000,42000000],[1787058621,53000000,42000000],[1787058921,53000000,42000000.1],[1787059221,53000000,42000000.1],[1787059522,53000000,42000000.1],[1787059821,53000000,42000000.1],[1787060122,53000000,42000000.1],[1787060422,53000000,42000000.1],[1787060721,53000000,42000000],[1787061021,53000000,42000000],[1787061322,53000000,42000000],[1787061621,53000000,42000000],[1787061921,53000000,42000000],[1787062221,53000000,42000000],[1787062521,53000000,42000000],[1787062821,53000000,42000000],[1787063122,53000000,42000000],[1787063421,53000000,42000000],[1787063721,53000000,42000000],[1787064021,53000000,42000000],[1787064321,53000000,42000000],[1787064621,53000000,42000000],[1787064921,53000000,42000000],[1787065221,53000000,42000000],[1787065521,53000000,42000000],[1787065822,53000000,42000000],[1787066122,53000000,42000000],[1787066421,56999999.7,42000000],[1787066721,56999999.7,42000000],[1787067021,56999999.7,42000000],[1787067321,56999999.8,42000000],[1787067621,56999999.8,42000000],[1787067921,56999999.8,42000000],[1787068222,56999999.8,42000000],[1787068521,56999999.8,42000000],[1787068821,56999999.8,42000000],[1787069121,56999999.8,42000000],[1787069421,56999999.8,42000000],[1787069721,56999999.8,42000000],[1787070022,56999999.8,42000000],[1787070321,56999999.8,42000000],[1787070621,56999999.9,42000000],[1787070922,56999999.9,42000000],[1787071221,56999999.9,42000000],[1787071521,56999999.9,42000000],[1787071821,56999999.9,42000000],[1787072121,56999999.9,42000000],[1787072421,56999999.9,42000000],[1787072721,56999999.9,42000000],[1787073021,56999999.9,42000000],[1787073321,56999999.9,42000000],[1787073621,56999999.9,42000000],[1787073922,56999999.9,42000000],[1787074201,56999999.9,42000000],[1787074521,56999999.9,42000000],[1787074821,56999999.9,42000000],[1787075121,56999999.9,42000000],[1787075421,56999999.9,42000000],[1787075722,56999999.9,42000000],[1787076022,56999999.9,42000000],[1787076321,56999999.9,42000000],[1787076621,60000000,42000000.1],[1787076921,60000000,42000000.2],[1787077221,60000000,42000000.3],[1787077522,60000000,42000000.3],[1787077821,60977777,42000000.3],[1787078121,60977777,42000000.3],[1787078421,60977777,42000000.3],[1787078721,60977777,42000000.3],[1787079021,60977777,42000000.3],[1787079322,60977777,42000000.3],[1787079622,60977777,42000000.3],[1787079921,60977777,42000000.3],[1787080221,60977777,42000000.3],[1787080521,60977777,42000000.3],[1787080821,60977777,42000000.3],[1787081121,60977776.8,42000000.3],[1787081421,60977776.8,42000000.3],[1787081721,60977776.8,42000000.3],[1787082021,60977776.8,42000000.3],[1787082321,60977776.8,42000000.2],[1787082621,60977776.8,42000000.2],[1787082921,60977776.8,42000000.2],[1787083221,60977776.8,42000000.2],[1787083521,60977776.8,42000000.2],[1787083821,60977776.8,42000000.3],[1787084121,60977776.8,42000000.3],[1787084421,60977776.8,42000000.2],[1787084722,60977776.8,42000000.2],[1787085021,60977776.8,42000000.2],[1787085321,60977776.8,42000000.2],[1787085621,60977776.8,42000000.3],[1787085921,60977776.8,42000000.3],[1787086221,60977776.8,42000000.3],[1787086521,60977776.8,42000000.3],[1787086821,60977776.8,42000000.3],[1787087121,60977776.8,42000000.3],[1787087422,60977776.8,42000000.3],[1787087721,60977776.8,42000000.3],[1787088021,60977776.8,42000000.3],[1787088321,60977776.8,42000000.3],[1787088621,60977776.8,42000000.3],[1787088921,60977776.8,42000000.3],[1787089201,60977776.8,42000000.3],[1787089521,60977776.8,42000000.3],[1787089821,60977776.7,42000000.3],[1787090121,60977776.7,42000000.3],[1787090421,60977776.8,42000000.2],[1787090721,60977776.8,42948889],[1787091021,60977776.8,42948889],[1787091321,60977776.8,42948889],[1787091621,60977776.8,42948889],[1787091921,60977776.8,42948889],[1787092221,60977776.8,42948889],[1787092521,60977776.8,42948889],[1787092821,60977776.8,42948889],[1787093122,60977776.8,42948889],[1787093421,60977776.7,42948889],[1787093723,60977776.7,42948889],[1787094021,60977776.7,42948889],[1787094321,60977776.7,42948889],[1787094621,60977776.7,42948889],[1787094921,60977776.7,42948889],[1787095221,60977776.8,42948889],[1787095521,60977776.8,42948889],[1787095821,60977776.8,42948889],[1787096121,60977776.8,42948889],[1787096422,60977776.8,42948889],[1787096722,60977776.9,42948889],[1787097021,60977776.9,42000000.2],[1787097321,60977776.9,42000000.2],[1787097621,60977776.9,42000000.2],[1787097921,60977776.8,42000000.2],[1787098221,60977776.8,42000000.2],[1787098521,60977776.8,42000000.2],[1787098821,60977776.8,42000000.2],[1787099121,60977776.8,42000000.2],[1787099421,60977776.8,42000000.2],[1787099722,60977776.8,42000000.2],[1787100021,60977776.8,42000000.2],[1787100321,60977776.8,42000000.2],[1787100621,60977776.8,42000000.2],[1787100921,60977776.8,42000000.2],[1787101221,60977776.8,42000000.2],[1787101521,60977776.8,42000000.2],[1787101821,60977776.8,42000000.2],[1787102126,60977776.8,42000000.2],[1787102406,60977776.8,42000000.2],[1787102706,60977776.8,42000000.2],[1787103006,60977776.8,42948889],[1787103306,60977776.8,42948889],[1787103606,60977776.8,42948889],[1787103906,60977776.8,42948889],[1787104206,60977776.8,42948889],[1787104506,60977776.8,42948889],[1787104806,60977776.8,42948889],[1787105107,60977776.8,42948889],[1787105406,60977776.8,42948889],[1787105706,60977776.8,42948889],[1787106006,60977776.8,42948889],[1787106306,60977776.8,42948889],[1787106606,60977776.8,42948889],[1787106906,60977776.8,42948889],[1787107206,60977776.8,42948889],[1787107507,60977776.8,42948889],[1787107806,60977776.8,42000000.2],[1787108107,60977776.8,42000000.2],[1787108406,60977776.8,42000000.2],[1787108706,60977776.8,42000000.2],[1787109006,60977776.8,42000000.2],[1787109306,60977776.8,42000000.2],[1787109606,60977776.8,42000000.2],[1787109906,60977776.8,42000000.2],[1787110206,60977776.8,42000000.2],[1787110507,60977776.8,42000000.2],[1787110806,60977776.7,42000000.2],[1787111106,60977776.7,42000000.2],[1787111426,60977776.7,42000000.2],[1787111726,60977776.7,42000000.2],[1787112006,60977776.7,42000000.2],[1787112306,60977776.7,42000000.2],[1787112606,60977776.7,42000000.2],[1787112906,60977776.7,42000000.2],[1787113206,60977776.7,42000000.2],[1787113506,60977776.7,42000000.3],[1787113807,60977776.7,42000000.3],[1787114106,60977776.7,42000000.3],[1787114406,60977776.7,42000000.3],[1787114706,60977776.7,42000000.3],[1787115006,60977776.7,42000000.3],[1787115306,60977776.7,42000000.3],[1787115606,60977776.7,42000000.3],[1787115906,60977776.7,42000000.3],[1787116206,60977776.7,42000000.3],[1787116506,60977776.7,42000000.3],[1787116806,60977776.7,42000000.3],[1787117106,60977776.7,42000000.3],[1787117406,60977776.7,42000000.3],[1787117706,60977776.7,42000000.3],[1787118006,60977776.7,42000000.3],[1787118306,60977776.6,42000000.3],[1787118606,60977776.5,42000000.3],[1787118926,60977776.4,42000000.3],[1787119206,60977776.3,42000000.3],[1787119506,60977776.3,42000000.3],[1787119806,60977776.3,42000000.3],[1787120106,60977776.3,42000000.3],[1787120406,60977776.3,42000000.3],[1787120706,60977776.3,42000000.3],[1787121006,60977776.3,42000000.3],[1787121306,60977776.3,42000000.3],[1787121606,60977776.3,42000000.3],[1787121906,60977776.3,42000000.3],[1787122207,60977776.3,42000000.3],[1787122506,60977776.3,42000000.3],[1787122806,60977776.3,42000000.3],[1787123106,60977776.3,42000000.3],[1787123406,60977776.3,42000000.3],[1787123706,60977776.3,42000000.3],[1787124006,60977776.3,42000000.3],[1787124306,60977776.3,42000000.3],[1787124606,60977776.3,42000000.3],[1787124906,60977776.3,42000000.3],[1787125206,60977776.3,42000000.3],[1787125507,60977776.3,42000000.3],[1787125826,60977776.3,42000000.3],[1787126106,60977776.3,42000000.3],[1787126406,60977776.3,42000000.3],[1787126707,60977776.3,42000000.3],[1787127006,60977776.3,42000000.3],[1787127306,60977776.3,42000000.3],[1787127606,60977776.3,42000000.3],[1787127907,60977776.3,42000000.3],[1787128207,60977776.3,42000000.3],[1787128507,60977776.2,42000000.3],[1787128806,60977776.3,42000000.3],[1787129106,60977776.3,42000000.3],[1787129406,60977776.3,42000000.3],[1787129706,60977776.3,42000000.3],[1787130007,60977776.2,42948889.1],[1787130306,60977776.2,42948889.1],[1787130606,60977776.2,42948889.1],[1787130906,60977776.2,42948889.1],[1787131207,60977776.2,42948889.1],[1787131506,60977776.2,42948889.1],[1787131806,60977776.2,42948889.1],[1787132106,60977776.2,42948889.1],[1787132406,60977776.1,42948889.1],[1787132707,60977776,42948889.1],[1787133006,60977776.1,42948889.1],[1787133306,60977776.1,42948889.1],[1787133607,60977776.4,42948889.1],[1787133907,60977776.3,42948889.1],[1787134206,60977776.3,42948889.2],[1787134506,60977776.3,42948889.2],[1787134806,60977776.3,42948889.2],[1787135107,60977776.3,42948889.2],[1787135406,60977776.3,42948889.2],[1787135706,60977776.3,42948889.2],[1787136007,60977776.3,42948889.2],[1787136306,60977776.3,42948889.2],[1787136606,60977776.3,42948889.2],[1787136906,60977776.3,42948889.2],[1787137206,60977776.3,42948889.2],[1787137506,60977776.3,42948889.3],[1787137807,60977776.3,42948889.3],[1787138106,60977776.3,42948889.3],[1787138407,60977776.3,42948889.3],[1787138706,60977776.3,42948889.3],[1787139007,60977776.3,42948889.3],[1787139306,60977776.3,42948889.3],[1787139607,60977776.3,42948889.3],[1787139906,60977776.3,42948889.3],[1787140206,60977776.3,42948889.3],[1787140507,60977776.3,42948889.3],[1787140807,60977776.3,42948889.3],[1787141106,60977776.3,42948889.3],[1787141406,60977776.3,42948889.3],[1787141726,60977776.3,42948889.3],[1787142007,60977776.3,42948889.3],[1787142306,60977776.3,42948889.3],[1787142606,60977776.3,42948889.3],[1787142907,60977776.3,42948889.3],[1787143206,60977776.2,42948889.3],[1787143506,60977776.2,42948889.3],[1787143806,60977776.2,42948889.3],[1787144108,60977776.2,42948889.3],[1787144406,60977776.2,42948889.3],[1787144706,60977776.1,42948889.3],[1787145007,60977775.8,42948889.3],[1787145307,60977775.8,42948889.3],[1787145606,60977775.7,42948889.3],[1787145906,60977775.3,42948889.3],[1787146206,60977775.1,42948889.3],[1787146506,60977774.9,42948889.4],[1787146806,60977774.9,42948889.4],[1787147107,60977774.9,42948889.4],[1787147406,60977774.9,42948889.4],[1787147706,60977774.9,42948889.4],[1787148006,60977774.8,42948889.4],[1787148326,60977774.7,42948889.4],[1787148606,60977774.7,42948889.4],[1787148907,60977774.7,42948889.4],[1787149206,60977774.6,42948889.4],[1787149507,60977774.6,42948889.4],[1787149806,60977774.5,42948889.4],[1787150106,60977774.5,42948889.4],[1787150406,60977774.5,42948889.4],[1787150707,60977774.5,42948889.4],[1787151006,60977774.5,42948889.4],[1787151307,60977774.5,42948889.4],[1787151606,60977774.6,42948889.4],[1787151907,60977774.6,42948889.4],[1787152206,60977774.6,42948889.4],[1787152507,60977774.6,42948889.4],[1787152808,60977774.6,42948889.4],[1787153106,60977774.6,42948889.4],[1787153406,60977774.6,42948889.4],[1787153706,60977774.6,42948889.4],[1787154006,60977774.6,42948889.4],[1787154306,60977774.6,42948889.4],[1787154606,60499999.9,42948889.4],[1787154907,60499999.9,42948889.4],[1787155506,60499999.9,42948889.4],[1787155807,60499999.9,42948889.4],[1787156106,60499999.8,42948889.4],[1787156406,60499999.9,42948889.4],[1787156707,60499999.9,42948889.4],[1787157006,60499999.9,42948889.4],[1787157306,60499999.8,42948889.4],[1787157606,60499999.8,42948889.4],[1787157906,60499999.8,42948889.4],[1787158206,60499999.8,42948889.4],[1787158507,60499999.8,42948889.4],[1787158806,60499999.8,42948889.4],[1787159126,60499999.8,42948889.4],[1787159406,60499999.8,42948889.4],[1787159686,60499999.7,42948889.4],[1787159986,60499999.8,42948889.4],[1787160286,60499999.8,42948889.4],[1787160646,60499999.8,42948889.4],[1787160946,60499999.8,42948889.4],[1787161246,60000000,42948889.4],[1787161546,59999999.9,42948889.4],[1787161846,59999999.9,42948889.4],[1787162147,59999999.9,42948889.4],[1787162446,59999999.9,42948889.4],[1787162747,59999999.9,42948889.4],[1787163046,59999999.9,42948889.4],[1787163347,59999999.9,42948889.4],[1787163646,59999999.9,42948889.4],[1787163946,59999999.9,42948889.4],[1787164246,59999999.9,42948889.4],[1787164546,59999999.9,42948889.4],[1787164846,59999999.9,42948889.4],[1787165146,59999999.9,42948889.4],[1787165446,59999999.9,42948889.4],[1787165746,59999999.8,42948889.4],[1787166046,59999999.8,42948889.4],[1787166347,59999999.7,42948889.4],[1787166646,59999999.7,42948889.4],[1787166946,59999999.7,42948889.4],[1787167246,59999999.7,42948889.4],[1787167546,59999999.6,42948889.4],[1787167846,59999999.5,42948889.4],[1787168146,59999999.4,42948889.4],[1787168446,59999999.4,42948889.4],[1787168746,59696969,42948889.4],[1787169046,59696969,42948889.4],[1787169346,59696968.8,42948889.4],[1787169646,59696968.8,42948889.4],[1787169946,59696968.9,42948889.4],[1787170246,59696968.9,42948889.4],[1787170546,59696968.9,42948889.4],[1787170846,59696968.9,42948889.4],[1787171446,59696969,42948889.4],[1787171746,59696969,42948889.4],[1787172046,59696969,42948889.4],[1787172346,59696969,42948889.4],[1787172646,59696969,42948889.4],[1787172946,59696968.7,42948889.4],[1787173246,59696968.8,42948889.4],[1787173546,59696968.8,42948889.4],[1787173846,59696968.8,42948889.4],[1787174146,59696968.8,42948889.4],[1787174446,59696968.6,42948889.5],[1787174746,59696968.6,42948889.5],[1787175046,59696968.6,42948889.5],[1787175346,59696968.5,42948889.5],[1787175646,59696968.5,42948889.5],[1787175946,59696968.5,42948889.5],[1787176246,59696968.5,42948889.5]],"hourly":[],"daily":[]}}